BANDHANBNK 185 PE (PUT) 30 June 2026 options price chart analysis Bandhan Bank Limited

What is premium price of BANDHANBNK 185 PE PUT today?: Premium of BANDHANBNK 185 PE is 4.13 on 22 May 2026 PUT opened at 4.78 and traded inside a Low-High range of 3.90-5.13 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 185 PUT PE today?: Open Interest of BANDHANBNK 185 PE is 471600 today. This has changed 212400.00 from previous day.
What is underlying price of BANDHANBNK 185 PE PUT today?: Underlying price of BANDHANBNK 185 PE PUT is 194.62 today.
What is lot size of BANDHANBNK 185 PUT PE today?: Lot size of BANDHANBNK 185 PUT PE is 3600.00
Is BANDHANBNK 185 PE PUT ITM or OTM or ATM?: BANDHANBNK 185 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 185 PE (PUT) 30 June 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 194.61

BANDHANBNK PUT PE available options strikes

BANDHANBNK PE 185 strike, BANDHANBNK PE 190 strike, BANDHANBNK PE 195 strike, BANDHANBNK PE 200 strike, All CE , All PE

BANDHANBNK 185 PUT PE available expiry dates

BANDHANBNK 26 May 2026 expiry BANDHANBNK 30 Jun 2026 expiry BANDHANBNK 28 Jul 2026 expiry

BANDHANBNK 185 PE Live prices

Premium of PUT (PE) of strike 185 is at: 4.13 on 22 May 2026
PUT opened at 4.78 and traded inside a Low-High range of 3.90-5.13 as on 22 Fri May 2026

The underlying equity is trading at 194.61 which means that PUT of strike 185 is OTM PUT option (out of the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for PUT (PE) of strike 185 is 471,600

Munafa analysis BANDHANBNK 185 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 185 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 185 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	194.61	4.13	4.78	5.13	3.90	-23	1,697,760,000	81.9%
21 Thu May	191.08	5.38	5.30	5.48	4.44	-10	933,120,000	260%
20 Wed May	192.15	6.00	0.00	0.00	0.00	0	259,200,000	0%
19 Tue May	191.21	6.00	6.00	6.00	6.00	-9	259,200,000	0%
18 Mon May	190.34	6.60	7.28	7.79	6.50	22	259,200,000	25%
15 Fri May	194.46	5.37	4.75	5.50	4.50	13	207,360,000	220%

Charts for BANDHANBNK 185 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis