ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

NTPC Call Put options target price & charts for NTPC Limited

NTPC - Share NTPC Limited trades in NSE under Electric Utilities

Lot size for NTPC LTD NTPC is 1500

  NTPC Most Active Call Put Options If you want a more indepth option chain analysis of NTPC Limited, then click here

 

Available expiries for NTPC

NTPC Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

NTPC SPOT Price: 353.90 as on 12 Jun, 2026

NTPC Limited (NTPC) target & price

NTPC Target Price
Target up: 360.83
Target up: 357.37
Target up: 355.45
Target down: 353.53
Target down: 350.07
Target down: 348.15
Target down: 346.23

Date Close Open High Low Volume
12 Fri Jun 2026353.90357.00357.00349.708.74 M
11 Thu Jun 2026351.85352.00353.35348.8015.08 M
10 Wed Jun 2026351.65359.00359.00351.1014.94 M
09 Tue Jun 2026355.65362.80363.70355.0014.25 M
08 Mon Jun 2026362.40358.95365.35355.1514.93 M
05 Fri Jun 2026361.65365.95368.50358.6510.28 M
04 Thu Jun 2026366.40366.80368.80364.3514.36 M
03 Wed Jun 2026366.80368.05371.50363.7010.83 M
NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Maximum CALL writing has been for strikes: 400 380 370 These will serve as resistance

Maximum PUT writing has been for strikes: 350 360 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 355 360 370 375

Put to Call Ratio (PCR) has decreased for strikes: 385 330 365 350

NTPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20266.8016.37%6.1027.07%0.35
Thu 11 Jun, 20266.20-3.42%7.852.11%0.32
Wed 10 Jun, 20267.10393.63%8.3035.43%0.31
Tue 09 Jun, 20269.35287.65%6.2062.04%1.11
Mon 08 Jun, 202613.65478.57%4.2019.34%2.67
Fri 05 Jun, 202614.30-4.50-5.24%12.93
Thu 04 Jun, 202632.70-3.356.11%-
Wed 03 Jun, 202632.70-3.405.26%-
Tue 02 Jun, 202632.70-2.8583.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20264.65-1.88%8.90-2.36%0.72
Thu 11 Jun, 20264.306.95%10.90-2.82%0.72
Wed 10 Jun, 20264.9534%11.3529.82%0.79
Tue 09 Jun, 20266.70132.9%8.5015.51%0.82
Mon 08 Jun, 202610.454.09%5.754.7%1.65
Fri 05 Jun, 202610.80141.76%6.209.83%1.64
Thu 04 Jun, 202614.2517.67%4.751.65%3.62
Wed 03 Jun, 202614.8096.61%4.503.52%4.19
Tue 02 Jun, 202615.00353.85%4.0534%7.95
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263.055.71%12.20-3.89%0.62
Thu 11 Jun, 20262.903.45%14.45-1.64%0.69
Wed 10 Jun, 20263.45-6.97%14.80-8.04%0.72
Tue 09 Jun, 20264.6539.51%11.3537.48%0.73
Mon 08 Jun, 20267.6514.83%7.70-1.53%0.74
Fri 05 Jun, 20268.0551.33%8.4020.49%0.86
Thu 04 Jun, 202611.1042.41%6.5541.04%1.08
Wed 03 Jun, 202611.6058%6.20-1.14%1.09
Tue 02 Jun, 202611.65-5.70360.53%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262.009.57%16.15-0.52%0.29
Thu 11 Jun, 20261.904.32%18.60-0.77%0.32
Wed 10 Jun, 20262.359.08%18.55-2.17%0.34
Tue 09 Jun, 20263.1523.94%14.90-3.85%0.37
Mon 08 Jun, 20265.35-9.49%10.35-0.24%0.48
Fri 05 Jun, 20265.9011.78%11.355.66%0.44
Thu 04 Jun, 20268.3572.94%8.85179.01%0.46
Wed 03 Jun, 20268.80120.93%8.453.67%0.29
Tue 02 Jun, 20268.758262.5%7.7557.31%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.256.2%20.30-0.88%0.49
Thu 11 Jun, 20261.2512.38%23.6010.74%0.53
Wed 10 Jun, 20261.55-1.03%22.653.43%0.53
Tue 09 Jun, 20262.1021.22%19.154.43%0.51
Mon 08 Jun, 20263.557.52%13.80-1.86%0.59
Fri 05 Jun, 20264.0541.9%14.608.54%0.65
Thu 04 Jun, 20266.151.35%11.605.95%0.85
Wed 03 Jun, 20266.550.19%11.25-0.47%0.81
Tue 02 Jun, 20266.45823.21%10.40-35.77%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.800.55%26.00-0.14%0.13
Thu 11 Jun, 20260.80-1%27.500%0.13
Wed 10 Jun, 20261.051.76%26.750.14%0.13
Tue 09 Jun, 20261.401.71%23.00-1.41%0.13
Mon 08 Jun, 20262.3559.93%17.801.28%0.13
Fri 05 Jun, 20262.952.18%18.650.57%0.21
Thu 04 Jun, 20264.450.93%14.752.2%0.21
Wed 03 Jun, 20264.75-0.65%14.750%0.21
Tue 02 Jun, 20264.55510.34%13.50-13.23%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.551.25%32.000%0.35
Thu 11 Jun, 20260.60-2.91%32.001.44%0.35
Wed 10 Jun, 20260.750.98%31.80-9.18%0.34
Tue 09 Jun, 20260.95-0.12%26.75-0.33%0.37
Mon 08 Jun, 20261.558.05%21.75-3.47%0.37
Fri 05 Jun, 20262.1012.46%22.70-4.23%0.42
Thu 04 Jun, 20263.208.01%17.900%0.49
Wed 03 Jun, 20263.45-10.47%16.70-1.78%0.53
Tue 02 Jun, 20263.3081.98%17.30-12.47%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.350.72%35.50-0.15%0.2
Thu 11 Jun, 20260.40-0.51%36.30-0.29%0.2
Wed 10 Jun, 20260.502.93%35.050%0.2
Tue 09 Jun, 20260.652.73%32.65-0.29%0.21
Mon 08 Jun, 20261.104.13%25.95-1.59%0.22
Fri 05 Jun, 20261.507.38%27.00-0.43%0.23
Thu 04 Jun, 20262.350.61%22.95-0.29%0.25
Wed 03 Jun, 20262.554.43%20.90-4.64%0.25
Tue 02 Jun, 20262.357.27%21.20-5.06%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.301.73%39.350%0.3
Thu 11 Jun, 20260.30-6.8%37.550%0.3
Wed 10 Jun, 20260.354.11%37.550.52%0.28
Tue 09 Jun, 20260.456.48%37.450.26%0.29
Mon 08 Jun, 20260.805.38%28.45-1.29%0.31
Fri 05 Jun, 20261.101.47%32.50-0.26%0.33
Thu 04 Jun, 20261.701.14%26.75-0.51%0.34
Wed 03 Jun, 20261.906.44%26.55-0.76%0.34
Tue 02 Jun, 20261.7018.85%25.350.51%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.25-3.23%44.300.07%0.2
Thu 11 Jun, 20260.30-0.88%47.00-0.75%0.2
Wed 10 Jun, 20260.30-3.13%44.50-0.14%0.2
Tue 09 Jun, 20260.450.24%40.55-0.2%0.19
Mon 08 Jun, 20260.657.95%36.55-0.07%0.19
Fri 05 Jun, 20260.854.62%36.00-0.14%0.21
Thu 04 Jun, 20261.250.6%31.90-0.07%0.22
Wed 03 Jun, 20261.455.54%29.750.34%0.22
Tue 02 Jun, 20261.3025.34%29.85-0.61%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.20-1.2%50.850.68%0.07
Thu 11 Jun, 20260.20-0.33%48.250%0.07
Wed 10 Jun, 20260.20-2.15%48.251.39%0.07
Tue 09 Jun, 20260.300.61%38.650%0.07
Mon 08 Jun, 20260.50-1.71%38.650%0.07
Fri 05 Jun, 20260.600.51%38.650%0.07
Thu 04 Jun, 20260.90-0.05%38.650%0.07
Wed 03 Jun, 20261.05-0.19%38.650%0.07
Tue 02 Jun, 20260.90-0.64%38.65-0.69%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.20-1.48%54.350%0.18
Thu 11 Jun, 20260.20-2.74%57.350.19%0.18
Wed 10 Jun, 20260.25-5.02%38.350%0.17
Tue 09 Jun, 20260.30-1.25%38.350%0.16
Mon 08 Jun, 20260.40-10.22%38.350%0.16
Fri 05 Jun, 20260.552.25%38.350%0.14
Thu 04 Jun, 20260.80-2.65%38.350%0.15
Wed 03 Jun, 20260.851.81%38.350%0.14
Tue 02 Jun, 20260.7556.35%38.350.19%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.15-5.36%60.800%0.09
Thu 11 Jun, 20260.20-11.11%61.650%0.08
Wed 10 Jun, 20260.20-14.86%49.400%0.07
Tue 09 Jun, 20260.20-12.25%49.400%0.06
Mon 08 Jun, 20260.300.8%49.400%0.06
Fri 05 Jun, 20260.40-11.31%49.400%0.06
Thu 04 Jun, 20260.65-1.05%24.250%0.05
Wed 03 Jun, 20260.70-5.61%24.250%0.05
Tue 02 Jun, 20260.60-12.43%24.250%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.204.91%65.800%0.06
Thu 11 Jun, 20260.15-1.12%54.800%0.06
Wed 10 Jun, 20260.20-0.61%54.800%0.06
Tue 09 Jun, 20260.200.54%54.800%0.06
Mon 08 Jun, 20260.3037.26%54.800%0.06
Fri 05 Jun, 20260.406.05%54.80-1.19%0.09
Thu 04 Jun, 20260.502.47%28.600%0.09
Wed 03 Jun, 20260.555.07%28.600%0.1
Tue 02 Jun, 20260.4521.04%28.600%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.15-14.39%59.400%0.05
Thu 11 Jun, 20260.100%59.400%0.04
Wed 10 Jun, 20260.10-2.11%59.400%0.04
Tue 09 Jun, 20260.20-0.7%59.400%0.04
Mon 08 Jun, 20260.25-0.69%59.400%0.04
Fri 05 Jun, 20260.35-0.69%59.4020%0.04
Thu 04 Jun, 20260.350%56.500%0.03
Wed 03 Jun, 20260.35-1.36%55.40-0.03
Tue 02 Jun, 20260.35-2.65%52.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.05-9.23%73.950%0.43
Thu 11 Jun, 20260.10-15.86%61.650%0.39
Wed 10 Jun, 20260.10-0.32%61.650%0.33
Tue 09 Jun, 20260.15-6.06%61.650%0.33
Mon 08 Jun, 20260.20-2.94%61.650%0.31
Fri 05 Jun, 20260.25-10.05%61.65-0.98%0.3
Thu 04 Jun, 20260.35-1.31%60.30-1.92%0.27
Wed 03 Jun, 20260.35-2.3%36.400%0.27
Tue 02 Jun, 20260.301.03%36.400%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.10-5.66%60.90--
Thu 11 Jun, 20260.150%60.90--
Wed 10 Jun, 20260.150%60.90--
Tue 09 Jun, 20260.15-5.36%60.90--
Mon 08 Jun, 20260.15-3.45%60.90--
Fri 05 Jun, 20260.250%60.90--
Thu 04 Jun, 20260.300%60.90--
Wed 03 Jun, 20260.250%60.90--
Tue 02 Jun, 20260.25-3.33%60.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.10-0.49%42.400%0.11
Thu 11 Jun, 20260.10-0.49%42.400%0.11
Wed 10 Jun, 20260.05-32.95%42.400%0.11
Tue 09 Jun, 20260.15-13.53%42.400%0.07
Mon 08 Jun, 20260.15-0.14%42.400%0.06
Fri 05 Jun, 20260.20-0.99%42.400%0.06
Thu 04 Jun, 20260.20-2.87%42.400%0.06
Wed 03 Jun, 20260.20-6.52%42.400%0.06
Tue 02 Jun, 20260.15-4.87%42.400%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.200%69.55--
Thu 11 Jun, 20260.200%69.55--
Wed 10 Jun, 20260.200%69.55--
Tue 09 Jun, 20260.200%69.55--
Mon 08 Jun, 20260.200%69.55--
Fri 05 Jun, 20260.200%69.55--
Thu 04 Jun, 20260.200%69.55--
Wed 03 Jun, 20260.20190%69.55--
Tue 02 Jun, 20260.300%69.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.10-3.76%74.00--
Thu 11 Jun, 20260.050.42%74.00--
Wed 10 Jun, 20260.10-0.21%74.00--
Tue 09 Jun, 20260.05-4.4%74.00--
Mon 08 Jun, 20260.100%74.00--
Fri 05 Jun, 20260.155.04%74.00--
Thu 04 Jun, 20260.20-0.83%74.00--
Wed 03 Jun, 20260.15-2.44%74.00--
Tue 02 Jun, 20260.10-6.82%74.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.150%78.50--
Thu 11 Jun, 20260.150%78.50--
Wed 10 Jun, 20260.150%78.50--
Tue 09 Jun, 20260.150%78.50--
Mon 08 Jun, 20260.150%78.50--
Fri 05 Jun, 20260.10-66.67%78.50--
Thu 04 Jun, 20260.150%78.50--
Wed 03 Jun, 20260.150%78.50--
Tue 02 Jun, 20260.15-25%78.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.10-0.85%61.800%0.01
Thu 11 Jun, 20260.100%61.800%0.01
Wed 10 Jun, 20260.100%61.800%0.01
Tue 09 Jun, 20260.100.86%61.800%0.01
Mon 08 Jun, 20260.151.31%61.800%0.01
Fri 05 Jun, 20260.151.33%61.800%0.01
Thu 04 Jun, 20260.150.44%61.800%0.01
Wed 03 Jun, 20260.151.81%61.800%0.01
Tue 02 Jun, 20260.155.24%61.800%0.01

NTPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20269.6041.58%4.0020.41%2.41
Thu 11 Jun, 20268.7598.76%5.353.97%2.83
Wed 10 Jun, 20269.6571.63%6.008.99%5.41
Tue 09 Jun, 202612.55327.27%4.3512.34%8.52
Mon 08 Jun, 202619.50-15.38%2.901.42%32.42
Fri 05 Jun, 202617.6011.43%3.107.76%27.05
Thu 04 Jun, 202622.0559.09%2.357.11%27.97
Wed 03 Jun, 202622.6529.41%2.255.18%41.55
Tue 02 Jun, 202623.00112.5%2.054.32%51.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202613.05-2.5014.89%12.27
Thu 11 Jun, 202639.40-3.552.62%-
Wed 10 Jun, 202639.40-4.15-3.38%-
Tue 09 Jun, 202639.40-3.0062.33%-
Mon 08 Jun, 202639.40-2.1533.94%-
Fri 05 Jun, 202639.40-2.2522.47%-
Thu 04 Jun, 202639.40-1.60-6.32%-
Wed 03 Jun, 202639.40-1.6053.23%-
Tue 02 Jun, 202639.40-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202617.2018.18%1.506.72%6.6
Thu 11 Jun, 202615.75-11.29%2.2542.05%7.31
Wed 10 Jun, 202616.5012.73%2.85-1.05%4.56
Tue 09 Jun, 202620.05150%2.10-9.78%5.2
Mon 08 Jun, 202628.30-18.52%1.5029.92%14.41
Fri 05 Jun, 202626.403.85%1.5534.07%9.04
Thu 04 Jun, 202630.3023.81%1.156.43%7
Wed 03 Jun, 202632.0010.53%1.15-15.35%8.14
Tue 02 Jun, 202631.6035.71%1.0061.6%10.63
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202646.80-0.9017.35%-
Thu 11 Jun, 202646.80-1.4547.37%-
Wed 10 Jun, 202646.80-1.9017.7%-
Tue 09 Jun, 202646.80-1.5024.18%-
Mon 08 Jun, 202646.80-1.00106.82%-
Fri 05 Jun, 202646.80-1.10--
Thu 04 Jun, 202646.80-5.15--
Wed 03 Jun, 202646.80-5.15--
Tue 02 Jun, 202646.80-5.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202624.0020%0.55-1.06%23.25
Thu 11 Jun, 202624.3025%0.9010.16%28.2
Wed 10 Jun, 202630.250%1.25-3.76%32
Tue 09 Jun, 202630.2560%1.0035.71%33.25
Mon 08 Jun, 202637.000%0.7024.05%39.2
Fri 05 Jun, 202662.500%0.752.6%31.6
Thu 04 Jun, 202662.500%0.608.45%30.8
Wed 03 Jun, 202662.500%0.607.58%28.4
Tue 02 Jun, 202662.500%0.50371.43%26.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202654.85-0.600%-
Thu 11 Jun, 202654.85-0.60-54.55%-
Wed 10 Jun, 202654.85-0.85--
Tue 09 Jun, 202654.85-3.35--
Mon 08 Jun, 202654.85-3.35--
Fri 05 Jun, 202654.85-3.35--
Thu 04 Jun, 202654.85-3.35--
Wed 03 Jun, 202654.85-3.35--
Tue 02 Jun, 202654.85-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202659.05-0.20-1.65%-
Thu 11 Jun, 202659.05-0.30105.65%-
Wed 10 Jun, 202659.05-0.50254%-
Tue 09 Jun, 202659.05-0.4531.58%-
Mon 08 Jun, 202659.05-0.45322.22%-
Fri 05 Jun, 202659.05-0.45125%-
Thu 04 Jun, 202659.05-0.400%-
Wed 03 Jun, 202659.05-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202663.40-2.10--
Thu 11 Jun, 202663.40-2.10--
Wed 10 Jun, 202663.40-2.10--
Tue 09 Jun, 202663.40-2.10--
Mon 08 Jun, 202663.40-2.10--
Fri 05 Jun, 202663.40-2.10--
Thu 04 Jun, 202663.40-2.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202667.80-0.300%-
Thu 11 Jun, 202667.80-0.3025%-
Wed 10 Jun, 202667.80-0.25300%-
Tue 09 Jun, 202667.80-0.2525%-
Mon 08 Jun, 202667.80-0.200%-
Fri 05 Jun, 202667.80-0.20--
Thu 04 Jun, 202667.80-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202661.600%0.150%1
Thu 11 Jun, 202661.600%0.150%1
Wed 10 Jun, 202661.600%0.150%1
Tue 09 Jun, 202661.600%0.150%1
Mon 08 Jun, 202661.600%0.150%1
Fri 05 Jun, 202661.60-0.15-1
Thu 04 Jun, 202672.35-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202676.95-0.95--
Thu 11 Jun, 202676.95-0.95--
Wed 10 Jun, 202676.95-0.95--
Tue 09 Jun, 202676.95-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202681.60-0.70--
Thu 11 Jun, 202681.60-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202686.35-0.50--

Videos related to: NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

 

Back to top