ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

NTPC Call Put options target price & charts for NTPC Limited

NTPC - Share NTPC Limited trades in NSE under Electric Utilities

Lot size for NTPC LTD NTPC is 1500

  NTPC Most Active Call Put Options If you want a more indepth option chain analysis of NTPC Limited, then click here

 

Available expiries for NTPC

NTPC Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

NTPC SPOT Price: 332.50 as on 04 Sep, 2026

NTPC Limited (NTPC) target & price

NTPC Target Price
Target up: 336.37
Target up: 334.43
Target up: 333.28
Target down: 332.12
Target down: 330.18
Target down: 329.03
Target down: 327.87

Date Close Open High Low Volume
04 Fri Sep 2026332.50332.75334.05329.807.03 M
03 Thu Sep 2026330.90330.45332.70329.108.1 M
02 Wed Sep 2026330.00324.00331.10321.0011.99 M
01 Tue Sep 2026327.50327.40328.25325.057.38 M
31 Mon Aug 2026327.40330.10330.45323.5018.4 M
28 Fri Aug 2026330.05329.50333.10328.807.33 M
27 Thu Aug 2026330.90335.00335.95328.4012.91 M
26 Wed Aug 2026334.60341.55344.45334.605.9 M
NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Maximum CALL writing has been for strikes: 340 345 350 These will serve as resistance

Maximum PUT writing has been for strikes: 340 400 330 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 330 325 320 315

