NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice
NTPC Call Put options target price & charts for NTPC Limited
NTPC - Share NTPC Limited trades in NSE under Electric Utilities
Lot size for NTPC LTD NTPC is 1500
NTPC Most Active Call Put Options
If you want a more indepth
option chain analysis of NTPC Limited, then click here
Available expiries for NTPC
NTPC Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
NTPC SPOT Price: 356.45 as on 03 Jul, 2026
NTPC Limited (NTPC) target & price
| NTPC Target | Price |
| Target up: | 362.05 |
| Target up: | 359.25 |
| Target up: | 358.3 |
| Target up: | 357.35 |
| Target down: | 354.55 |
| Target down: | 353.6 |
| Target down: | 352.65 |
| Date | Close | Open | High | Low | Volume |
| 03 Fri Jul 2026 | 356.45 | 358.25 | 360.15 | 355.45 | 6.59 M |
| 02 Thu Jul 2026 | 358.25 | 359.95 | 359.95 | 352.30 | 6.51 M |
| 01 Wed Jul 2026 | 357.90 | 358.00 | 360.85 | 354.25 | 6.92 M |
| 30 Tue Jun 2026 | 356.65 | 354.75 | 358.35 | 352.90 | 10.29 M |
| 29 Mon Jun 2026 | 356.10 | 352.00 | 357.90 | 351.55 | 49.9 M |
| 25 Thu Jun 2026 | 352.05 | 356.45 | 359.00 | 351.45 | 19.77 M |
| 24 Wed Jun 2026 | 357.05 | 362.85 | 364.05 | 355.50 | 12.77 M |
| 23 Tue Jun 2026 | 364.60 | 367.85 | 369.25 | 361.90 | 11.7 M |
Maximum CALL writing has been for strikes: 380 360 370 These will serve as resistance
Maximum PUT writing has been for strikes: 360 400 340 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 430 330 390 335
Put to Call Ratio (PCR) has decreased for strikes: 385 370 360 350
NTPC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 5.25 | 27.33% | 8.45 | -6.97% | 0.49 |
| Thu 02 Jul, 2026 | 7.45 | 5.36% | 8.15 | 4.13% | 0.68 |
| Wed 01 Jul, 2026 | 7.50 | 15.9% | 8.55 | -0.9% | 0.68 |
| Tue 30 Jun, 2026 | 8.00 | 8.45% | 9.25 | 4.62% | 0.8 |
| Mon 29 Jun, 2026 | 7.95 | 45.41% | 10.70 | 45.04% | 0.83 |
| Thu 25 Jun, 2026 | 7.25 | 50.93% | 12.50 | 45.75% | 0.83 |
| Wed 24 Jun, 2026 | 10.15 | 38.06% | 10.25 | 42.89% | 0.86 |
| Tue 23 Jun, 2026 | 13.90 | 8.14% | 7.35 | 1.04% | 0.83 |
| Mon 22 Jun, 2026 | 15.20 | 4.12% | 6.05 | 18.21% | 0.89 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 3.30 | 52.23% | 11.60 | 17.81% | 0.11 |
| Thu 02 Jul, 2026 | 5.30 | 2.67% | 10.95 | 32.73% | 0.14 |
| Wed 01 Jul, 2026 | 5.40 | 24.47% | 11.60 | 27.91% | 0.1 |
| Tue 30 Jun, 2026 | 6.00 | 34.94% | 12.10 | 26.47% | 0.1 |
| Mon 29 Jun, 2026 | 6.00 | 10.64% | 13.65 | -8.11% | 0.11 |
| Thu 25 Jun, 2026 | 5.60 | 5.62% | 14.50 | 8.82% | 0.13 |
| Wed 24 Jun, 2026 | 8.00 | 78% | 13.35 | -10.53% | 0.13 |
| Tue 23 Jun, 2026 | 11.25 | 114.29% | 9.95 | 245.45% | 0.25 |
| Mon 22 Jun, 2026 | 12.90 | 27.27% | 8.15 | - | 0.16 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 2.05 | 36.63% | 15.35 | 0.58% | 0.2 |
| Thu 02 Jul, 2026 | 3.70 | 12.98% | 14.35 | 2.36% | 0.28 |
| Wed 01 Jul, 2026 | 3.85 | 12.47% | 14.85 | 5.94% | 0.31 |
| Tue 30 Jun, 2026 | 4.45 | 5.91% | 15.45 | 11.11% | 0.32 |
| Mon 29 Jun, 2026 | 4.60 | 12.03% | 16.90 | 25.76% | 0.31 |
| Thu 25 Jun, 2026 | 4.20 | 20.43% | 19.20 | 4.57% | 0.28 |
| Wed 24 Jun, 2026 | 6.10 | 44.05% | 15.80 | 11.17% | 0.32 |
| Tue 23 Jun, 2026 | 8.85 | -2.24% | 12.10 | 1.03% | 0.41 |
| Mon 22 Jun, 2026 | 10.25 | 12.9% | 10.70 | 16.07% | 0.4 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 1.30 | 49.37% | 20.95 | 0% | 0.04 |
| Thu 02 Jul, 2026 | 2.45 | 19.58% | 20.95 | 0% | 0.05 |
| Wed 01 Jul, 2026 | 2.65 | 41.88% | 20.95 | 0% | 0.06 |
| Tue 30 Jun, 2026 | 3.20 | 21.88% | 20.95 | 0% | 0.09 |
| Mon 29 Jun, 2026 | 3.35 | 32.41% | 20.95 | 61.54% | 0.11 |
| Thu 25 Jun, 2026 | 3.15 | 9.85% | 20.25 | 18.18% | 0.09 |
| Wed 24 Jun, 2026 | 4.65 | 78.38% | 15.75 | 0% | 0.08 |
| Tue 23 Jun, 2026 | 7.15 | 94.74% | 15.75 | -8.33% | 0.15 |
| Mon 22 Jun, 2026 | 7.95 | 40.74% | 13.70 | 500% | 0.32 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 0.85 | 81.56% | 22.20 | 0% | 0.05 |
| Thu 02 Jul, 2026 | 1.70 | 11.8% | 22.20 | 0.78% | 0.09 |
| Wed 01 Jul, 2026 | 1.85 | 40.8% | 21.50 | 4.92% | 0.1 |
| Tue 30 Jun, 2026 | 2.30 | 10.32% | 23.30 | 29.79% | 0.13 |
| Mon 29 Jun, 2026 | 2.45 | 14.78% | 25.00 | 64.91% | 0.11 |
| Thu 25 Jun, 2026 | 2.35 | 67.26% | 26.75 | 58.33% | 0.08 |
| Wed 24 Jun, 2026 | 3.50 | 39.88% | 20.60 | 5.88% | 0.08 |
| Tue 23 Jun, 2026 | 5.45 | -0.93% | 18.55 | 6.25% | 0.11 |
| Mon 22 Jun, 2026 | 6.30 | 20% | 16.50 | 14.29% | 0.1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 0.50 | 492.08% | 28.90 | 0% | 0.06 |
| Thu 02 Jul, 2026 | 1.15 | 14.77% | 28.90 | 0% | 0.37 |
| Wed 01 Jul, 2026 | 1.20 | 27.54% | 28.90 | 0% | 0.42 |
| Tue 30 Jun, 2026 | 1.45 | -1.43% | 28.90 | 85% | 0.54 |
| Mon 29 Jun, 2026 | 1.75 | 40% | 28.60 | - | 0.29 |
| Thu 25 Jun, 2026 | 1.65 | 25% | 10.45 | - | - |
| Wed 24 Jun, 2026 | 2.60 | 17.65% | 10.45 | - | - |
| Tue 23 Jun, 2026 | 4.00 | -19.05% | 10.45 | - | - |
| Mon 22 Jun, 2026 | 4.85 | 200% | 10.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 0.35 | -5.85% | 31.15 | 10.16% | 0.26 |
| Thu 02 Jul, 2026 | 0.75 | 27.87% | 31.30 | 0% | 0.22 |
| Wed 01 Jul, 2026 | 0.90 | 86.54% | 31.30 | 11.31% | 0.28 |
| Tue 30 Jun, 2026 | 1.15 | 1.01% | 31.25 | 2.91% | 0.47 |
| Mon 29 Jun, 2026 | 1.20 | 41.57% | 33.75 | 708.82% | 0.46 |
| Thu 25 Jun, 2026 | 1.20 | 8.23% | 35.70 | 9.68% | 0.08 |
| Wed 24 Jun, 2026 | 1.90 | 12.43% | 23.50 | 0% | 0.08 |
| Tue 23 Jun, 2026 | 3.00 | -9.42% | 23.50 | 0% | 0.09 |
| Mon 22 Jun, 2026 | 3.70 | 72.07% | 23.50 | 29.17% | 0.08 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 0.25 | 22.73% | 14.05 | - | - |
| Thu 02 Jul, 2026 | 0.60 | 7.32% | 14.05 | - | - |
| Wed 01 Jul, 2026 | 0.65 | 156.25% | 14.05 | - | - |
| Tue 30 Jun, 2026 | 0.80 | -3.03% | 14.05 | - | - |
| Mon 29 Jun, 2026 | 0.80 | 3.13% | 14.05 | - | - |
| Thu 25 Jun, 2026 | 0.90 | -8.57% | 14.05 | - | - |
| Wed 24 Jun, 2026 | 1.50 | 169.23% | 14.05 | - | - |
| Tue 23 Jun, 2026 | 2.40 | 30% | 14.05 | - | - |
| Mon 22 Jun, 2026 | 2.20 | 0% | 14.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 0.25 | 17.3% | 39.40 | 0.09% | 0.68 |
| Thu 02 Jul, 2026 | 0.45 | 1.72% | 40.45 | -0.09% | 0.79 |
| Wed 01 Jul, 2026 | 0.50 | -3.72% | 40.40 | -0.18% | 0.81 |
| Tue 30 Jun, 2026 | 0.60 | 3.57% | 41.35 | 7.29% | 0.78 |
| Mon 29 Jun, 2026 | 0.55 | 5.49% | 43.55 | 44.26% | 0.75 |
| Thu 25 Jun, 2026 | 0.60 | 37.01% | 45.20 | 1207.14% | 0.55 |
| Wed 24 Jun, 2026 | 1.10 | 111.79% | 38.60 | 5.66% | 0.06 |
| Tue 23 Jun, 2026 | 1.80 | 4.09% | 32.05 | 0% | 0.12 |
| Mon 22 Jun, 2026 | 2.25 | 9.18% | 32.05 | 12.77% | 0.12 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 0.90 | 0% | 18.35 | - | - |
| Thu 02 Jul, 2026 | 0.90 | 0% | 18.35 | - | - |
| Wed 01 Jul, 2026 | 0.90 | 0% | 18.35 | - | - |
| Tue 30 Jun, 2026 | 0.90 | 0% | 18.35 | - | - |
| Mon 29 Jun, 2026 | 0.90 | 0% | 18.35 | - | - |
| Thu 25 Jun, 2026 | 0.90 | 0% | 18.35 | - | - |
| Wed 24 Jun, 2026 | 0.90 | 20% | 18.35 | - | - |
| Tue 23 Jun, 2026 | 1.25 | 25% | 18.35 | - | - |
| Mon 22 Jun, 2026 | 1.80 | 0% | 18.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 0.15 | 5.45% | 49.50 | 0% | 0.92 |
| Thu 02 Jul, 2026 | 0.30 | 23.75% | 49.50 | -0.21% | 0.97 |
| Wed 01 Jul, 2026 | 0.30 | 2.04% | 49.45 | -0.21% | 1.2 |
| Tue 30 Jun, 2026 | 0.40 | -2.49% | 51.00 | 0% | 1.23 |
| Mon 29 Jun, 2026 | 0.35 | 21.08% | 58.15 | 1753.85% | 1.2 |
| Thu 25 Jun, 2026 | 0.45 | 20.73% | 55.00 | 13.04% | 0.08 |
| Wed 24 Jun, 2026 | 0.75 | 0.73% | 47.40 | 4.55% | 0.08 |
| Tue 23 Jun, 2026 | 1.15 | 2.25% | 44.30 | 0% | 0.08 |
| Mon 22 Jun, 2026 | 1.45 | 3.89% | 44.30 | 0% | 0.08 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 0.40 | 0% | 46.60 | 0% | 0.03 |
| Thu 02 Jul, 2026 | 0.40 | 0% | 46.60 | 0% | 0.03 |
| Wed 01 Jul, 2026 | 0.40 | 0% | 46.60 | 0% | 0.03 |
| Tue 30 Jun, 2026 | 0.55 | 0% | 46.60 | 0% | 0.03 |
| Mon 29 Jun, 2026 | 0.55 | 0% | 46.60 | 0% | 0.03 |
| Thu 25 Jun, 2026 | 0.55 | 14.29% | 46.60 | 0% | 0.03 |
| Wed 24 Jun, 2026 | 0.65 | -5.41% | 46.60 | 0% | 0.03 |
| Tue 23 Jun, 2026 | 0.95 | -55.95% | 46.60 | 0% | 0.03 |
| Mon 22 Jun, 2026 | 1.20 | 1.2% | 23.35 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 0.20 | -17.74% | 59.65 | 0% | 0.65 |
| Thu 02 Jul, 2026 | 0.20 | 25.25% | 59.65 | 1.54% | 0.53 |
| Wed 01 Jul, 2026 | 0.25 | 3.13% | 60.00 | 0% | 0.66 |
| Tue 30 Jun, 2026 | 0.25 | 5.49% | 60.00 | 0% | 0.68 |
| Mon 29 Jun, 2026 | 0.30 | -10.78% | 60.00 | 1.56% | 0.71 |
| Thu 25 Jun, 2026 | 0.30 | -0.97% | 61.90 | 25.49% | 0.63 |
| Wed 24 Jun, 2026 | 0.55 | 28.75% | 56.90 | 96.15% | 0.5 |
| Tue 23 Jun, 2026 | 0.75 | -4.76% | 51.55 | 36.84% | 0.33 |
| Mon 22 Jun, 2026 | 1.10 | 10.53% | 50.50 | 280% | 0.23 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 0.20 | 22.22% | 29.05 | - | - |
| Thu 02 Jul, 2026 | 0.50 | 0% | 29.05 | - | - |
| Wed 01 Jul, 2026 | 0.50 | 0% | 29.05 | - | - |
| Tue 30 Jun, 2026 | 0.50 | 0% | 29.05 | - | - |
| Mon 29 Jun, 2026 | 0.50 | 0% | 29.05 | - | - |
| Thu 25 Jun, 2026 | 0.50 | 5.88% | 29.05 | - | - |
| Wed 24 Jun, 2026 | 0.50 | -22.73% | 29.05 | - | - |
| Tue 23 Jun, 2026 | 1.00 | 0% | 29.05 | - | - |
| Mon 22 Jun, 2026 | 1.00 | 0% | 29.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 0.10 | -56.49% | 70.00 | 0% | 0.67 |
| Thu 02 Jul, 2026 | 0.15 | 0% | 70.00 | 0% | 0.29 |
| Wed 01 Jul, 2026 | 0.25 | 1.32% | 70.00 | 0% | 0.29 |
| Tue 30 Jun, 2026 | 0.25 | 0% | 70.00 | 2.27% | 0.3 |
| Mon 29 Jun, 2026 | 0.30 | 0% | 59.15 | 0% | 0.29 |
| Thu 25 Jun, 2026 | 0.30 | 2.01% | 59.15 | 0% | 0.29 |
| Wed 24 Jun, 2026 | 0.40 | 0% | 59.15 | 0% | 0.3 |
| Tue 23 Jun, 2026 | 0.60 | 0% | 59.15 | 0% | 0.3 |
| Mon 22 Jun, 2026 | 0.75 | 33.04% | 59.15 | - | 0.3 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Jul, 2026 | 13.45 | - | 35.40 | - | - |
| Tue 30 Jun, 2026 | 13.45 | - | 35.40 | - | - |
| Mon 29 Jun, 2026 | 13.45 | - | 35.40 | - | - |
| Thu 25 Jun, 2026 | 13.45 | - | 35.40 | - | - |
| Wed 24 Jun, 2026 | 13.45 | - | 35.40 | - | - |
| Tue 23 Jun, 2026 | 13.45 | - | 35.40 | - | - |
| Mon 22 Jun, 2026 | 13.45 | - | 35.40 | - | - |
| Fri 19 Jun, 2026 | 13.45 | - | 35.40 | - | - |
| Thu 18 Jun, 2026 | 13.45 | - | 35.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Jul, 2026 | 11.95 | - | 80.50 | 0% | - |
| Tue 30 Jun, 2026 | 11.95 | - | 80.50 | -1.56% | - |
| Mon 29 Jun, 2026 | 11.95 | - | 80.00 | 0% | - |
| Thu 25 Jun, 2026 | 11.95 | - | 80.00 | 0% | - |
| Wed 24 Jun, 2026 | 11.95 | - | 80.00 | 1.59% | - |
| Tue 23 Jun, 2026 | 11.95 | - | 78.00 | 0% | - |
| Mon 22 Jun, 2026 | 11.95 | - | 78.00 | - | - |
| Fri 19 Jun, 2026 | 11.95 | - | 38.80 | - | - |
| Thu 18 Jun, 2026 | 11.95 | - | 38.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Jul, 2026 | 10.55 | - | 42.30 | - | - |
| Tue 30 Jun, 2026 | 10.55 | - | 42.30 | - | - |
| Mon 29 Jun, 2026 | 10.55 | - | 42.30 | - | - |
| Thu 25 Jun, 2026 | 10.55 | - | 42.30 | - | - |
| Wed 24 Jun, 2026 | 10.55 | - | 42.30 | - | - |
| Tue 23 Jun, 2026 | 10.55 | - | 42.30 | - | - |
| Mon 22 Jun, 2026 | 10.55 | - | 42.30 | - | - |
| Fri 19 Jun, 2026 | 10.55 | - | 42.30 | - | - |
| Thu 18 Jun, 2026 | 10.55 | - | 42.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Jul, 2026 | 9.30 | - | 46.00 | - | - |
| Tue 30 Jun, 2026 | 9.30 | - | 46.00 | - | - |
| Mon 29 Jun, 2026 | 9.30 | - | 46.00 | - | - |
| Thu 25 Jun, 2026 | 9.30 | - | 46.00 | - | - |
| Wed 24 Jun, 2026 | 9.30 | - | 46.00 | - | - |
| Tue 23 Jun, 2026 | 9.30 | - | 46.00 | - | - |
| Mon 22 Jun, 2026 | 9.30 | - | 46.00 | - | - |
| Fri 19 Jun, 2026 | 9.30 | - | 46.00 | - | - |
| Thu 18 Jun, 2026 | 9.30 | - | 46.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Jul, 2026 | 8.20 | - | 49.80 | - | - |
| Tue 30 Jun, 2026 | 8.20 | - | 49.80 | - | - |
| Mon 29 Jun, 2026 | 8.20 | - | 49.80 | - | - |
| Thu 25 Jun, 2026 | 8.20 | - | 49.80 | - | - |
| Wed 24 Jun, 2026 | 8.20 | - | 49.80 | - | - |
| Tue 23 Jun, 2026 | 8.20 | - | 49.80 | - | - |
| Mon 22 Jun, 2026 | 8.20 | - | 49.80 | - | - |
| Fri 19 Jun, 2026 | 8.20 | - | 49.80 | - | - |
| Thu 18 Jun, 2026 | 8.20 | - | 49.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 0.10 | 17.39% | 53.70 | - | - |
| Thu 02 Jul, 2026 | 0.15 | 0% | 53.70 | - | - |
| Wed 01 Jul, 2026 | 0.15 | 0% | 53.70 | - | - |
| Tue 30 Jun, 2026 | 0.15 | 0% | 53.70 | - | - |
| Mon 29 Jun, 2026 | 0.20 | 2.22% | 53.70 | - | - |
| Thu 25 Jun, 2026 | 0.25 | 0% | 53.70 | - | - |
| Wed 24 Jun, 2026 | 0.25 | 0% | 53.70 | - | - |
| Tue 23 Jun, 2026 | 0.25 | 0% | 53.70 | - | - |
| Mon 22 Jun, 2026 | 0.30 | -25% | 53.70 | - | - |
NTPC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 7.75 | -1.24% | 6.00 | -8.54% | 0.46 |
| Thu 02 Jul, 2026 | 10.15 | 0% | 5.90 | 16.6% | 0.5 |
| Wed 01 Jul, 2026 | 10.15 | 0.09% | 6.30 | 10.55% | 0.43 |
| Tue 30 Jun, 2026 | 10.60 | 310.55% | 6.85 | 42.48% | 0.39 |
| Mon 29 Jun, 2026 | 10.45 | 298.55% | 8.25 | 128.36% | 1.11 |
| Thu 25 Jun, 2026 | 9.40 | 590% | 9.75 | 3.08% | 1.94 |
| Wed 24 Jun, 2026 | 12.30 | -16.67% | 8.10 | 19.27% | 13 |
| Tue 23 Jun, 2026 | 17.00 | -7.69% | 5.45 | 12.37% | 9.08 |
| Mon 22 Jun, 2026 | 18.50 | 0% | 4.60 | 125.58% | 7.46 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 10.85 | 23.89% | 4.10 | -0.81% | 1.39 |
| Thu 02 Jul, 2026 | 13.40 | 4.44% | 4.15 | 7.64% | 1.74 |
| Wed 01 Jul, 2026 | 13.30 | -4.25% | 4.50 | -4.89% | 1.69 |
| Tue 30 Jun, 2026 | 13.90 | 32.8% | 5.05 | 6.07% | 1.7 |
| Mon 29 Jun, 2026 | 13.35 | 50% | 6.10 | 26.36% | 2.13 |
| Thu 25 Jun, 2026 | 11.95 | 60% | 7.30 | 35.5% | 2.52 |
| Wed 24 Jun, 2026 | 15.80 | 17.42% | 6.15 | 45.74% | 2.98 |
| Tue 23 Jun, 2026 | 20.30 | -5.04% | 4.20 | 2.26% | 2.4 |
| Mon 22 Jun, 2026 | 22.50 | -2.8% | 3.25 | 10.71% | 2.23 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 69.10 | - | 2.75 | 61.54% | - |
| Thu 02 Jul, 2026 | 69.10 | - | 2.90 | 4.22% | - |
| Wed 01 Jul, 2026 | 69.10 | - | 3.20 | -16.55% | - |
| Tue 30 Jun, 2026 | 69.10 | - | 3.80 | 5.58% | - |
| Mon 29 Jun, 2026 | 69.10 | - | 4.40 | 88.11% | - |
| Thu 25 Jun, 2026 | 69.10 | - | 5.30 | 38.83% | - |
| Wed 24 Jun, 2026 | 69.10 | - | 4.65 | 35.53% | - |
| Tue 23 Jun, 2026 | 69.10 | - | 3.00 | 43.4% | - |
| Mon 22 Jun, 2026 | 69.10 | - | 2.40 | 17.78% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 18.40 | 11.11% | 1.85 | 6.79% | 17.57 |
| Thu 02 Jul, 2026 | 21.05 | 3.85% | 2.05 | 4.56% | 18.28 |
| Wed 01 Jul, 2026 | 20.95 | 4% | 2.25 | 5.24% | 18.15 |
| Tue 30 Jun, 2026 | 20.50 | 61.29% | 2.75 | 3.7% | 17.94 |
| Mon 29 Jun, 2026 | 21.00 | 47.62% | 3.30 | 15.03% | 27.9 |
| Thu 25 Jun, 2026 | 18.80 | 40% | 3.95 | 32.63% | 35.81 |
| Wed 24 Jun, 2026 | 24.00 | -16.67% | 3.50 | 646.05% | 37.8 |
| Tue 23 Jun, 2026 | 28.75 | 12.5% | 2.20 | 31.03% | 4.22 |
| Mon 22 Jun, 2026 | 31.75 | 14.29% | 1.75 | 56.76% | 3.63 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 36.80 | 0% | 1.20 | 38.4% | 125.25 |
| Thu 02 Jul, 2026 | 36.80 | 0% | 1.35 | 27.92% | 90.5 |
| Wed 01 Jul, 2026 | 36.80 | 0% | 1.55 | 62.64% | 70.75 |
| Tue 30 Jun, 2026 | 36.80 | 0% | 1.95 | 24.29% | 43.5 |
| Mon 29 Jun, 2026 | 36.80 | 0% | 2.40 | 0.72% | 35 |
| Thu 25 Jun, 2026 | 36.80 | 0% | 2.85 | 11.2% | 34.75 |
| Wed 24 Jun, 2026 | 36.80 | 0% | 2.55 | 6.84% | 31.25 |
| Tue 23 Jun, 2026 | 36.80 | - | 1.50 | 24.47% | 29.25 |
| Mon 22 Jun, 2026 | 78.05 | - | 1.25 | 1.08% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 27.50 | 0% | 0.80 | 99.66% | 196.33 |
| Thu 02 Jul, 2026 | 27.50 | 0% | 0.95 | -2.32% | 98.33 |
| Wed 01 Jul, 2026 | 27.50 | 0% | 1.15 | 14.39% | 100.67 |
| Tue 30 Jun, 2026 | 27.50 | 0% | 1.50 | 12.34% | 88 |
| Mon 29 Jun, 2026 | 27.50 | 0% | 1.75 | 30.56% | 78.33 |
| Thu 25 Jun, 2026 | 27.50 | - | 2.05 | 1.12% | 60 |
| Wed 24 Jun, 2026 | 82.65 | - | 1.90 | 71.15% | - |
| Tue 23 Jun, 2026 | 82.65 | - | 1.05 | 6.12% | - |
| Mon 22 Jun, 2026 | 82.65 | - | 0.90 | -2% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 87.35 | - | 0.45 | 3.46% | - |
| Thu 02 Jul, 2026 | 87.35 | - | 0.60 | 79.04% | - |
| Wed 01 Jul, 2026 | 87.35 | - | 0.75 | 1065.12% | - |
| Tue 30 Jun, 2026 | 87.35 | - | 1.25 | - | - |
| Mon 29 Jun, 2026 | 87.35 | - | 0.80 | - | - |
| Thu 25 Jun, 2026 | 87.35 | - | 0.80 | - | - |
| Wed 24 Jun, 2026 | 87.35 | - | 0.80 | - | - |
| Tue 23 Jun, 2026 | 87.35 | - | 0.80 | - | - |
| Mon 22 Jun, 2026 | 87.35 | - | 0.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 39.00 | 0% | 0.30 | 6.72% | 135 |
| Thu 02 Jul, 2026 | 39.00 | -33.33% | 0.40 | 0.8% | 126.5 |
| Wed 01 Jul, 2026 | 42.00 | 0% | 0.55 | 67.33% | 83.67 |
| Tue 30 Jun, 2026 | 38.00 | 0% | 0.85 | 1.69% | 50 |
| Mon 29 Jun, 2026 | 38.00 | - | 1.00 | 204.12% | 49.17 |
| Thu 25 Jun, 2026 | 92.05 | - | 1.05 | 11.49% | - |
| Wed 24 Jun, 2026 | 92.05 | - | 1.05 | 22.54% | - |
| Tue 23 Jun, 2026 | 92.05 | - | 0.60 | 1.43% | - |
| Mon 22 Jun, 2026 | 92.05 | - | 0.80 | 1.45% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Jul, 2026 | 96.85 | - | 0.45 | - | - |
| Tue 30 Jun, 2026 | 96.85 | - | 0.45 | - | - |
| Mon 29 Jun, 2026 | 96.85 | - | 0.45 | - | - |
| Thu 25 Jun, 2026 | 96.85 | - | 0.45 | - | - |
| Wed 24 Jun, 2026 | 96.85 | - | 0.45 | - | - |
| Tue 23 Jun, 2026 | 96.85 | - | 0.45 | - | - |
| Mon 22 Jun, 2026 | 96.85 | - | 0.45 | - | - |
| Fri 19 Jun, 2026 | 96.85 | - | 0.45 | - | - |
| Thu 18 Jun, 2026 | 96.85 | - | 0.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 03 Jul, 2026 | 49.50 | - | 0.35 | - | - |
| Thu 02 Jul, 2026 | 49.50 | - | 0.35 | - | - |
| Wed 01 Jul, 2026 | 49.50 | - | 0.35 | - | - |
| Tue 30 Jun, 2026 | 49.50 | - | 0.35 | - | - |
| Mon 29 Jun, 2026 | 49.50 | - | 0.35 | - | - |
| Thu 25 Jun, 2026 | 49.50 | - | 0.35 | - | - |
| Wed 24 Jun, 2026 | 101.65 | - | 0.35 | - | - |
| Tue 23 Jun, 2026 | 101.65 | - | 0.35 | - | - |
| Mon 22 Jun, 2026 | 101.65 | - | 0.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Jul, 2026 | 94.20 | - | 0.30 | - | - |
| Tue 30 Jun, 2026 | 94.20 | - | 0.30 | - | - |
| Mon 29 Jun, 2026 | 94.20 | - | 0.30 | - | - |
| Thu 25 Jun, 2026 | 94.20 | - | 0.30 | - | - |
| Wed 24 Jun, 2026 | 94.20 | - | 0.30 | - | - |
| Tue 23 Jun, 2026 | 94.20 | - | 0.30 | - | - |
| Mon 22 Jun, 2026 | 94.20 | - | 0.30 | - | - |
| Fri 19 Jun, 2026 | 94.20 | - | 0.30 | - | - |
| Thu 18 Jun, 2026 | 94.20 | - | 0.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Jul, 2026 | 111.35 | - | 0.30 | 0% | - |
| Tue 30 Jun, 2026 | 111.35 | - | 0.30 | 0% | - |
| Mon 29 Jun, 2026 | 111.35 | - | 0.30 | 50% | - |
| Thu 25 Jun, 2026 | 111.35 | - | 0.45 | 20% | - |
| Wed 24 Jun, 2026 | 111.35 | - | 0.40 | 0% | - |
| Tue 23 Jun, 2026 | 111.35 | - | 0.40 | 900% | - |
| Mon 22 Jun, 2026 | 111.35 | - | 0.65 | 0% | - |
| Fri 19 Jun, 2026 | 111.35 | - | 0.65 | 0% | - |
| Thu 18 Jun, 2026 | 111.35 | - | 0.65 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Jul, 2026 | 97.80 | - | 0.05 | - | - |
| Tue 30 Jun, 2026 | 97.80 | - | 0.05 | - | - |
| Mon 29 Jun, 2026 | 97.80 | - | 0.05 | - | - |
| Thu 25 Jun, 2026 | 97.80 | - | 0.05 | - | - |
| Wed 24 Jun, 2026 | 97.80 | - | 0.05 | - | - |
| Tue 23 Jun, 2026 | 97.80 | - | 0.05 | - | - |
| Mon 22 Jun, 2026 | 97.80 | - | 0.05 | - | - |
| Fri 19 Jun, 2026 | 97.80 | - | 0.05 | - | - |
| Thu 18 Jun, 2026 | 97.80 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Jul, 2026 | 121.10 | - | 0.10 | - | - |
| Tue 30 Jun, 2026 | 121.10 | - | 0.10 | - | - |
| Mon 29 Jun, 2026 | 121.10 | - | 0.10 | - | - |
| Thu 25 Jun, 2026 | 121.10 | - | 0.10 | - | - |
| Wed 24 Jun, 2026 | 121.10 | - | 0.10 | - | - |
| Tue 23 Jun, 2026 | 121.10 | - | 0.10 | - | - |
| Mon 22 Jun, 2026 | 121.10 | - | 0.10 | - | - |
| Fri 19 Jun, 2026 | 121.10 | - | 0.10 | - | - |
| Thu 18 Jun, 2026 | 121.10 | - | 0.10 | - | - |
Videos related to: NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets