BANDHANBNK 185 PE (PUT) 29 September 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 185 PE is trading at ₹ 12.56 on 9:15am 27 Thu Aug 2026

10 minute average: ₹ 12.01 - Current price of BANDHANBNK 185 PE is higher than this average.
30 minute average: ₹ 11.92 - Current price of BANDHANBNK 185 PE is higher than this average.
Hourly average: ₹ 11.39 - Current price of BANDHANBNK 185 PE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 702000 (7.02 L)

Munafa Value: 80 - This score indicates that the option of BANDHANBNK 185 PE is trending upwards. You can choose to buy it.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 168.250 as on 28 Fri Aug 3:44pm
Day open: 170.030 Range: 167.800 to 170.480

Option Price: BANDHANBNK PE 185 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
9:15am	12.56	702000	0.00	0.00	0.00
1:20pm	12.47	680400	11.68	12.47	10.35
1:15pm	11.88	687600	11.68	11.88	10.35
1:14pm	11.88	687600	11.68	11.88	10.35
1:13pm	11.88	687600	11.68	11.88	10.35
1:12pm	11.88	687600	11.68	11.88	10.35
1:11pm	11.88	687600	11.68	11.88	10.35
1:10pm	11.88	687600	11.68	11.88	10.35
1:08pm	11.88	687600	11.68	11.88	10.35
1:07pm	11.88	687600	11.68	11.88	10.35

option chart BANDHANBNK PE 185 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 185 PE PUT today?: Premium of BANDHANBNK 185 PE is 16.35 on 28 Aug 2026 PUT opened at 14.50 and traded inside a Low-High range of 14.50-16.41 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 185 PUT PE today?: Open Interest of BANDHANBNK 185 PE is 698400 today. This has changed 0.00 from previous day.
What is underlying price of BANDHANBNK 185 PE PUT today?: Underlying price of BANDHANBNK 185 PE PUT is 168.25 today.
What is lot size of BANDHANBNK 185 PUT PE today?: Lot size of BANDHANBNK 185 PUT PE is 3600.00
Is BANDHANBNK 185 PE PUT ITM or OTM or ATM?: BANDHANBNK 185 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 185 PE (PUT) 29 September 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 168.25

BANDHANBNK PUT PE available options strikes

BANDHANBNK PE 160 strike, BANDHANBNK PE 165 strike, BANDHANBNK PE 170 strike, BANDHANBNK PE 175 strike, All CE , All PE

BANDHANBNK 185 PUT PE available expiry dates

BANDHANBNK 29 Sep 2026 expiry BANDHANBNK 27 Oct 2026 expiry BANDHANBNK 23 Nov 2026 expiry

BANDHANBNK 185 PE Live prices

Premium of PUT (PE) of strike 185 is at: 16.35 on 28 Aug 2026
PUT opened at 14.50 and traded inside a Low-High range of 14.50-16.41 as on 28 Fri Aug 2026

The underlying equity is trading at 168.25 which means that PUT of strike 185 is ITM PUT option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for PUT (PE) of strike 185 is 698,400

Munafa analysis BANDHANBNK 185 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 185 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Aug	168.25	16.35	14.50	16.41	14.50	7	2,514,240,000	0%
27 Thu Aug	169.70	15.28	12.90	15.28	12.90	21	2,514,240,000	-0.5%
26 Wed Aug	173.50	12.56	11.68	12.56	10.35	-2	2,527,200,000	14%
25 Tue Aug	173.50	12.86	12.00	13.54	11.47	-0	2,216,160,000	180.3%
24 Mon Aug	173.90	12.97	12.80	13.20	8.97	-44	790,560,000	-%
21 Fri Aug	175.10	23.46	0.00	0.00	0.00	0	0	-%

Charts for BANDHANBNK 185 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis