BANDHANBNK 192.50 CE (CALL) 30 March 2026 options price chart analysis Bandhan Bank Limited

What is premium price of BANDHANBNK 192.50 CE CALL today?: Premium of BANDHANBNK 192.50 CE is 0.31 on 18 Mar 2026 CALL opened at 0.26 and traded inside a Low-High range of 0.23-0.31 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 192.50 CALL CE today?: Open Interest of BANDHANBNK 192.50 CE is 288000 today. This has changed -32400.00 from previous day.
What is underlying price of BANDHANBNK 192.50 CE CALL today?: Underlying price of BANDHANBNK 192.50 CE CALL is 163.50 today.
What is lot size of BANDHANBNK 192.50 CALL CE today?: Lot size of BANDHANBNK 192.50 CALL CE is 3600.00
Is BANDHANBNK 192.50 CE CALL ITM or OTM or ATM?: BANDHANBNK 192.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 192.50 CE (CALL) 30 March 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 163.50

BANDHANBNK CALL CE available options strikes

BANDHANBNK CE 160 strike, BANDHANBNK CE 165 strike, BANDHANBNK CE 170 strike, All CE , All PE

BANDHANBNK 192.50 CALL CE available expiry dates

BANDHANBNK 30 Mar 2026 expiry BANDHANBNK 28 Apr 2026 expiry BANDHANBNK 26 May 2026 expiry

BANDHANBNK 192.50 CE Live prices

Premium of CALL (CE) of strike 192.50 is at: 0.31 on 18 Mar 2026
CALL opened at 0.26 and traded inside a Low-High range of 0.23-0.31 as on 18 Wed Mar 2026

The underlying equity is trading at 163.50 which means that CALL of strike 192.50 is OTM CALL option (out of the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for CALL (CE) of strike 192.50 is 288,000

Price action analysis of 192.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	163.50	0.31	0.26	0.31	0.23	3	1,036,800,000	-10.1%
17 Tue Mar	159.58	0.30	0.48	0.48	0.27	-37	1,153,440,000	-33.1%
16 Mon Mar	162.54	0.48	1.27	1.38	0.30	-63	1,723,680,000	7.3%
13 Fri Mar	175.50	1.30	1.26	1.75	1.25	-29	1,607,040,000	13.8%
12 Thu Mar	178.01	1.85	2.50	2.50	1.76	-38	1,412,640,000	-8.4%
11 Wed Mar	182.47	3.01	2.49	3.75	2.34	6	1,542,240,000	9.2%

Charts for BANDHANBNK 192.50 CALL CE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis