BANDHANBNK 170 PE (PUT) 29 September 2026 options price chart analysis Bandhan Bank Limited

What is premium price of BANDHANBNK 170 PE PUT today?: Premium of BANDHANBNK 170 PE is 8.00 on 07 Aug 2026 PUT opened at 8.00 and traded inside a Low-High range of 8.00-8.00 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 170 PUT PE today?: Open Interest of BANDHANBNK 170 PE is 187200 today. This has changed -3600.00 from previous day.
What is underlying price of BANDHANBNK 170 PE PUT today?: Underlying price of BANDHANBNK 170 PE PUT is 175.97 today.
What is lot size of BANDHANBNK 170 PUT PE today?: Lot size of BANDHANBNK 170 PUT PE is 3600.00
Is BANDHANBNK 170 PE PUT ITM or OTM or ATM?: BANDHANBNK 170 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 170 PE (PUT) 29 September 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 176.02

BANDHANBNK PUT PE available options strikes

BANDHANBNK PE 170 strike, BANDHANBNK PE 175 strike, BANDHANBNK PE 180 strike, All CE , All PE

BANDHANBNK 170 PUT PE available expiry dates

BANDHANBNK 25 Aug 2026 expiry BANDHANBNK 29 Sep 2026 expiry BANDHANBNK 27 Oct 2026 expiry

BANDHANBNK 170 PE Live prices

Premium of PUT (PE) of strike 170 is at: 8.00 on 07 Aug 2026
PUT opened at 8.00 and traded inside a Low-High range of 8.00-8.00 as on 07 Fri Aug 2026

The underlying equity is trading at 176.02 which means that PUT of strike 170 is OTM PUT option (out of the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for PUT (PE) of strike 170 is 187,200

Price action analysis of 170 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 170 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Aug	176.02	8.00	8.00	8.00	8.00	33	673,920,000	-1.9%
06 Thu Aug	174.66	6.00	6.05	6.65	5.85	-11	686,880,000	29.3%
05 Wed Aug	170.46	6.80	0.00	0.00	0.00	0	531,360,000	0%
04 Tue Aug	173.60	6.80	0.00	0.00	0.00	0	531,360,000	0%
03 Mon Aug	173.65	6.80	6.20	6.80	6.20	-3	531,360,000	5.1%
31 Fri Jul	174.13	7.07	7.20	7.45	6.80	-5	505,440,000	2.6%

Charts for BANDHANBNK 170 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis