ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

NTPC Call Put options target price & charts for NTPC Limited

NTPC - Share NTPC Limited trades in NSE under Electric Utilities

Lot size for NTPC LTD NTPC is 1500

  NTPC Most Active Call Put Options If you want a more indepth option chain analysis of NTPC Limited, then click here

 

Available expiries for NTPC

NTPC Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

NTPC SPOT Price: 346.35 as on 16 Jan, 2026

NTPC Limited (NTPC) target & price

NTPC Target Price
Target up: 357.25
Target up: 351.8
Target up: 350.2
Target up: 348.6
Target down: 343.15
Target down: 341.55
Target down: 339.95

Date Close Open High Low Volume
16 Fri Jan 2026346.35352.65354.05345.4014.28 M
14 Wed Jan 2026349.10338.90350.50337.4520.39 M
13 Tue Jan 2026337.90337.45339.25335.055.58 M
12 Mon Jan 2026337.45336.75340.65333.709.41 M
09 Fri Jan 2026336.00344.40344.40334.4010.16 M
08 Thu Jan 2026344.40346.75349.80342.208.81 M
07 Wed Jan 2026348.85349.55351.35346.307.17 M
06 Tue Jan 2026350.80349.90354.10346.158.64 M
NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Maximum CALL writing has been for strikes: 355 360 350 These will serve as resistance

Maximum PUT writing has been for strikes: 340 345 330 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 350 345 300 355

Put to Call Ratio (PCR) has decreased for strikes: 380 315 290 310

NTPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.85-1.52%5.7528.83%0.36
Wed 14 Jan, 20263.65-0.95%5.4039.52%0.28
Tue 13 Jan, 20261.05-3.11%12.908.12%0.2
Mon 12 Jan, 20261.455.54%12.70-2.83%0.18
Fri 09 Jan, 20261.100.34%14.55-16%0.19
Thu 08 Jan, 20262.9035.8%9.15-18.37%0.23
Wed 07 Jan, 20265.150.9%5.65-10.17%0.38
Tue 06 Jan, 20266.208.06%5.00-3.37%0.43
Mon 05 Jan, 20266.1519.52%5.2027.14%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.452.49%9.2578.24%0.13
Wed 14 Jan, 20261.9580.26%8.6552.65%0.08
Tue 13 Jan, 20260.606.5%17.10-2.41%0.09
Mon 12 Jan, 20260.853.72%16.60-3.65%0.1
Fri 09 Jan, 20260.7010.68%18.55-0.99%0.11
Thu 08 Jan, 20261.751.59%12.80-12.39%0.12
Wed 07 Jan, 20263.154.41%8.553.58%0.14
Tue 06 Jan, 20263.901.35%7.70-4.01%0.14
Mon 05 Jan, 20263.9552.51%8.0015.18%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.852.45%13.453.16%0.09
Wed 14 Jan, 20261.102.69%12.702.59%0.09
Tue 13 Jan, 20260.40-1.47%23.00-1.28%0.09
Mon 12 Jan, 20260.550.55%21.75-2.09%0.09
Fri 09 Jan, 20260.45-1.01%24.00-4.39%0.09
Thu 08 Jan, 20261.05-1.64%17.30-18.4%0.09
Wed 07 Jan, 20261.85-1.67%12.20-1.13%0.11
Tue 06 Jan, 20262.40-1.78%11.007.25%0.11
Mon 05 Jan, 20262.40274.37%11.4534.34%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.553.04%18.50275%0.01
Wed 14 Jan, 20260.70-2.58%38.000%0
Tue 13 Jan, 20260.357.92%38.000%0
Mon 12 Jan, 20260.45-6.32%38.000%0
Fri 09 Jan, 20260.35-0.71%38.000%0
Thu 08 Jan, 20260.701.51%38.000%0
Wed 07 Jan, 20261.20-0.33%38.000%0
Tue 06 Jan, 20261.456.7%38.000%0
Mon 05 Jan, 20261.5522.79%38.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.40-9.9%25.000%0.04
Wed 14 Jan, 20260.5022.36%25.00-1.61%0.04
Tue 13 Jan, 20260.257.22%33.400%0.05
Mon 12 Jan, 20260.351.05%30.001.64%0.05
Fri 09 Jan, 20260.251.73%32.350%0.05
Thu 08 Jan, 20260.506.4%27.15-3.17%0.05
Wed 07 Jan, 20260.7518.26%21.20-3.08%0.06
Tue 06 Jan, 20260.953.1%19.90-1.52%0.07
Mon 05 Jan, 20261.0518.5%20.1517.86%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.30-5.55%29.500%0
Wed 14 Jan, 20260.407.99%29.500%0
Tue 13 Jan, 20260.20-1.38%26.200%0
Mon 12 Jan, 20260.258.44%26.200%0
Fri 09 Jan, 20260.2517%26.200%0
Thu 08 Jan, 20260.4011.58%26.200%0
Wed 07 Jan, 20260.5512.38%26.200%0
Tue 06 Jan, 20260.70-12.48%26.200%0
Mon 05 Jan, 20260.706.58%26.200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.2023.74%33.50-16.62%0.4
Wed 14 Jan, 20260.3518.11%31.90-36.62%0.6
Tue 13 Jan, 20260.15-7.27%41.700%1.12
Mon 12 Jan, 20260.20-11.92%41.70-0.18%1.04
Fri 09 Jan, 20260.20-5.77%34.250%0.91
Thu 08 Jan, 20260.308.22%34.250.18%0.86
Wed 07 Jan, 20260.409.96%32.400.3%0.93
Tue 06 Jan, 20260.45-1.34%30.250%1.02
Mon 05 Jan, 20260.55-5.75%30.25-0.12%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.251.24%46.25--
Wed 14 Jan, 20260.2593.41%46.25--
Tue 13 Jan, 20260.150%46.25--
Mon 12 Jan, 20260.15-0.6%46.25--
Fri 09 Jan, 20260.20-1.18%46.25--
Thu 08 Jan, 20260.30139.44%46.25--
Wed 07 Jan, 20260.30-6.58%46.25--
Tue 06 Jan, 20260.3511.76%46.25--
Mon 05 Jan, 20260.40209.09%46.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.15-2.5%50.30--
Wed 14 Jan, 20260.258.51%50.30--
Tue 13 Jan, 20260.15-4.17%50.30--
Mon 12 Jan, 20260.151.77%50.30--
Fri 09 Jan, 20260.20-3.5%50.30--
Thu 08 Jan, 20260.200.6%50.30--
Wed 07 Jan, 20260.253.55%50.30--
Tue 06 Jan, 20260.30-2.51%50.30--
Mon 05 Jan, 20260.305.96%50.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.25-1.96%54.40--
Wed 14 Jan, 20260.255000%54.40--
Tue 13 Jan, 20260.350%54.40--
Mon 12 Jan, 20260.350%54.40--
Fri 09 Jan, 20260.350%54.40--
Thu 08 Jan, 20260.350%54.40--
Wed 07 Jan, 20260.350%54.40--
Tue 06 Jan, 20260.350%54.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.100%53.000%0.01
Wed 14 Jan, 20260.2050.27%64.000%0.01
Tue 13 Jan, 20260.100%64.0033.33%0.02
Mon 12 Jan, 20260.150%47.850%0.02
Fri 09 Jan, 20260.151.08%47.850%0.02
Thu 08 Jan, 20260.15-16.29%47.850%0.02
Wed 07 Jan, 20260.15-10.53%47.850%0.01
Tue 06 Jan, 20260.2041.95%47.850%0.01

NTPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20265.203.51%3.1035.82%0.61
Wed 14 Jan, 20266.20-9.07%3.00200.61%0.46
Tue 13 Jan, 20261.95125.25%8.75-3.14%0.14
Mon 12 Jan, 20262.600.26%8.05-6.08%0.32
Fri 09 Jan, 20261.9510.66%10.45-20.03%0.35
Thu 08 Jan, 20264.90115.35%5.90-8.37%0.48
Wed 07 Jan, 20268.008.94%3.45-4.76%1.13
Tue 06 Jan, 20269.25-3.67%3.15-6.94%1.29
Mon 05 Jan, 20269.158.85%3.2510.14%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20268.50-2%1.55-6.7%0.93
Wed 14 Jan, 20269.85-8.93%1.60163.23%0.98
Tue 13 Jan, 20263.652.92%5.40-12.26%0.34
Mon 12 Jan, 20264.403.13%5.401.53%0.4
Fri 09 Jan, 20263.402.41%6.95-27.3%0.4
Thu 08 Jan, 20267.403.81%3.70-3.02%0.57
Wed 07 Jan, 202611.50-0.35%2.05-3.67%0.61
Tue 06 Jan, 202613.10-2.18%1.85-2.3%0.63
Mon 05 Jan, 202612.80-4.49%1.9528.66%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202613.30-0.46%0.855.29%0.59
Wed 14 Jan, 202614.30-1.92%0.9022.13%0.56
Tue 13 Jan, 20266.35-0.49%3.1010.35%0.45
Mon 12 Jan, 20267.20-1.05%3.20-2.74%0.4
Fri 09 Jan, 20265.751.43%4.30-9.55%0.41
Thu 08 Jan, 202611.15-1.61%2.250.62%0.46
Wed 07 Jan, 202615.60-0.2%1.250.27%0.45
Tue 06 Jan, 202617.45-0.52%1.15-1.92%0.45
Mon 05 Jan, 202617.00-0.87%1.2012.39%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202617.50-2.27%0.50-4.52%1.47
Wed 14 Jan, 202618.65-4.73%0.5517.04%1.51
Tue 13 Jan, 20269.90-0.24%1.70-2.85%1.23
Mon 12 Jan, 202610.800.48%1.809.44%1.26
Fri 09 Jan, 20269.00-0.64%2.55-13.82%1.16
Thu 08 Jan, 202615.20-1.57%1.40-5.32%1.34
Wed 07 Jan, 202620.30-0.47%0.80-0.9%1.39
Tue 06 Jan, 202622.10-0.62%0.80-5.91%1.39
Mon 05 Jan, 202621.55-4.53%0.75-0.26%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202626.80-0.97%0.35-2.54%2.83
Wed 14 Jan, 202623.85-1.67%0.40-3.66%2.87
Tue 13 Jan, 202614.600%0.9510.23%2.93
Mon 12 Jan, 202614.601.21%1.108.26%2.66
Fri 09 Jan, 202612.804.28%1.5018.41%2.49
Thu 08 Jan, 202619.60-3.41%0.90-36.1%2.19
Wed 07 Jan, 202626.850%0.502.8%3.31
Tue 06 Jan, 202626.85-0.96%0.503.68%3.22
Mon 05 Jan, 202626.30-2.81%0.552.24%3.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202627.60-1.15%0.30-8.88%3.66
Wed 14 Jan, 202628.350%0.3516.14%3.97
Tue 13 Jan, 202618.95-5.09%0.600.56%3.42
Mon 12 Jan, 202619.55-1.08%0.70-7.7%3.23
Fri 09 Jan, 202617.20-2.8%0.955.95%3.46
Thu 08 Jan, 202624.05-3.7%0.60-5.52%3.17
Wed 07 Jan, 202627.950%0.35-7.07%3.23
Tue 06 Jan, 202631.95-0.67%0.351.08%3.48
Mon 05 Jan, 202631.100.34%0.40-6.24%3.42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202626.500%0.25-24.46%13.79
Wed 14 Jan, 202626.500%0.253.44%18.25
Tue 13 Jan, 202626.500%0.45-3.89%17.64
Mon 12 Jan, 202626.500%0.456.42%18.36
Fri 09 Jan, 202626.500%0.60-9.38%17.25
Thu 08 Jan, 202626.500%0.40-4.82%19.04
Wed 07 Jan, 202626.500%0.25-1.58%20
Tue 06 Jan, 202626.500%0.25-6.72%20.32
Mon 05 Jan, 202626.500%0.30-5.72%21.79
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202640.50-0.57%0.25-12.45%3.28
Wed 14 Jan, 202638.70-4.85%0.25-1.42%3.73
Tue 13 Jan, 202628.00-0.27%0.40-0.15%3.6
Mon 12 Jan, 202630.20-0.8%0.35-0.82%3.6
Fri 09 Jan, 202627.45-0.79%0.45-8.91%3.6
Thu 08 Jan, 202636.151.07%0.30-0.47%3.92
Wed 07 Jan, 202637.80-2.09%0.20-0.47%3.98
Tue 06 Jan, 202640.300%0.20-2.73%3.91
Mon 05 Jan, 202640.301.6%0.20-2.6%4.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202643.65-0.20-14.38%-
Wed 14 Jan, 202643.65-0.25-17.22%-
Tue 13 Jan, 202643.65-0.300.74%-
Mon 12 Jan, 202643.65-0.20-6.39%-
Fri 09 Jan, 202643.65-0.30-9.11%-
Thu 08 Jan, 202643.65-0.20-2.6%-
Wed 07 Jan, 202643.65-0.100%-
Tue 06 Jan, 202643.65-0.10-1.65%-
Mon 05 Jan, 202643.65-0.15-0.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202652.100%0.151.22%20.75
Wed 14 Jan, 202652.100%0.15-8.64%20.5
Tue 13 Jan, 202652.100%0.15-3.75%22.44
Mon 12 Jan, 202652.100%0.20-6.05%23.31
Fri 09 Jan, 202652.100%0.25-4.57%24.81
Thu 08 Jan, 202652.100%0.15-15.1%26
Wed 07 Jan, 202652.100%0.10-0.41%30.63
Tue 06 Jan, 202652.100%0.10-10.22%30.75
Mon 05 Jan, 202652.100%0.10-8.67%34.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202654.500%0.1025.58%-
Wed 14 Jan, 202630.400%0.15-4.44%43
Tue 13 Jan, 202630.400%0.200%45
Mon 12 Jan, 202630.400%0.200%45
Fri 09 Jan, 202630.400%0.20-16.67%45
Thu 08 Jan, 202630.400%0.15-21.74%54
Wed 07 Jan, 202630.400%0.100%69
Tue 06 Jan, 202630.400%0.10-5.48%69
Mon 05 Jan, 202630.400%0.10-49.66%73
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202659.800%0.10-22.06%53
Wed 14 Jan, 202659.800%0.1538.78%68
Tue 13 Jan, 202659.800%0.100%49
Mon 12 Jan, 202659.800%0.102.08%49
Fri 09 Jan, 202659.800%0.154.35%48
Thu 08 Jan, 202659.800%0.104.55%46
Wed 07 Jan, 202659.80-50%0.100%44
Tue 06 Jan, 202636.300%0.10-4.35%22
Mon 05 Jan, 202636.300%0.10-9.8%23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202660.30-0.150%-
Wed 14 Jan, 202660.30-0.150%-
Tue 13 Jan, 202660.30-0.150%-
Mon 12 Jan, 202660.30-0.150%-
Fri 09 Jan, 202660.30-0.150%-
Thu 08 Jan, 202660.30-0.150%-
Wed 07 Jan, 202660.30-0.150%-
Tue 06 Jan, 202660.30-0.150%-
Mon 05 Jan, 202660.30-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202664.80-1.40--
Wed 14 Jan, 202664.80-1.40--
Tue 13 Jan, 202664.80-1.40--
Mon 12 Jan, 202664.80-1.40--
Fri 09 Jan, 202664.80-1.40--
Thu 08 Jan, 202664.80-1.40--
Wed 07 Jan, 202664.80-1.40--
Tue 06 Jan, 202664.80-1.40--
Mon 05 Jan, 202664.80-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202569.35-0.100%-
Tue 30 Dec, 202569.35-0.1033.33%-
Mon 29 Dec, 202569.35-0.100%-
Fri 26 Dec, 202569.35-0.100%-
Wed 24 Dec, 202569.35-0.100%-
Tue 23 Dec, 202569.35-0.100%-
Mon 22 Dec, 202569.35-0.100%-
Fri 19 Dec, 202569.35-0.100%-
Thu 18 Dec, 202569.35-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202684.00-0.75--
Wed 14 Jan, 202684.00-0.75--
Tue 13 Jan, 202684.00-0.75--
Mon 12 Jan, 202684.00-0.75--
Fri 09 Jan, 202684.00-0.75--
Thu 08 Jan, 202684.00-0.75--
Wed 07 Jan, 202684.00-0.75--
Tue 06 Jan, 202684.000%0.75--
Mon 05 Jan, 202661.000%0.75--

Videos related to: NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

 

Back to top