Put to Call Ratio (PCR) has decreased for strikes: 305 300 310 335

NTPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20265.00-3.2%6.1514.35%0.24
Thu 03 Sep, 20263.7512.1%8.601.95%0.2
Wed 02 Sep, 20264.30-7.34%8.75-7.87%0.22
Tue 01 Sep, 20262.403.01%13.45-4.51%0.22
Mon 31 Aug, 20262.652.57%12.451.08%0.24
Fri 28 Aug, 20263.7043.57%10.858.47%0.24
Thu 27 Aug, 20264.1596.02%10.4519.05%0.32
Wed 26 Aug, 20266.65193.51%6.8533.71%0.53
Tue 25 Aug, 20268.1018.46%5.9020.27%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20263.15-0.79%9.20-3.31%0.36
Thu 03 Sep, 20262.5014.79%12.00-3.02%0.37
Wed 02 Sep, 20262.80-1.88%12.15-6.64%0.44
Tue 01 Sep, 20261.55-3.27%17.70-0.77%0.47
Mon 31 Aug, 20261.806.47%17.35-1.12%0.45
Fri 28 Aug, 20262.455.54%14.55-1.58%0.49
Thu 27 Aug, 20262.7052.03%13.904.4%0.52
Wed 26 Aug, 20264.5538.23%9.7014.42%0.76
Tue 25 Aug, 20265.5527.87%8.5029.99%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262.0012.38%13.00-6.12%0.06
Thu 03 Sep, 20261.55-0.85%16.00-2%0.07
Wed 02 Sep, 20261.85-13.32%16.00-28.16%0.07
Tue 01 Sep, 20261.050.25%22.40-1.69%0.09
Mon 31 Aug, 20261.158.66%21.00-2.48%0.09
Fri 28 Aug, 20261.55-1.27%18.80-1.89%0.1
Thu 27 Aug, 20261.7018.7%17.9531.21%0.1
Wed 26 Aug, 20263.0068.66%13.0538.92%0.09
Tue 25 Aug, 20263.804.08%11.1027.67%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.25-2.51%16.95-6.11%0.21
Thu 03 Sep, 20261.10-7.88%20.10-4.38%0.21
Wed 02 Sep, 20261.25-10.12%20.30-12.75%0.21
Tue 01 Sep, 20260.752.88%27.25-0.42%0.21
Mon 31 Aug, 20260.804.1%25.50-0.98%0.22
Fri 28 Aug, 20261.050.39%23.10-1.24%0.23
Thu 27 Aug, 20261.1522.69%22.4513.64%0.23
Wed 26 Aug, 20262.0028.63%17.1535.74%0.25
Tue 25 Aug, 20262.4511.33%15.1516.92%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.80-2.13%25.000%0.23
Thu 03 Sep, 20260.755.5%25.005.49%0.23
Wed 02 Sep, 20260.85-7.62%25.10-7.14%0.23
Tue 01 Sep, 20260.55-2.48%29.500%0.23
Mon 31 Aug, 20260.60-5.53%29.50-1.01%0.22
Fri 28 Aug, 20260.70-4.47%27.80-2.94%0.21
Thu 27 Aug, 20260.80-5.38%21.200%0.21
Wed 26 Aug, 20261.35100%21.20229.03%0.2
Tue 25 Aug, 20261.6511.11%19.0040.91%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.6010.5%27.00-0.31%0.15
Thu 03 Sep, 20260.554.83%29.950%0.17
Wed 02 Sep, 20260.60-8.25%29.55-0.93%0.18
Tue 01 Sep, 20260.402.86%35.900%0.17
Mon 31 Aug, 20260.45-7.14%35.900.31%0.17
Fri 28 Aug, 20260.551.04%32.20-0.93%0.16
Thu 27 Aug, 20260.550.55%31.5529.72%0.16
Wed 26 Aug, 20260.95100.3%25.75118.42%0.12
Tue 25 Aug, 20261.1516.45%23.8521.28%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.35-0.13%29.500%0.01
Thu 03 Sep, 20260.35-1.38%29.500%0.01
Wed 02 Sep, 20260.35-0.37%29.500%0.01
Tue 01 Sep, 20260.300.25%29.500%0.01
Mon 31 Aug, 20260.30-0.62%29.500%0.01
Fri 28 Aug, 20260.35-3.37%29.500%0.01
Thu 27 Aug, 20260.4093.94%29.500%0.01
Wed 26 Aug, 20260.60230%29.500%0.01
Tue 25 Aug, 20260.8010.17%29.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.350.97%33.750%0.06
Thu 03 Sep, 20260.301.16%33.750%0.06
Wed 02 Sep, 20260.350.99%33.750%0.06
Tue 01 Sep, 20260.25-0.27%33.750%0.06
Mon 31 Aug, 20260.30-5.29%33.750%0.06
Fri 28 Aug, 20260.30-4.17%33.750%0.06
Thu 27 Aug, 20260.3551.61%33.750%0.05
Wed 26 Aug, 20260.4528.55%33.75-10.81%0.08
Tue 25 Aug, 20260.60-2.34%32.9515.63%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.305.43%37.350%0.29
Thu 03 Sep, 20260.25-0.45%37.350%0.3
Wed 02 Sep, 20260.203.74%37.350%0.3
Tue 01 Sep, 20260.200%37.350%0.31
Mon 31 Aug, 20260.25-6.14%37.350%0.31
Fri 28 Aug, 20260.25-6.17%37.350%0.29
Thu 27 Aug, 20260.250%37.350%0.28
Wed 26 Aug, 20260.350%37.350%0.28
Tue 25 Aug, 20260.50-6.9%36.500%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.20-8.54%55.100%0.2
Thu 03 Sep, 20260.15-0.61%55.100%0.19
Wed 02 Sep, 20260.204.1%55.100%0.18
Tue 01 Sep, 20260.20-2.76%55.101.67%0.19
Mon 31 Aug, 20260.15-2.1%51.850%0.18
Fri 28 Aug, 20260.20-0.89%51.850%0.18
Thu 27 Aug, 20260.207.01%51.851.69%0.18
Wed 26 Aug, 20260.2537.12%44.0015.69%0.19
Tue 25 Aug, 20260.359.05%42.4045.71%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20263.70-45.650%-
Tue 25 Aug, 20263.70-45.650%-
Mon 24 Aug, 20263.70-45.650%-
Fri 21 Aug, 20263.70-45.650%-
Thu 20 Aug, 20263.70-45.650%-
Wed 19 Aug, 20263.70-45.650%-
Tue 18 Aug, 20263.70-45.650%-
Mon 17 Aug, 20263.70-45.6511.11%-
Fri 14 Aug, 20263.70-48.501700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.150%52.000%0.21
Thu 03 Sep, 20260.10-0.55%52.000%0.21
Wed 02 Sep, 20260.10-1.09%52.000%0.21
Tue 01 Sep, 20260.100.55%52.000%0.21
Mon 31 Aug, 20260.153.98%52.000%0.21
Fri 28 Aug, 20260.20-3.83%52.000%0.22
Thu 27 Aug, 20260.201.1%52.000%0.21
Wed 26 Aug, 20260.2045.97%52.000%0.21
Tue 25 Aug, 20260.250%52.00-22.45%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.050%68.850%1.9
Thu 03 Sep, 20260.050.12%68.850%1.9
Wed 02 Sep, 20260.10-0.24%68.85-0.06%1.9
Tue 01 Sep, 20260.100%74.500.06%1.9
Mon 31 Aug, 20260.10-1.43%75.900%1.89
Fri 28 Aug, 20260.100%68.950.06%1.87
Thu 27 Aug, 20260.152.81%61.000%1.87
Wed 26 Aug, 20260.1516.5%61.00-0.25%1.92
Tue 25 Aug, 20260.15-4.74%61.906.71%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20263.60-60.50--
Tue 28 Jul, 20263.60-60.50--

NTPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20267.65-13.82%3.7513.93%1
Thu 03 Sep, 20266.10-5%5.706.69%0.76
Wed 02 Sep, 20266.40-17.86%5.95-7.13%0.67
Tue 01 Sep, 20263.657.46%9.90-1.2%0.59
Mon 31 Aug, 20264.1546.21%8.85-9.43%0.65
Fri 28 Aug, 20265.5020.7%7.8011.41%1.04
Thu 27 Aug, 20266.20162.7%7.4519.3%1.13
Wed 26 Aug, 20269.4029.36%4.6542.91%2.49
Tue 25 Aug, 202611.1064.59%4.007.18%2.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202611.10-0.28%2.2514.62%0.45
Thu 03 Sep, 20269.05-1.73%3.553.76%0.4
Wed 02 Sep, 20269.10-3.17%3.8514.29%0.37
Tue 01 Sep, 20265.403.46%7.155.56%0.32
Mon 31 Aug, 20266.20618.3%6.1514.02%0.31
Fri 28 Aug, 20267.8522.4%5.2515.41%1.96
Thu 27 Aug, 20268.60212.5%5.1075.93%2.08
Wed 26 Aug, 202612.907900%2.9562.09%3.69
Tue 25 Aug, 202615.000%2.6024.66%182
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202615.00-1.11%1.252.89%1.7
Thu 03 Sep, 202612.659.77%2.15-3.76%1.64
Wed 02 Sep, 202612.80-8.77%2.405.98%1.87
Tue 01 Sep, 20267.9512.01%4.603.41%1.61
Mon 31 Aug, 20269.1060.65%3.908.98%1.74
Fri 28 Aug, 202610.956.68%3.3511.06%2.57
Thu 27 Aug, 202611.7576.42%3.3041.63%2.47
Wed 26 Aug, 202616.5037.66%1.907.96%3.07
Tue 25 Aug, 202619.0514.93%1.7514.64%3.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202620.20-2.08%0.75-1.68%11.19
Thu 03 Sep, 202616.404.35%1.25-12.15%11.15
Wed 02 Sep, 202616.80100%1.450.5%13.24
Tue 01 Sep, 202611.00-2.8524.18%26.35
Mon 31 Aug, 202635.70-2.4055.41%-
Fri 28 Aug, 202635.70-2.0527.64%-
Thu 27 Aug, 202635.70-2.1024.87%-
Wed 26 Aug, 202635.70-1.2047.01%-
Tue 25 Aug, 202635.70-1.1534%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202623.600%0.50-1.16%6.33
Thu 03 Sep, 202621.153.85%0.802.17%6.41
Wed 02 Sep, 202621.30-16.13%0.90-7.3%6.51
Tue 01 Sep, 202614.7510.71%1.650.37%5.89
Mon 31 Aug, 202616.0068%1.4523.53%6.5
Fri 28 Aug, 202618.80150%1.201.84%8.84
Thu 27 Aug, 202619.8011.11%1.3028.78%21.7
Wed 26 Aug, 202625.5038.46%0.75-16.58%18.72
Tue 25 Aug, 202629.100%0.7579.56%31.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202626.100%0.35-6.97%6.85
Thu 03 Sep, 202626.100%0.45-14.84%7.36
Wed 02 Sep, 202626.1011.43%0.5533.73%8.64
Tue 01 Sep, 202619.7512.9%0.9514.03%7.2
Mon 31 Aug, 202620.90244.44%0.9026.29%7.13
Fri 28 Aug, 202632.900%0.7512.18%19.44
Thu 27 Aug, 202632.900%0.751460%17.33
Wed 26 Aug, 202632.90-0.50-1.11
Tue 25 Aug, 202644.00-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202632.801.79%0.25-0.83%16.68
Thu 03 Sep, 202630.450%0.300.63%17.13
Wed 02 Sep, 202630.45-31.71%0.355.07%17.02
Tue 01 Sep, 202624.107.89%0.55-0.22%11.06
Mon 31 Aug, 202625.00171.43%0.502.94%11.96
Fri 28 Aug, 202630.503.7%0.40-1.78%31.54
Thu 27 Aug, 202629.0050%0.40196.7%33.3
Wed 26 Aug, 202635.7028.57%0.40212.37%16.83
Tue 25 Aug, 202636.8016.67%0.4044.78%6.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202652.90-1.05--
Thu 03 Sep, 202652.90-1.05--
Wed 02 Sep, 202652.90-1.05--
Tue 01 Sep, 202652.90-1.05--
Mon 31 Aug, 202652.90-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202672.00-0.200%-
Thu 03 Sep, 202672.00-0.200%-
Wed 02 Sep, 202672.00-0.200%-
Tue 01 Sep, 202672.00-0.20--
Mon 31 Aug, 202672.00-0.90--
Fri 28 Aug, 202672.00-0.90--
Thu 27 Aug, 202672.00-0.90--
Wed 26 Aug, 202672.00-0.90--
Tue 25 Aug, 202672.00-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202681.40-0.300%-
Thu 03 Sep, 202681.40-0.300%-
Wed 02 Sep, 202681.40-0.3010%-
Tue 01 Sep, 202681.40-0.30--
Mon 31 Aug, 202681.40-0.50--
Fri 28 Aug, 202681.40-0.50--
Thu 27 Aug, 202681.40-0.50--
Wed 29 Jul, 202681.40-0.50--
Tue 28 Jul, 202681.40-0.50--

Videos related to: NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

 

Back to top