ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

NTPC Call Put options target price & charts for NTPC Limited

NTPC - Share NTPC Limited trades in NSE under Electric Utilities

Lot size for NTPC LTD NTPC is 1500

  NTPC Most Active Call Put Options If you want a more indepth option chain analysis of NTPC Limited, then click here

 

Available expiries for NTPC

NTPC Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

NTPC SPOT Price: 386.25 as on 13 Apr, 2026

NTPC Limited (NTPC) target & price

NTPC Target Price
Target up: 396.52
Target up: 393.95
Target up: 391.38
Target down: 382.87
Target down: 380.3
Target down: 377.73
Target down: 369.22

Date Close Open High Low Volume
13 Mon Apr 2026386.25374.35388.00374.3515.24 M
10 Fri Apr 2026380.15381.20384.45372.0514.95 M
09 Thu Apr 2026378.65376.95384.20376.5018.5 M
08 Wed Apr 2026374.15373.50375.55368.2519.49 M
07 Tue Apr 2026368.85364.85369.80362.2512.6 M
06 Mon Apr 2026366.10358.80366.75355.7011.53 M
02 Thu Apr 2026359.65359.95361.30352.0016.55 M
01 Wed Apr 2026364.65381.30381.90361.4515.45 M
NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Maximum CALL writing has been for strikes: 400 380 390 These will serve as resistance

Maximum PUT writing has been for strikes: 380 370 355 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 385 400 370 350

Put to Call Ratio (PCR) has decreased for strikes: 315 310 390 395

NTPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20265.70-0.99%8.55192.5%0.12
Fri 10 Apr, 20263.05-1.82%12.5513.21%0.04
Thu 09 Apr, 20263.45214.94%13.7047.22%0.03
Wed 08 Apr, 20262.751.45%17.2018.03%0.07
Tue 07 Apr, 20262.15-3.31%23.50-1.61%0.06
Mon 06 Apr, 20262.0022.36%28.90-3.13%0.06
Thu 02 Apr, 20261.5029%32.10-7.25%0.08
Wed 01 Apr, 20263.1014.31%26.0015%0.11
Mon 30 Mar, 20264.6529.88%21.75300%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20263.85105.49%11.55320%0.05
Fri 10 Apr, 20262.0017.04%18.650%0.02
Thu 09 Apr, 20262.3050.42%23.800%0.03
Wed 08 Apr, 20261.90-20.93%23.8025%0.04
Tue 07 Apr, 20261.5018.04%28.300%0.03
Mon 06 Apr, 20261.450.39%40.800%0.03
Thu 02 Apr, 20261.103.25%40.80-0.03
Wed 01 Apr, 20262.35113.91%49.30--
Mon 30 Mar, 20263.50-13.53%49.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262.50-10.04%15.555.25%0.17
Fri 10 Apr, 20261.3515.09%20.80-0.34%0.14
Thu 09 Apr, 20261.65-9.57%21.850.51%0.16
Wed 08 Apr, 20261.3014.5%29.00-0.34%0.15
Tue 07 Apr, 20261.151.67%31.500.17%0.17
Mon 06 Apr, 20261.150.71%39.650%0.17
Thu 02 Apr, 20260.9516.87%40.050.68%0.17
Wed 01 Apr, 20261.7544.6%34.60-3.61%0.2
Mon 30 Mar, 20262.7043.3%29.750.16%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261.65-35.87%19.255%0.07
Fri 10 Apr, 20260.9030.31%23.800%0.04
Thu 09 Apr, 20261.151.44%23.800%0.06
Wed 08 Apr, 20260.95225.23%31.0511.11%0.06
Tue 07 Apr, 20260.85-13.71%50.550%0.17
Mon 06 Apr, 20260.806.9%50.550%0.15
Thu 02 Apr, 20260.659.43%50.55-0.16
Wed 01 Apr, 20261.251.92%57.70--
Mon 30 Mar, 20262.05-4.59%57.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261.05-33.07%23.050%0.02
Fri 10 Apr, 20260.6518.42%38.050%0.01
Thu 09 Apr, 20260.802.25%38.050%0.01
Wed 08 Apr, 20260.706.84%38.0510%0.01
Tue 07 Apr, 20260.658.22%55.450%0.01
Mon 06 Apr, 20260.656.1%55.450%0.01
Thu 02 Apr, 20260.5037.33%55.45400%0.01
Wed 01 Apr, 20260.9552.74%41.50-0
Mon 30 Mar, 20261.55-7.08%62.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.7027.68%35.250%0.02
Fri 10 Apr, 20260.4084.35%35.250%0.02
Thu 09 Apr, 20260.6031.25%34.40-14.29%0.04
Wed 08 Apr, 20260.550%40.600%0.06
Tue 07 Apr, 20260.450%60.100%0.06
Mon 06 Apr, 20260.50-22.22%60.100%0.06
Thu 02 Apr, 20260.400%60.10-0.05
Wed 01 Apr, 20260.7058.24%66.50--
Mon 30 Mar, 20261.159.64%66.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.5022.74%71.00--
Fri 10 Apr, 20260.353.23%71.00--
Thu 09 Apr, 20260.451.45%71.00--
Wed 08 Apr, 20260.40-2.83%71.00--
Tue 07 Apr, 20260.404.81%71.00--
Mon 06 Apr, 20260.35-9.24%71.00--
Thu 02 Apr, 20260.302.23%71.00--
Wed 01 Apr, 20260.5546.97%71.00--
Mon 30 Mar, 20260.8525.32%71.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.4010.45%52.100%0
Fri 10 Apr, 20260.2521.55%52.100%0
Thu 09 Apr, 20260.300.56%52.100%0.01
Wed 08 Apr, 20260.250%52.10-50%0.01
Tue 07 Apr, 20260.300%69.700%0.01
Mon 06 Apr, 20260.30-1.64%69.700%0.01
Thu 02 Apr, 20260.201.67%69.70-0.01
Wed 01 Apr, 20260.4017900%75.55--
Mon 30 Mar, 20263.000%75.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.30-2.46%80.15--
Fri 10 Apr, 20260.2013.41%80.15--
Thu 09 Apr, 20260.3036.12%80.15--
Wed 08 Apr, 20260.2513.85%80.15--
Tue 07 Apr, 20260.30-8.33%80.15--
Mon 06 Apr, 20260.25-0.79%80.15--
Thu 02 Apr, 20260.25-13.9%80.15--
Wed 01 Apr, 20260.3517.06%80.15--
Mon 30 Mar, 20260.604.13%80.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.25-8.7%84.85--
Fri 10 Apr, 20260.203.76%84.85--
Thu 09 Apr, 20260.255.56%84.85--
Wed 08 Apr, 20260.2520%84.85--
Tue 07 Apr, 20260.207.14%84.85--
Mon 06 Apr, 20260.2512.64%84.85--
Thu 02 Apr, 20260.2527.94%84.85--
Wed 01 Apr, 20260.3536%84.85--
Mon 30 Mar, 20260.6513.64%84.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.200%89.55--
Fri 10 Apr, 20260.15-4.58%89.55--
Thu 09 Apr, 20260.2010.55%89.55--
Wed 08 Apr, 20260.201.72%89.55--
Tue 07 Apr, 20260.15-20.21%89.55--
Mon 06 Apr, 20260.200.34%89.55--
Thu 02 Apr, 20260.2036.62%89.55--
Wed 01 Apr, 20260.3036.54%89.55--
Mon 30 Mar, 20260.4538.05%89.55--

NTPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20268.25-4.08%6.05190.61%0.31
Fri 10 Apr, 20264.70106.55%9.3023.11%0.1
Thu 09 Apr, 20265.0533.43%10.20177.78%0.17
Wed 08 Apr, 20263.90-0.4%12.90-2.41%0.08
Tue 07 Apr, 20263.006.27%24.750%0.08
Mon 06 Apr, 20262.753.98%24.750%0.09
Thu 02 Apr, 20262.05-0.11%24.75-8.79%0.09
Wed 01 Apr, 20264.151.8%22.0526.39%0.1
Mon 30 Mar, 20266.10446.01%18.20-8.86%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202611.30-6.74%4.2021.61%0.63
Fri 10 Apr, 20267.002.59%6.653.96%0.48
Thu 09 Apr, 20267.2580.9%7.4536.7%0.47
Wed 08 Apr, 20265.65-2.8%9.802.1%0.63
Tue 07 Apr, 20264.253.04%14.900.25%0.6
Mon 06 Apr, 20263.90-5.69%17.15-0.34%0.61
Thu 02 Apr, 20262.8522.6%21.85-1.16%0.58
Wed 01 Apr, 20265.5595.45%18.45-4.96%0.72
Mon 30 Mar, 20268.0014.1%15.4524.73%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202615.10-6.06%2.956.23%0.86
Fri 10 Apr, 202610.056.94%4.6519.64%0.76
Thu 09 Apr, 202610.20-20.2%5.402.31%0.68
Wed 08 Apr, 20268.002.14%7.2514.55%0.53
Tue 07 Apr, 20266.109.2%11.8510.53%0.48
Mon 06 Apr, 20265.45-17.93%13.600.88%0.47
Thu 02 Apr, 20263.9538.81%17.55-6.87%0.38
Wed 01 Apr, 20267.35103.5%15.4512%0.57
Mon 30 Mar, 202610.3088.02%12.7535.98%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202619.50-0.21%2.1028.51%0.78
Fri 10 Apr, 202613.60-1.77%3.3015.42%0.61
Thu 09 Apr, 202613.650.29%3.7534.12%0.52
Wed 08 Apr, 202610.850.29%5.2522.29%0.39
Tue 07 Apr, 20268.3511.26%9.1021.75%0.32
Mon 06 Apr, 20267.501.78%10.851.12%0.29
Thu 02 Apr, 20265.55324.21%14.20-2.35%0.29
Wed 01 Apr, 20269.6575.61%12.80-2.45%1.27
Mon 30 Mar, 202613.1520.59%10.6518.26%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202623.50-3.19%1.5531.53%1.84
Fri 10 Apr, 202617.75-2.49%2.35-2.97%1.36
Thu 09 Apr, 202617.40-14.85%2.701.86%1.36
Wed 08 Apr, 202614.60-15.66%3.7516.53%1.14
Tue 07 Apr, 202611.25-7.84%7.15-3.91%0.83
Mon 06 Apr, 202610.2021.55%8.5553.6%0.79
Thu 02 Apr, 20267.7543.01%11.550.81%0.63
Wed 01 Apr, 202612.30506.52%10.5057.96%0.89
Mon 30 Mar, 202616.25666.67%9.0041.44%3.41
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202628.05-4.79%1.15-5.96%2.58
Fri 10 Apr, 202621.55-4.57%1.70-11.37%2.61
Thu 09 Apr, 202621.800.86%2.057.18%2.81
Wed 08 Apr, 202618.45-7.22%2.755.75%2.65
Tue 07 Apr, 202614.70-3.36%5.50-3.77%2.32
Mon 06 Apr, 202613.356.61%6.6515.33%2.33
Thu 02 Apr, 202610.4558.52%9.35-5.21%2.16
Wed 01 Apr, 202615.3552.67%8.5022.19%3.61
Mon 30 Mar, 202619.7536.36%7.4511.92%4.51
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202631.40-2.91%0.8517.69%7.45
Fri 10 Apr, 202624.35-1.71%1.304.04%6.15
Thu 09 Apr, 202625.40-1.13%1.455.18%5.81
Wed 08 Apr, 202622.80-7.33%2.10-1.43%5.46
Tue 07 Apr, 202618.352.14%4.303.27%5.13
Mon 06 Apr, 202616.85-32.73%5.35-2.16%5.07
Thu 02 Apr, 202613.5027700%7.5013.45%3.49
Wed 01 Apr, 202628.650%7.004.14%855
Mon 30 Mar, 202628.650%6.251646.81%821
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202637.20-2.47%0.6527.94%5.65
Fri 10 Apr, 202629.00-2.41%0.95-4.51%4.31
Thu 09 Apr, 202631.05-27.51%1.10-15.39%4.4
Wed 08 Apr, 202627.50-17.03%1.55-8.47%3.77
Tue 07 Apr, 202622.402.6%3.35-15.71%3.42
Mon 06 Apr, 202620.80-11.51%4.2028.88%4.16
Thu 02 Apr, 202616.90139.37%6.1015.87%2.86
Wed 01 Apr, 202622.5011.4%5.7520.19%5.91
Mon 30 Mar, 202630.5012.87%5.3016.64%5.47
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202639.50-6.9%0.502.97%15.41
Fri 10 Apr, 202639.000%0.75-1.46%13.93
Thu 09 Apr, 202639.00-6.45%0.801.99%14.14
Wed 08 Apr, 202630.700%1.153.61%12.97
Tue 07 Apr, 202626.350%2.604.02%12.52
Mon 06 Apr, 202624.056.9%3.302.19%12.03
Thu 02 Apr, 202619.25-4.95518.64%12.59
Wed 01 Apr, 202621.05-4.75103.45%-
Mon 30 Mar, 202621.05-4.2516%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202633.900%0.3529.08%14.07
Fri 10 Apr, 202633.900%0.5511.47%10.9
Thu 09 Apr, 202633.900%0.60-3.14%9.78
Wed 08 Apr, 202633.900%0.9034.85%10.1
Tue 07 Apr, 202628.800%2.004.78%7.49
Mon 06 Apr, 202628.807.89%2.6031.98%7.15
Thu 02 Apr, 202624.40192.31%3.95-27.21%5.84
Wed 01 Apr, 202631.000%3.8048.78%23.46
Mon 30 Mar, 202641.450%3.6562.7%15.77
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202626.450%0.259.68%17
Fri 10 Apr, 202626.450%0.35-4.12%15.5
Thu 09 Apr, 202626.450%0.45-2.02%16.17
Wed 08 Apr, 202626.450%0.757.61%16.5
Tue 07 Apr, 202626.450%1.5035.29%15.33
Mon 06 Apr, 202626.450%2.00-6.85%11.33
Thu 02 Apr, 202626.45-3.2015.87%12.17
Wed 01 Apr, 202626.55-3.10530%-
Mon 30 Mar, 202626.55-3.00233.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202657.300%0.25-1.74%4.35
Fri 10 Apr, 202650.45-1.52%0.30-15.04%4.43
Thu 09 Apr, 202654.001.54%0.35-15.46%5.14
Wed 08 Apr, 202643.300%0.501.01%6.17
Tue 07 Apr, 202639.701.56%1.1511.52%6.11
Mon 06 Apr, 202637.7033.33%1.559.88%5.56
Thu 02 Apr, 202633.652300%2.505.19%6.75
Wed 01 Apr, 202643.60100%2.402980%154
Mon 30 Mar, 202647.800%2.40-10
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202656.550%0.20-0.29%5.73
Fri 10 Apr, 202656.550%0.30-2.31%5.75
Thu 09 Apr, 202656.55-1.67%0.25-5.19%5.88
Wed 08 Apr, 202639.750%0.350%6.1
Tue 07 Apr, 202639.750%0.850.55%6.1
Mon 06 Apr, 202639.750%1.15161.87%6.07
Thu 02 Apr, 202637.65-2.00-2.8%2.32
Wed 01 Apr, 202632.90-1.95126.98%-
Mon 30 Mar, 202632.90-2.00-3.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202645.000%0.15-0.36%2.67
Fri 10 Apr, 202645.000%0.15-3.77%2.68
Thu 09 Apr, 202645.000%0.20-9.88%2.78
Wed 08 Apr, 202645.000%0.30-1.82%3.09
Tue 07 Apr, 202645.000%0.653.77%3.14
Mon 06 Apr, 202645.002.94%0.90-4.22%3.03
Thu 02 Apr, 202642.5554.55%1.50290.59%3.25
Wed 01 Apr, 202648.406500%1.501316.67%1.29
Mon 30 Mar, 202659.000%1.60-6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202672.75150%0.150%2.1
Fri 10 Apr, 202665.100%0.15-16%5.25
Thu 09 Apr, 202665.1033.33%0.150%6.25
Wed 08 Apr, 202653.500%0.25-13.79%8.33
Tue 07 Apr, 202653.50-0.650%9.67
Mon 06 Apr, 202640.05-0.70141.67%-
Thu 02 Apr, 202640.05-1.10--
Wed 01 Apr, 202640.05-5.50--
Mon 30 Mar, 202640.05-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202653.600%0.15-2.7%15
Fri 10 Apr, 202653.600%0.15-5.13%15.42
Thu 09 Apr, 202653.600%0.15-14.47%16.25
Wed 08 Apr, 202653.600%0.20-11.63%19
Tue 07 Apr, 202653.600%0.404.03%21.5
Mon 06 Apr, 202653.6050%0.5038.55%20.67
Thu 02 Apr, 202646.10-0.8514.01%22.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202674.750%0.050%3.85
Fri 10 Apr, 202674.750%0.100%3.85
Thu 09 Apr, 202674.7523.81%0.100%3.85
Wed 08 Apr, 202657.150%0.150%4.76
Tue 07 Apr, 202657.150%0.500%4.76
Mon 06 Apr, 202657.150%0.50-1.96%4.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202678.400%2.75--
Fri 10 Apr, 202678.4020%2.75--
Thu 09 Apr, 202679.9025%2.75--
Wed 08 Apr, 202670.45-2.75--
Tue 07 Apr, 202652.05-2.75--

Videos related to: NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

 

Back to top