Munafa Stock Market Course + Intraday & FNO calls 
BANDHANBNK 195 PE (PUT) 30 March 2026 options price chart analysis Bandhan Bank Limited
BANDHANBNK 195 PE is trading at ₹ 14.73 on 3:03pm 11 Wed Mar 2026
10 minute average: ₹ 17.11 - Current price of BANDHANBNK 195 PE is lower than this average.
30 minute average: ₹ 17.56 - Current price of BANDHANBNK 195 PE is lower than this average.
Hourly average: ₹ 17.97 - Current price of BANDHANBNK 195 PE is lower than this average.
Day open: ₹ 14.00
Day range: 14.00 - 14.73
Open Interest: 194400 (1.944 L)
Munafa Value: 20 - This score indicates that the option of BANDHANBNK 195 PE is trending downwards. You can choose to sell it.
Lot size of BANDHANBNK is: 3600
Spot price of BANDHANBNK: 175.500 as on 13 Fri Mar 3:45pm
Day open: 176.800 Range: 173.200 to 177.990
Option Price: BANDHANBNK PE 195 2026-03-30 on 11 Wed Mar 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:03pm | 14.73 | 194400 | 14.00 | 14.73 | 14.00 |
| 2:43pm | 14.00 | 208800 | 14.00 | 14.00 | 14.00 |
| 2:39pm | 17.79 | 208800 | 0.00 | 0.00 | 0.00 |
| 2:38pm | 17.79 | 208800 | 0.00 | 0.00 | 0.00 |
| 2:37pm | 17.79 | 208800 | 0.00 | 0.00 | 0.00 |
| 2:35pm | 17.79 | 208800 | 0.00 | 0.00 | 0.00 |
| 2:34pm | 17.79 | 208800 | 0.00 | 0.00 | 0.00 |
| 2:33pm | 17.79 | 208800 | 0.00 | 0.00 | 0.00 |
| 2:32pm | 17.79 | 208800 | 0.00 | 0.00 | 0.00 |
| 2:31pm | 17.79 | 208800 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BANDHANBNK 195 PE PUT today?
- Premium of BANDHANBNK 195 PE is 20.27 on 13 Mar 2026 PUT opened at 17.90 and traded inside a Low-High range of 17.85-21.05 today. Please click here table for more current prices.
- What is open interest of BANDHANBNK 195 PUT PE today?
- Open Interest of BANDHANBNK 195 PE is 136800 today. This has changed -46800.00 from previous day.
- What is underlying price of BANDHANBNK 195 PE PUT today?
- Underlying price of BANDHANBNK 195 PE PUT is 175.50 today.
- What is lot size of BANDHANBNK 195 PUT PE today?
- Lot size of BANDHANBNK 195 PUT PE is 3600.00
- Is BANDHANBNK 195 PE PUT ITM or OTM or ATM?
- BANDHANBNK 195 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for BANDHANBNK 195 PE (PUT) 30 March 2026 options price chart analysis Bandhan Bank Limited
Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE
Underlying equity prev closing: 175.50
BANDHANBNK PUT PE available options strikes
BANDHANBNK PE 170 strike, BANDHANBNK PE 175 strike, BANDHANBNK PE 180 strike, All CE , All PE
BANDHANBNK 195 PUT PE available expiry dates
BANDHANBNK 30 Mar 2026 expiryBANDHANBNK 28 Apr 2026 expiryBANDHANBNK 26 May 2026 expiry
Premium of PUT (PE) of strike 195 is at: 20.27 on 13 Mar 2026
PUT opened at 17.90 and traded inside a Low-High range of 17.85-21.05
as on 13 Fri Mar 2026
The underlying equity is trading at 175.50 which means that PUT of strike 195 is ITM PUT option (in the money)
Lot size of BANDHANBNK Bandhan Bank Limited is 3600
Total Open Interest for PUT (PE) of strike 195 is 136,800
Price action analysis of 195 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 195 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 13 Fri Mar | 175.50 | 20.27 | 17.90 | 21.05 | 17.85 | 37 | 492,480,000 | -25.5% |
| 12 Thu Mar | 178.01 | 14.77 | 0.00 | 0.00 | 0.00 | 0 | 660,960,000 | 0% |
| 11 Wed Mar | 182.47 | 14.77 | 14.00 | 15.03 | 14.00 | -16 | 660,960,000 | -12.1% |
| 10 Tue Mar | 182.26 | 17.79 | 0.00 | 0.00 | 0.00 | 0 | 751,680,000 | 0% |
| 09 Mon Mar | 174.12 | 17.79 | 0.00 | 0.00 | 0.00 | 0 | 751,680,000 | 0% |
| 06 Fri Mar | 183.03 | 17.79 | 0.00 | 0.00 | 0.00 | 0 | 751,680,000 | 0% |
Charts for BANDHANBNK 195 PUT PE options for Bandhan Bank Limited
Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANDHANBNK further analysis
BANDHANBNK 195 PE (PUT) 30 March 2026 options price chart analysis Bandhan Bank Limited
These are BANDHANBNK 195 PE (PUT) 30 March 2026 options price chart analysis Bandhan Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BANDHANBNK 195 PE (PUT) 30 March 2026 options price chart analysis Bandhan Bank Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
