BANDHANBNK 170 PE (PUT) 30 March 2026 options price chart analysis Bandhan Bank Limited

What is premium price of BANDHANBNK 170 PE PUT today?: Premium of BANDHANBNK 170 PE is 5.39 on 18 Feb 2026 PUT opened at 7.00 and traded inside a Low-High range of 5.23-7.11 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 170 PUT PE today?: Open Interest of BANDHANBNK 170 PE is 1054800 today. This has changed 252000.00 from previous day.
What is underlying price of BANDHANBNK 170 PE PUT today?: Underlying price of BANDHANBNK 170 PE PUT is 171.75 today.
What is lot size of BANDHANBNK 170 PUT PE today?: Lot size of BANDHANBNK 170 PUT PE is 3600.00
Is BANDHANBNK 170 PE PUT ITM or OTM or ATM?: BANDHANBNK 170 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 170 PE (PUT) 30 March 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 171.74

BANDHANBNK PUT PE available options strikes

BANDHANBNK PE 165 strike, BANDHANBNK PE 170 strike, BANDHANBNK PE 175 strike, BANDHANBNK PE 180 strike, All CE , All PE

BANDHANBNK 170 PUT PE available expiry dates

BANDHANBNK 24 Feb 2026 expiry BANDHANBNK 30 Mar 2026 expiry BANDHANBNK 28 Apr 2026 expiry

BANDHANBNK 170 PE Live prices

Premium of PUT (PE) of strike 170 is at: 5.39 on 18 Feb 2026
PUT opened at 7.00 and traded inside a Low-High range of 5.23-7.11 as on 18 Wed Feb 2026

The underlying equity is trading at 171.74 which means that PUT of strike 170 is OTM PUT option (out of the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for PUT (PE) of strike 170 is 1,054,800

Munafa analysis BANDHANBNK 170 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 170 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 170 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	171.74	5.39	7.00	7.11	5.23	-25	3,797,280,000	31.4%
17 Tue Feb	168.43	7.21	7.99	7.99	6.38	-5	2,890,080,000	34.3%
16 Mon Feb	167.93	7.62	9.00	9.00	7.48	-15	2,151,360,000	11.4%
13 Fri Feb	165.44	9.00	8.60	9.00	8.60	25	1,931,040,000	2.8%
12 Thu Feb	169.54	7.16	8.35	8.67	7.10	-5	1,879,200,000	15.1%
11 Wed Feb	168.26	7.57	8.20	8.73	6.88	-10	1,632,960,000	88.1%

Charts for BANDHANBNK 170 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis