NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

NTPC Call Put options target price & charts for NTPC Limited

NTPC - Share NTPC Limited trades in NSE under Electric Utilities

Lot size for NTPC LTD NTPC is 3000

Lot size for NTPC LTD NTPC is 3000   NTPC Most Active Call Put Options If you want a more indepth option chain analysis of NTPC Limited, then click here

 

Available expiries for NTPC

NTPC Expiry as on: 28 Nov, 2024. View: 31 Oct, 2024 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025

NTPC SPOT Price: 356.15 as on 21 Nov, 2024

NTPC Limited (NTPC) target & price

NTPC Target Price
Target up: 367.98
Target up: 362.07
Target up: 360.25
Target up: 358.43
Target down: 352.52
Target down: 350.7
Target down: 348.88

Date Close Open High Low Volume
21 Thu Nov 2024356.15363.70364.35354.8021.28 M
19 Tue Nov 2024366.70368.00378.50365.0517.06 M
18 Mon Nov 2024366.70380.00380.00362.6516.38 M
14 Thu Nov 2024372.50380.05385.20371.3515.09 M
13 Wed Nov 2024381.35384.00387.60379.3520.6 M
12 Tue Nov 2024380.30393.15394.80379.0510.55 M
11 Mon Nov 2024392.55398.15400.90391.8012.24 M
08 Fri Nov 2024397.65403.15404.20395.557.54 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Maximum CALL writing has been for strikes: 400 410 420 These will serve as resistance

Maximum PUT writing has been for strikes: 360 400 390 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 355 345 340 365

Put to Call Ratio (PCR) has decreased for strikes: 385 380 390 360

NTPC options price OTM CALL, ITM PUT. For buyers

NTPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202410.7032.6%4.0513.35%3.73
Mon 18 Nov, 202411.05406.35%4.1060.11%4.37
Thu 14 Nov, 202416.7026%2.50-5.84%13.81
Wed 13 Nov, 202423.65150%2.2021.74%18.48
Tue 12 Nov, 202424.005.26%2.0067.55%37.95
Mon 11 Nov, 202438.000%0.8527.97%23.84
Fri 08 Nov, 202438.00-5%0.7518%18.63
Thu 07 Nov, 202441.600%0.5532.16%15
Wed 06 Nov, 202441.600%0.40-26.54%11.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20247.6014.67%5.9023.92%1.34
Mon 18 Nov, 20247.851318%5.9068.52%1.24
Thu 14 Nov, 202412.8011.11%3.7033.59%10.42
Wed 13 Nov, 202419.7055.17%2.955.98%8.67
Tue 12 Nov, 202419.60314.29%2.8073.58%12.69
Mon 11 Nov, 202431.6040%1.2578.15%30.29
Fri 08 Nov, 202440.150%1.0032.22%23.8
Thu 07 Nov, 202440.150%0.755.88%18
Wed 06 Nov, 202440.150%0.50-10.53%17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20245.2015.81%8.4527.23%0.54
Mon 18 Nov, 20245.35350.83%8.35-23.29%0.49
Thu 14 Nov, 20249.2581%5.405.7%2.87
Wed 13 Nov, 202415.8044.93%4.20-0.41%4.92
Tue 12 Nov, 202416.0091.67%4.0026.21%7.15
Mon 11 Nov, 202426.3038.46%1.7528.83%10.86
Fri 08 Nov, 202430.3023.81%1.4522.38%11.67
Thu 07 Nov, 202441.000%1.10-2.94%11.81
Wed 06 Nov, 202441.00-4.55%0.6523.43%12.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20243.4516.45%11.70-2.72%0.26
Mon 18 Nov, 20243.50198.05%11.45-37.52%0.31
Thu 14 Nov, 20246.60260.56%7.6037.84%1.49
Wed 13 Nov, 202412.20115.15%5.6530.59%3.91
Tue 12 Nov, 202412.60842.86%5.508.97%6.44
Mon 11 Nov, 202421.5040%2.5571.05%55.71
Fri 08 Nov, 202425.650%2.1046.15%45.6
Thu 07 Nov, 202432.650%1.50-1.27%31.2
Wed 06 Nov, 202431.800%0.904.64%31.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20242.3022.88%15.45-6.68%0.35
Mon 18 Nov, 20242.3073.17%15.10-17.28%0.47
Thu 14 Nov, 20244.3565.26%10.45-11.25%0.98
Wed 13 Nov, 20249.3563.55%7.6025.28%1.82
Tue 12 Nov, 20249.60249.67%7.5530.12%2.37
Mon 11 Nov, 202418.0528.57%3.6019.9%6.38
Fri 08 Nov, 202421.9510.19%2.95-2.75%6.84
Thu 07 Nov, 202427.650.93%2.052.45%7.75
Wed 06 Nov, 202433.600%1.30-19.74%7.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.5512.37%19.85-11.23%0.13
Mon 18 Nov, 20241.50-1.99%19.45-35.37%0.17
Thu 14 Nov, 20242.8555.04%13.80-8.13%0.26
Wed 13 Nov, 20246.75136.77%9.7517.36%0.44
Tue 12 Nov, 20247.15650%10.0519.94%0.88
Mon 11 Nov, 202414.4567.57%4.9556.42%5.5
Fri 08 Nov, 202417.5019.35%4.002.35%5.89
Thu 07 Nov, 202427.200%2.8517.68%6.87
Wed 06 Nov, 202427.206.9%1.75-1.09%5.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.1014.98%24.60-8.67%0.38
Mon 18 Nov, 20241.051.72%23.85-5.75%0.48
Thu 14 Nov, 20241.906.49%17.95-18.46%0.52
Wed 13 Nov, 20244.7061.17%12.857.93%0.67
Tue 12 Nov, 20245.20204.91%13.1520.18%1.01
Mon 11 Nov, 202411.3566.89%6.8019.52%2.55
Fri 08 Nov, 202414.2040.87%5.505.77%3.57
Thu 07 Nov, 202419.6514.29%3.907.39%4.75
Wed 06 Nov, 202423.55-10.78%2.4510.31%5.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.8014.67%29.80-4.01%0.17
Mon 18 Nov, 20240.75-5.9%28.35-10.34%0.2
Thu 14 Nov, 20241.25-2.69%22.15-5.52%0.21
Wed 13 Nov, 20243.1583.15%16.557.29%0.21
Tue 12 Nov, 20243.7577.37%16.50-15.09%0.37
Mon 11 Nov, 20248.70177.05%9.1053.41%0.76
Fri 08 Nov, 202411.2057.42%7.4013.85%1.38
Thu 07 Nov, 202415.9023.02%5.0514.29%1.91
Wed 06 Nov, 202419.30-4.55%3.30-10.07%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.601.04%33.90-1.02%0.17
Mon 18 Nov, 20240.605.32%33.401.46%0.18
Thu 14 Nov, 20240.956.65%26.90-5.82%0.18
Wed 13 Nov, 20242.3033.52%20.20-32.55%0.21
Tue 12 Nov, 20242.7019.8%20.75-11.14%0.41
Mon 11 Nov, 20246.5054.48%11.9522.64%0.55
Fri 08 Nov, 20248.5048.83%9.602.56%0.69
Thu 07 Nov, 202412.5516.37%6.7534.29%1.01
Wed 06 Nov, 202415.60-19.32%4.50-0.08%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.501.85%35.25-1.78%0.17
Mon 18 Nov, 20240.500.1%38.550.9%0.17
Thu 14 Nov, 20240.755.83%31.55-2.62%0.17
Wed 13 Nov, 20241.6516.5%24.900%0.19
Tue 12 Nov, 20241.956.85%24.75-13.6%0.22
Mon 11 Nov, 20244.7026.5%15.10-7.89%0.27
Fri 08 Nov, 20246.2529.7%12.3516.8%0.37
Thu 07 Nov, 20249.6542.93%8.60-8.89%0.41
Wed 06 Nov, 202412.10-24.58%6.1034.55%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.351.86%43.80-0.37%0.14
Mon 18 Nov, 20240.405.42%44.00-1.72%0.14
Thu 14 Nov, 20240.601.05%36.55-4.12%0.15
Wed 13 Nov, 20241.30-3.28%29.45-7.41%0.16
Tue 12 Nov, 20241.405.1%29.30-6.52%0.17
Mon 11 Nov, 20243.4018.28%18.95-0.3%0.19
Fri 08 Nov, 20244.5545.32%15.705.91%0.23
Thu 07 Nov, 20247.0542.7%11.25-5.1%0.31
Wed 06 Nov, 20249.20-1.17%8.0510.48%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.30-0.44%46.850%0.09
Mon 18 Nov, 20240.30-2.59%46.850%0.09
Thu 14 Nov, 20240.45-7.12%41.15-2.55%0.09
Wed 13 Nov, 20241.00-17.6%33.75-6.16%0.08
Tue 12 Nov, 20241.005.84%33.65-8.75%0.07
Mon 11 Nov, 20242.354.38%22.35-1.84%0.08
Fri 08 Nov, 20243.155.06%19.201.24%0.09
Thu 07 Nov, 20244.8035.96%14.1016.67%0.09
Wed 06 Nov, 20246.7013.41%10.50-17.37%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.30-3.75%54.00-2.31%0.07
Mon 18 Nov, 20240.30-1.35%51.80-1.98%0.07
Thu 14 Nov, 20240.35-0.76%46.40-1.12%0.07
Wed 13 Nov, 20240.75-4.21%38.15-8.21%0.07
Tue 12 Nov, 20240.800.64%38.60-6.92%0.07
Mon 11 Nov, 20241.7510.6%27.10-6.05%0.08
Fri 08 Nov, 20242.256.61%23.50-3.25%0.1
Thu 07 Nov, 20243.503.51%17.401.99%0.11
Wed 06 Nov, 20244.9010.56%13.652.26%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.251.44%59.000%0.08
Mon 18 Nov, 20240.20-5.01%59.00-0.79%0.09
Thu 14 Nov, 20240.30-7.13%42.450%0.08
Wed 13 Nov, 20240.554.03%39.500%0.08
Tue 12 Nov, 20240.600.7%32.000%0.08
Mon 11 Nov, 20241.3011.51%32.00-3.08%0.08
Fri 08 Nov, 20241.608.67%27.806.56%0.09
Thu 07 Nov, 20242.454.32%21.004.27%0.09
Wed 06 Nov, 20243.456.03%16.805.41%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.25-14.69%63.25-2.46%0.06
Mon 18 Nov, 20240.20-1.63%63.00-3.79%0.06
Thu 14 Nov, 20240.20-0.88%54.950%0.06
Wed 13 Nov, 20240.45-2.41%46.30-2.31%0.06
Tue 12 Nov, 20240.45-2.94%41.55-3.57%0.06
Mon 11 Nov, 20241.00-0.33%31.251.82%0.06
Fri 08 Nov, 20241.201.89%32.000.92%0.06
Thu 07 Nov, 20241.751.79%26.502.35%0.06
Wed 06 Nov, 20242.50-0.41%21.557.04%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.200%68.450%0.03
Mon 18 Nov, 20240.2010.78%68.45-4.35%0.03
Thu 14 Nov, 20240.25-1.97%45.350%0.03
Wed 13 Nov, 20240.40-5.96%45.350%0.03
Tue 12 Nov, 20240.40-7.81%45.35-4.17%0.03
Mon 11 Nov, 20240.800.12%41.00-4%0.03
Fri 08 Nov, 20240.955.28%36.754.17%0.03
Thu 07 Nov, 20241.30-0.26%25.550%0.03
Wed 06 Nov, 20241.90102.86%25.554.35%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.20-3.32%73.00-11.63%0.04
Mon 18 Nov, 20240.15-9.32%74.50-6.52%0.05
Thu 14 Nov, 20240.25-12.49%54.000%0.04
Wed 13 Nov, 20240.354.53%54.00-2.13%0.04
Tue 12 Nov, 20240.35-11.82%35.150%0.04
Mon 11 Nov, 20240.60-1.69%35.150%0.04
Fri 08 Nov, 20240.757.62%35.150%0.04
Thu 07 Nov, 20241.004.32%35.15-2.08%0.04
Wed 06 Nov, 20241.4510.19%30.104.35%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.20-0.57%60.100%0.02
Mon 18 Nov, 20240.15-5.95%60.100%0.02
Thu 14 Nov, 20240.25-28.85%60.100%0.02
Wed 13 Nov, 20240.301.56%60.100%0.02
Tue 12 Nov, 20240.30-9.86%51.800%0.02
Mon 11 Nov, 20240.50-13.41%51.800%0.01
Fri 08 Nov, 20240.607.19%42.950%0.01
Thu 07 Nov, 20240.752%42.950%0.01
Wed 06 Nov, 20241.109.89%42.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.15-3.36%82.00-2.08%0.02
Mon 18 Nov, 20240.15-4.54%85.00-7.69%0.02
Thu 14 Nov, 20240.20-16.9%66.000%0.02
Wed 13 Nov, 20240.30-4.37%66.00-7.14%0.02
Tue 12 Nov, 20240.30-5.66%56.000%0.02
Mon 11 Nov, 20240.404.39%56.001.82%0.02
Fri 08 Nov, 20240.50-0.83%51.001.85%0.02
Thu 07 Nov, 20240.655.7%44.201.89%0.02
Wed 06 Nov, 20240.9012.94%42.853.92%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.10-5.47%46.000%0.01
Mon 18 Nov, 20240.10-6.57%46.000%0.01
Thu 14 Nov, 20240.20-17.96%46.000%0.01
Wed 13 Nov, 20240.20-3.47%46.000%0.01
Tue 12 Nov, 20240.2510.9%46.000%0.01
Mon 11 Nov, 20240.35-6.59%46.000%0.01
Fri 08 Nov, 20240.35-2.91%46.000%0.01
Thu 07 Nov, 20240.5017.81%46.000%0.01
Wed 06 Nov, 20240.70-2.01%46.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.10-12.29%74.000%0.1
Mon 18 Nov, 20240.15-14.81%74.000%0.09
Thu 14 Nov, 20240.15-18.93%74.000%0.08
Wed 13 Nov, 20240.25-12.16%74.00-7.69%0.06
Tue 12 Nov, 20240.20-8.79%50.750%0.06
Mon 11 Nov, 20240.30-3.73%50.750%0.05
Fri 08 Nov, 20240.350.2%50.750%0.05
Thu 07 Nov, 20240.40-0.7%50.750%0.05
Wed 06 Nov, 20240.5521.56%50.751.96%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.100%41.30--
Mon 18 Nov, 20240.100%41.30--
Thu 14 Nov, 20240.100%41.30--
Wed 13 Nov, 20240.202.08%41.30--
Tue 12 Nov, 20240.20-52.94%41.30--
Mon 11 Nov, 20240.25-2.86%41.30--
Fri 08 Nov, 20240.30-3.67%41.30--
Thu 07 Nov, 20240.450%41.30--
Wed 06 Nov, 20240.450%41.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.10-17.31%64.60--
Mon 18 Nov, 20240.15-7.96%64.60--
Thu 14 Nov, 20240.15-22.6%64.60--
Wed 13 Nov, 20240.15-10.15%64.60--
Tue 12 Nov, 20240.20-16.88%64.60--
Mon 11 Nov, 20240.20-13.88%64.60--
Fri 08 Nov, 20240.250%64.60--
Thu 07 Nov, 20240.250%64.60--
Wed 06 Nov, 20240.350.44%64.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.100%48.15--
Mon 18 Nov, 20240.108.7%48.15--
Thu 14 Nov, 20240.200%48.15--
Wed 13 Nov, 20240.200%48.15--
Tue 12 Nov, 20240.1564.29%48.15--
Mon 11 Nov, 20240.300%48.15--
Fri 08 Nov, 20240.300%48.15--
Thu 07 Nov, 20240.30-6.67%48.15--
Wed 06 Nov, 20240.30-6.25%48.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.10-2.05%114.000%0.23
Mon 18 Nov, 20240.050.34%114.00-2.9%0.23
Thu 14 Nov, 20240.15-9.88%71.150%0.24
Wed 13 Nov, 20240.15-3.86%71.150%0.21
Tue 12 Nov, 20240.20-4.26%71.150%0.2
Mon 11 Nov, 20240.20-5.63%71.150%0.2
Fri 08 Nov, 20240.200%71.150%0.18
Thu 07 Nov, 20240.20-3.87%71.150%0.18
Wed 06 Nov, 20240.25-1.77%71.150%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202411.15-55.45--
Fri 01 Nov, 202411.15-55.45--
Thu 31 Oct, 202411.15-55.45--
Wed 30 Oct, 202411.15-55.45--
Tue 29 Oct, 202411.15-55.45--
Mon 28 Oct, 202411.15-55.45--
Fri 25 Oct, 202411.15-55.45--
Thu 24 Oct, 202411.15-55.45--
Wed 23 Oct, 202411.15-55.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 20241.20-80.30--
Fri 01 Nov, 20241.20-80.30--
Thu 31 Oct, 20241.20-80.30--
Wed 30 Oct, 20241.20-80.30--
Tue 29 Oct, 20241.20-80.30--
Mon 28 Oct, 20241.20-80.30--
Fri 25 Oct, 20241.20-80.30--
Thu 24 Oct, 20241.200%80.30--
Wed 23 Oct, 20241.05-80.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.05-8.85%88.55--
Mon 18 Nov, 20240.05-3.07%88.55--
Thu 14 Nov, 20240.05-4.74%88.55--
Wed 13 Nov, 20240.10-2.84%88.55--
Tue 12 Nov, 20240.15-3.23%88.55--
Mon 11 Nov, 20240.15-2.14%88.55--
Fri 08 Nov, 20240.20-0.09%88.55--
Thu 07 Nov, 20240.150.94%88.55--
Wed 06 Nov, 20240.254.4%88.55--

NTPC options price ITM CALL, OTM PUT. For buyers

NTPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202414.50-17.24%2.8030.18%7.73
Mon 18 Nov, 202414.75114.81%2.8031.34%4.91
Thu 14 Nov, 202421.00170%1.7051.75%8.04
Wed 13 Nov, 202427.80233.33%1.55-2.72%14.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202418.85-2.34%1.903.03%6.81
Mon 18 Nov, 202418.40509.52%1.9521.11%6.45
Thu 14 Nov, 202424.5590.91%1.2020.71%32.48
Wed 13 Nov, 202433.151000%1.10-18%51.36
Tue 12 Nov, 202436.750%1.00103.24%689
Mon 11 Nov, 202460.000%0.402.73%339
Fri 08 Nov, 202460.000%0.404.76%330
Thu 07 Nov, 202460.000%0.300.32%315
Wed 06 Nov, 202460.000%0.255.02%314
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202425.65-9.52%1.3033.57%10.05
Mon 18 Nov, 202423.45-1.3533.64%6.81
Thu 14 Nov, 202495.35-0.80296.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202431.20-26.67%0.90-1.76%50.64
Mon 18 Nov, 202425.701400%0.9549.6%37.8
Thu 14 Nov, 202455.000%0.5528.91%379
Wed 13 Nov, 202455.000%0.6033.64%294
Tue 12 Nov, 202455.000%0.6015.18%220
Mon 11 Nov, 202455.00-0.3010.4%191
Fri 08 Nov, 202480.80-0.20-2.81%-
Thu 07 Nov, 202480.80-0.25-9.18%-
Wed 06 Nov, 202480.80-0.20-2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024104.70-0.656.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202489.25-0.5018.75%-
Mon 18 Nov, 202489.25-0.5036.75%-
Thu 14 Nov, 202489.25-0.35-1.68%-
Wed 13 Nov, 202489.25-0.351883.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202498.00-0.200%-
Mon 18 Nov, 202498.00-0.40--
Thu 14 Nov, 202498.00-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024107.05-1.60--

Videos related to: NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Videos related to: NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

 

Back to top