BANDHANBNK 185 PE (PUT) 26 May 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 185 PE is trading at ₹ 0.89 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 0.98 - Current price of BANDHANBNK 185 PE is lower than this average.
30 minute average: ₹ 0.96 - Current price of BANDHANBNK 185 PE is lower than this average.
Hourly average: ₹ 0.93 - Current price of BANDHANBNK 185 PE is lower than this average.
Day open: ₹ 1.00
Day range: 0.65 - 1.07
Open Interest: 1314000 (13.14 L)

Munafa Value: 20 - This score indicates that the option of BANDHANBNK 185 PE is trending downwards. You can choose to sell it.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 191.080 as on 21 Thu May 3:45pm
Day open: 193.010 Range: 190.500 to 194.300

Option Price: BANDHANBNK PE 185 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.89	1314000	1.00	1.07	0.65
3:29pm	0.89	1314000	1.00	1.07	0.65
3:27pm	0.90	1317600	1.00	1.07	0.65
3:26pm	0.98	1339200	1.00	1.07	0.65
3:25pm	0.98	1339200	1.00	1.07	0.65
3:23pm	1.02	1346400	1.00	1.07	0.65
3:22pm	1.02	1346400	1.00	1.07	0.65
3:21pm	1.02	1346400	1.00	1.07	0.65
3:20pm	1.01	1346400	1.00	1.07	0.65
3:19pm	1.04	1346400	1.00	1.07	0.65

option chart BANDHANBNK PE 185 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 185 PE PUT today?: Premium of BANDHANBNK 185 PE is 0.97 on 21 May 2026 PUT opened at 1.00 and traded inside a Low-High range of 0.65-1.07 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 185 PUT PE today?: Open Interest of BANDHANBNK 185 PE is 1303200 today. This has changed -378000.00 from previous day.
What is underlying price of BANDHANBNK 185 PE PUT today?: Underlying price of BANDHANBNK 185 PE PUT is 191.08 today.
What is lot size of BANDHANBNK 185 PUT PE today?: Lot size of BANDHANBNK 185 PUT PE is 3600.00
Is BANDHANBNK 185 PE PUT ITM or OTM or ATM?: BANDHANBNK 185 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 185 PE (PUT) 26 May 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 191.08

BANDHANBNK PUT PE available options strikes

BANDHANBNK PE 185 strike, BANDHANBNK PE 190 strike, BANDHANBNK PE 195 strike, BANDHANBNK PE 200 strike, All CE , All PE

BANDHANBNK 185 PUT PE available expiry dates

BANDHANBNK 26 May 2026 expiry BANDHANBNK 30 Jun 2026 expiry BANDHANBNK 28 Jul 2026 expiry

BANDHANBNK 185 PE Live prices

Premium of PUT (PE) of strike 185 is at: 0.97 on 21 May 2026
PUT opened at 1.00 and traded inside a Low-High range of 0.65-1.07 as on 21 Thu May 2026

The underlying equity is trading at 191.08 which means that PUT of strike 185 is OTM PUT option (out of the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for PUT (PE) of strike 185 is 1,303,200

Munafa analysis BANDHANBNK 185 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 185 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 185 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	191.08	0.97	1.00	1.07	0.65	-10	4,691,520,000	-22.5%
20 Wed May	192.15	1.08	2.40	2.40	0.95	-35	6,052,320,000	-12.7%
19 Tue May	191.21	1.68	2.15	2.30	1.37	-24	6,933,600,000	-4.5%
18 Mon May	190.34	2.23	2.32	3.59	1.97	34	7,257,600,000	-9.5%
15 Fri May	194.46	1.66	1.39	1.75	0.99	44	8,022,240,000	-3.6%
14 Thu May	199.04	1.15	2.06	2.06	1.11	-44	8,320,320,000	15.3%

Charts for BANDHANBNK 185 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis