BANDHANBNK 170 PE (PUT) 30 March 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 170 PE is trading at ₹ 3.97 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 4.02 - Current price of BANDHANBNK 170 PE is lower than this average.
30 minute average: ₹ 4 - Current price of BANDHANBNK 170 PE is lower than this average.
Hourly average: ₹ 4.03 - Current price of BANDHANBNK 170 PE is lower than this average.
Day open: ₹ 4.10
Day range: 3.20 - 4.87
Open Interest: 2908800 (29.088 L)

Munafa Value: 20 - This score indicates that the option of BANDHANBNK 170 PE is trending downwards. You can choose to sell it.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 175.500 as on 13 Fri Mar 3:45pm
Day open: 176.800 Range: 173.200 to 177.990

Option Price: BANDHANBNK PE 170 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.97	2908800	4.10	4.87	3.20
3:29pm	3.97	2908800	4.10	4.87	3.20
3:27pm	4.20	2908800	4.10	4.87	3.20
3:26pm	4.18	2916000	4.10	4.87	3.20
3:25pm	4.18	2916000	4.10	4.87	3.20
3:23pm	4.12	2934000	4.10	4.87	3.20
3:21pm	3.83	2937600	4.10	4.87	3.20
3:19pm	3.92	2923200	4.10	4.87	3.20
3:18pm	3.92	2923200	4.10	4.87	3.20
3:17pm	3.92	2923200	4.10	4.87	3.20

option chart BANDHANBNK PE 170 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 170 PE PUT today?: Premium of BANDHANBNK 170 PE is 4.03 on 13 Mar 2026 PUT opened at 4.10 and traded inside a Low-High range of 3.20-4.87 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 170 PUT PE today?: Open Interest of BANDHANBNK 170 PE is 2880000 today. This has changed 108000.00 from previous day.
What is underlying price of BANDHANBNK 170 PE PUT today?: Underlying price of BANDHANBNK 170 PE PUT is 175.50 today.
What is lot size of BANDHANBNK 170 PUT PE today?: Lot size of BANDHANBNK 170 PUT PE is 3600.00
Is BANDHANBNK 170 PE PUT ITM or OTM or ATM?: BANDHANBNK 170 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 170 PE (PUT) 30 March 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 175.50

BANDHANBNK PUT PE available options strikes

BANDHANBNK PE 170 strike, BANDHANBNK PE 175 strike, BANDHANBNK PE 180 strike, All CE , All PE

BANDHANBNK 170 PUT PE available expiry dates

BANDHANBNK 30 Mar 2026 expiry BANDHANBNK 28 Apr 2026 expiry BANDHANBNK 26 May 2026 expiry

BANDHANBNK 170 PE Live prices

Premium of PUT (PE) of strike 170 is at: 4.03 on 13 Mar 2026
PUT opened at 4.10 and traded inside a Low-High range of 3.20-4.87 as on 13 Fri Mar 2026

The underlying equity is trading at 175.50 which means that PUT of strike 170 is OTM PUT option (out of the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for PUT (PE) of strike 170 is 2,880,000

Munafa analysis BANDHANBNK 170 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 170 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	175.50	4.03	4.10	4.87	3.20	22	10,368,000,000	3.9%
12 Thu Mar	178.01	3.30	3.16	3.62	2.35	22	9,979,200,000	-4.1%
11 Wed Mar	182.47	2.70	2.70	2.80	2.05	14	10,406,880,000	3.1%
10 Tue Mar	182.26	2.36	3.69	4.20	2.28	-52	10,095,840,000	-3.9%
09 Mon Mar	174.12	4.93	4.25	5.85	4.05	108	10,510,560,000	48.8%
06 Fri Mar	183.03	2.36	1.86	2.63	1.74	36	7,063,200,000	-12.7%

Charts for BANDHANBNK 170 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis