NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

NTPC Call Put options target price & charts for NTPC Limited

NTPC - Share NTPC Limited trades in NSE under Electric Utilities

Lot size for NTPC LTD NTPC is 3000

Lot size for NTPC LTD NTPC is 3000   NTPC Most Active Call Put Options If you want a more indepth option chain analysis of NTPC Limited, then click here

 

Available expiries for NTPC

NTPC Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

NTPC SPOT Price: 359.20 as on 25 Apr, 2024

NTPC Limited (NTPC) target & price

NTPC Target Price
Target up: 367.8
Target up: 365.65
Target up: 363.5
Target down: 356.3
Target down: 354.15
Target down: 352
Target down: 344.8

Date Close Open High Low Volume
25 Thu Apr 2024359.20351.00360.60349.1019.87 M
24 Wed Apr 2024351.65349.80353.15347.3011.13 M
23 Tue Apr 2024347.15346.00348.65344.0014.65 M
22 Mon Apr 2024342.90355.00355.00341.9037.38 M
19 Fri Apr 2024350.55343.10352.40343.0012.87 M
18 Thu Apr 2024351.15359.55361.25349.2022.97 M
16 Tue Apr 2024359.25361.00361.95354.6015.33 M
15 Mon Apr 2024361.15355.50366.00352.8018.13 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Maximum CALL writing has been for strikes: 370 350 400 These will serve as resistance

Maximum PUT writing has been for strikes: 350 340 330 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 355 300 350 325

Put to Call Ratio (PCR) has decreased for strikes: 340 345 360 365

NTPC options price OTM CALL, ITM PUT. For buyers

NTPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-34.15%1.05-47.68%0.15
Wed 24 Apr, 20240.20-24.77%8.95-13.22%0.19
Tue 23 Apr, 20240.20-12.16%13.05-9.61%0.17
Mon 22 Apr, 20240.40-2.21%17.05-13.09%0.16
Fri 19 Apr, 20241.302.3%11.30-21.03%0.18
Thu 18 Apr, 20242.1548.76%10.40-14.74%0.24
Tue 16 Apr, 20245.8012.9%6.75-4.22%0.42
Mon 15 Apr, 20247.958.14%6.25-0.72%0.49
Fri 12 Apr, 20249.450.86%6.30-10.01%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-0.66%6.30-7.6%0.11
Wed 24 Apr, 20240.05-2.2%13.65-10%0.11
Tue 23 Apr, 20240.05-5.21%17.50-7.77%0.12
Mon 22 Apr, 20240.20-6.59%21.50-34.39%0.13
Fri 19 Apr, 20240.65-4.85%15.25-8.72%0.18
Thu 18 Apr, 20241.302.8%14.90-12.69%0.19
Tue 16 Apr, 20243.8524.41%9.70-10.05%0.22
Mon 15 Apr, 20245.6515.18%8.85-5.81%0.31
Fri 12 Apr, 20247.004.45%8.8532.48%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.050.4%11.00-6.35%0.12
Wed 24 Apr, 20240.05-16.98%19.00-16.56%0.12
Tue 23 Apr, 20240.10-10.86%22.85-2.89%0.12
Mon 22 Apr, 20240.20-8.86%27.75-40.65%0.11
Fri 19 Apr, 20240.45-9.36%20.65-4.03%0.17
Thu 18 Apr, 20240.85-1.75%19.40-5.04%0.16
Tue 16 Apr, 20242.651.23%13.55-4.33%0.17
Mon 15 Apr, 20243.90-17.02%12.15-8.52%0.18
Fri 12 Apr, 20245.1598.42%11.90180.77%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.050.5%16.600%0.04
Wed 24 Apr, 20240.05-1.97%23.50-8.51%0.04
Tue 23 Apr, 20240.10-9.76%27.55-4.08%0.04
Mon 22 Apr, 20240.15-5.52%30.00-9.26%0.04
Fri 19 Apr, 20240.30-11.12%25.05-48.08%0.04
Thu 18 Apr, 20240.60-8.37%24.15-7.14%0.06
Tue 16 Apr, 20241.852.87%17.70-2.61%0.06
Mon 15 Apr, 20242.70-9.49%15.90-7.26%0.07
Fri 12 Apr, 20243.7543.61%15.55100%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.056.4%21.20-33.04%0.07
Wed 24 Apr, 20240.05-27.2%29.50-2.61%0.12
Tue 23 Apr, 20240.10-10.61%32.70-9.45%0.09
Mon 22 Apr, 20240.15-9.54%34.00-1.55%0.09
Fri 19 Apr, 20240.25-23.69%33.80-2.27%0.08
Thu 18 Apr, 20240.50-0.42%29.00-1.49%0.06
Tue 16 Apr, 20241.406.39%22.000%0.06
Mon 15 Apr, 20241.95-3.28%17.70-2.9%0.07
Fri 12 Apr, 20242.80115.9%19.559.52%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.050%22.300%0.01
Wed 24 Apr, 20240.05-2.92%22.300%0.01
Tue 23 Apr, 20240.10-10.2%22.300%0.01
Mon 22 Apr, 20240.10-15.52%22.300%0.01
Fri 19 Apr, 20240.20-16.12%22.300%0.01
Thu 18 Apr, 20240.35-3.39%22.300%0.01
Tue 16 Apr, 20241.0019.29%22.300%0.01
Mon 15 Apr, 20241.45-4.98%22.30-25%0.01
Fri 12 Apr, 20242.0588.09%22.95300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.050%29.700%0.01
Wed 24 Apr, 20240.05-16.14%29.700%0.01
Tue 23 Apr, 20240.10-16.59%29.700%0.01
Mon 22 Apr, 20240.10-17.55%29.700%0
Fri 19 Apr, 20240.20-21.4%29.700%0
Thu 18 Apr, 20240.305.57%29.700%0
Tue 16 Apr, 20240.758.6%29.70-25%0
Mon 15 Apr, 20241.106.57%27.500%0
Fri 12 Apr, 20241.6035.86%27.50100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-4.8%28.850%0
Wed 24 Apr, 20240.05-4.21%28.850%0
Tue 23 Apr, 20240.053.57%28.850%0
Mon 22 Apr, 20240.10-23.17%28.850%0
Fri 19 Apr, 20240.15-13.46%28.850%0
Thu 18 Apr, 20240.25-11.03%28.850%0
Tue 16 Apr, 20240.602.16%28.850%0
Mon 15 Apr, 20240.8522.65%28.850%0
Fri 12 Apr, 20241.2538.21%28.850%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.050%43.75-12.5%0
Wed 24 Apr, 20240.05-13.72%49.15-52.94%0.01
Tue 23 Apr, 20240.05-25.97%52.50-10.53%0.01
Mon 22 Apr, 20240.10-17.93%48.350%0.01
Fri 19 Apr, 20240.15-9.96%48.350%0.01
Thu 18 Apr, 20240.251.06%48.355.56%0.01
Tue 16 Apr, 20240.508.13%43.30125%0.01
Mon 15 Apr, 20240.704.31%35.0014.29%0
Fri 12 Apr, 20241.0524.26%34.75133.33%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20241.05-84.20--
Thu 28 Mar, 20241.05-84.20--
Wed 27 Mar, 20241.05-84.20--
Tue 26 Mar, 20241.05-84.20--
Fri 22 Mar, 20241.05-84.20--
Thu 21 Mar, 20241.05-84.20--
Wed 20 Mar, 20241.05-84.20--
Tue 19 Mar, 20241.05-84.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.050%88.95--
Wed 24 Apr, 20240.05-10.11%88.95--
Tue 23 Apr, 20240.05-5.42%88.95--
Mon 22 Apr, 20240.05-8.13%88.95--
Fri 19 Apr, 20240.15-14.83%88.95--
Thu 18 Apr, 20240.203.96%88.95--
Tue 16 Apr, 20240.35-3.13%88.95--
Mon 15 Apr, 20240.45-1.82%88.95--
Fri 12 Apr, 20240.60100.56%88.95--

NTPC options price ITM CALL, OTM PUT. For buyers

NTPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20243.90-77.32%0.05-51.04%0.77
Wed 24 Apr, 20240.50-1.1%4.55-34.47%0.36
Tue 23 Apr, 20240.45-15.53%8.15-4.87%0.54
Mon 22 Apr, 20240.7519.7%12.30-16.98%0.48
Fri 19 Apr, 20242.5017.72%7.45-15.87%0.69
Thu 18 Apr, 20243.6028.01%7.15-27.59%0.96
Tue 16 Apr, 20248.450.85%4.351.84%1.71
Mon 15 Apr, 202410.9071.84%4.2024.07%1.69
Fri 12 Apr, 202412.35-23.13%4.301.26%2.34
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20248.70-30.56%0.05-15.75%0.36
Wed 24 Apr, 20241.40-23.6%0.3580.55%0.3
Tue 23 Apr, 20241.05-6.67%3.75-21.98%0.13
Mon 22 Apr, 20241.406.87%8.10-44.19%0.15
Fri 19 Apr, 20244.253.44%4.05-12.78%0.29
Thu 18 Apr, 20245.85-0.03%4.50-5.97%0.34
Tue 16 Apr, 202411.70-0.48%2.65-10.52%0.36
Mon 15 Apr, 202414.25-0.35%2.701.54%0.41
Fri 12 Apr, 202415.85-0.77%2.852.66%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202414.00-18.86%0.05-25.93%1.41
Wed 24 Apr, 20246.30-40.48%0.15-19.16%1.54
Tue 23 Apr, 20243.85-46.25%1.707.05%1.14
Mon 22 Apr, 20243.30150.92%4.90-28.44%0.57
Fri 19 Apr, 20247.6513.54%2.60-4.6%2
Thu 18 Apr, 20249.70-7.69%2.80-3.79%2.38
Tue 16 Apr, 202415.95-4.59%1.807.22%2.28
Mon 15 Apr, 202418.65-0.91%1.9011.31%2.03
Fri 12 Apr, 202419.85-2.22%2.005.85%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202419.00-6.44%0.05-25.08%0.69
Wed 24 Apr, 202411.350.55%0.10-8.75%0.86
Tue 23 Apr, 20247.85-1.89%0.75-19.77%0.94
Mon 22 Apr, 20246.05-0.4%2.80-9.52%1.16
Fri 19 Apr, 202411.850.54%1.606.18%1.27
Thu 18 Apr, 202413.75-0.14%1.80-7.58%1.2
Tue 16 Apr, 202420.15-2.12%1.200.42%1.3
Mon 15 Apr, 202423.05-1.31%1.40-0.1%1.27
Fri 12 Apr, 202424.30-2.92%1.459.22%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202416.40-7.14%0.05-0.61%6.23
Wed 24 Apr, 202414.95-28.21%0.05-15.54%5.82
Tue 23 Apr, 20249.250%0.45-23.11%4.95
Mon 22 Apr, 20249.25-22%1.451.21%6.44
Fri 19 Apr, 202413.70-9.09%1.00-15.07%4.96
Thu 18 Apr, 202418.350%1.20-10.98%5.31
Tue 16 Apr, 202429.600%0.90-5.48%5.96
Mon 15 Apr, 202429.600%1.000.29%6.31
Fri 12 Apr, 202428.45-5.17%1.0514.95%6.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202428.90-5.8%0.05-6.06%6.2
Wed 24 Apr, 202420.50-13.75%0.05-8.92%6.22
Tue 23 Apr, 202417.30-3.61%0.20-13.42%5.89
Mon 22 Apr, 202413.70-5.68%0.75-9.78%6.55
Fri 19 Apr, 202421.05-12%0.65-29.31%6.85
Thu 18 Apr, 202422.05-6.54%0.85-4.8%8.53
Tue 16 Apr, 202430.000%0.70-1.65%8.37
Mon 15 Apr, 202431.65-2.73%0.80-1.41%8.51
Fri 12 Apr, 202433.50-2.65%0.8528.87%8.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202428.70-14.81%0.05-0.88%4.91
Wed 24 Apr, 202426.30-12.9%0.05-15.56%4.22
Tue 23 Apr, 202418.350%0.10-15.09%4.35
Mon 22 Apr, 202418.35-3.13%0.35-12.64%5.13
Fri 19 Apr, 202428.950%0.45-16.13%5.69
Thu 18 Apr, 202428.95-5.88%0.60-4.41%6.78
Tue 16 Apr, 202433.20-2.86%0.50-8.1%6.68
Mon 15 Apr, 202440.750%0.55-1.59%7.06
Fri 12 Apr, 202440.750%0.650.4%7.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202431.45-5.08%0.05-1.28%5.52
Wed 24 Apr, 202431.701.72%0.05-11.08%5.31
Tue 23 Apr, 202425.00-4.92%0.05-21.6%6.07
Mon 22 Apr, 202423.50-3.17%0.20-13.15%7.36
Fri 19 Apr, 202434.000%0.3516.7%8.21
Thu 18 Apr, 202434.00-1.56%0.45-7.71%7.03
Tue 16 Apr, 202445.650%0.35-4%7.5
Mon 15 Apr, 202445.65-3.03%0.45-22.12%7.81
Fri 12 Apr, 202445.00-8.33%0.50-1.98%9.73
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202430.300%0.050%7.09
Wed 24 Apr, 202430.300%0.050%7.09
Tue 23 Apr, 202430.300%0.05-10.34%7.09
Mon 22 Apr, 202430.30-8.33%0.10-4.4%7.91
Fri 19 Apr, 202450.000%0.257.06%7.58
Thu 18 Apr, 202450.000%0.25-4.49%7.08
Tue 16 Apr, 202450.000%0.300%7.42
Mon 15 Apr, 202450.000%0.40-3.26%7.42
Fri 12 Apr, 202445.500%0.45-9.8%7.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202442.70-10.53%0.05-0.27%21.53
Wed 24 Apr, 202441.30-40.63%0.05-3.17%19.32
Tue 23 Apr, 202436.600%0.05-4.29%11.84
Mon 22 Apr, 202436.600%0.05-2.46%12.38
Fri 19 Apr, 202446.150%0.15-4.02%12.69
Thu 18 Apr, 202446.150%0.20-4.08%13.22
Tue 16 Apr, 202446.150%0.250%13.78
Mon 15 Apr, 202446.150%0.308.62%13.78
Fri 12 Apr, 202446.150%0.30-2.4%12.69
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202426.05-0.050%-
Thu 28 Mar, 202426.05-0.05-4.17%-
Wed 27 Mar, 202426.05-0.05-7.69%-
Tue 26 Mar, 202426.05-0.05-3.7%-
Fri 22 Mar, 202426.05-0.2012.5%-
Thu 21 Mar, 202426.05-0.200%-
Wed 20 Mar, 202426.05-0.20-7.69%-
Tue 19 Mar, 202426.05-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202459.95-33.33%0.050%19.44
Wed 24 Apr, 202451.10-30.77%0.05-0.28%12.96
Tue 23 Apr, 202447.60-17.02%0.10-12.9%9
Mon 22 Apr, 202445.65-7.84%0.05-7.99%8.57
Fri 19 Apr, 202446.00-1.92%0.1532.33%8.59
Thu 18 Apr, 202450.00-1.89%0.20-7.8%6.37
Tue 16 Apr, 202461.000%0.20-11.79%6.77
Mon 15 Apr, 202461.001.92%0.30-0.49%7.68
Fri 12 Apr, 202465.250%0.250%7.87
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202432.45-0.80--
Thu 28 Mar, 202432.45-0.80--
Wed 27 Mar, 202432.45-0.800%-
Tue 26 Mar, 202432.45-0.80-25%-
Fri 22 Mar, 202432.45-1.600%-
Thu 21 Mar, 202432.45-1.60--
Wed 20 Mar, 202432.45-7.50--
Tue 19 Mar, 202432.45-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202457.500%0.050%58
Wed 24 Apr, 202457.500%0.050%58
Tue 23 Apr, 202457.500%0.05-1.69%58
Mon 22 Apr, 202441.000%0.05-1.67%59
Fri 19 Apr, 202441.000%0.10-9.77%60
Thu 18 Apr, 202441.000%0.2010.83%66.5
Tue 16 Apr, 202441.000%0.20-0.83%60
Mon 15 Apr, 202441.000%0.2015.24%60.5
Fri 12 Apr, 202441.000%0.15-8.7%52.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202439.65-4.90--
Thu 28 Mar, 202439.65-4.90--
Wed 27 Mar, 202439.65-4.90--
Tue 26 Mar, 202439.65-4.90--
Fri 22 Mar, 202439.65-4.90--
Thu 21 Mar, 202439.65-4.90--
Wed 20 Mar, 202439.65-4.90--
Tue 19 Mar, 202439.65-4.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202443.55-0.050%-
Thu 28 Mar, 202443.55-0.050%-
Wed 27 Mar, 202443.55-0.050%-
Tue 26 Mar, 202443.55-0.05-2.17%-
Fri 22 Mar, 202443.55-0.1512.2%-
Thu 21 Mar, 202443.55-0.05-10.87%-
Wed 20 Mar, 202443.55-0.202.22%-
Tue 19 Mar, 202443.55-0.15-2.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202478.00-66.67%3.05--
Wed 24 Apr, 202470.300%3.05--
Tue 23 Apr, 202470.300%3.05--
Mon 22 Apr, 202488.400%3.05--
Fri 19 Apr, 202488.400%3.05--
Thu 18 Apr, 202488.400%3.05--
Tue 16 Apr, 202488.400%3.05--
Mon 15 Apr, 202464.000%3.05--
Fri 12 Apr, 202464.000%3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202451.80-2.35--
Thu 28 Mar, 202451.80-2.35--
Wed 27 Mar, 202451.80-2.35--
Tue 26 Mar, 202451.80-2.35--
Fri 22 Mar, 202451.80-2.35--
Thu 21 Mar, 202451.80-2.35--
Wed 20 Mar, 202451.80-2.35--
Tue 19 Mar, 202451.80-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202456.15-1.75--
Thu 28 Mar, 202456.15-1.75--
Wed 27 Mar, 202456.15-1.75--
Tue 26 Mar, 202456.15-1.75--
Fri 22 Mar, 202456.15-1.75--
Thu 21 Mar, 202456.15-1.75--
Wed 20 Mar, 202456.15-1.75--
Tue 19 Mar, 202456.15-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202460.60-1.30--
Thu 28 Mar, 202460.60-1.30--
Wed 27 Mar, 202460.60-1.30--
Tue 26 Mar, 202460.60-1.30--
Fri 22 Mar, 202460.60-1.30--
Thu 21 Mar, 202460.60-1.30--
Wed 20 Mar, 202460.60-1.30--
Tue 19 Mar, 202460.60-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Videos related to: NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

 

Back to top