NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

NTPC Call Put options target price & charts for NTPC Limited

NTPC - Share NTPC Limited trades in NSE under Electric Utilities

Lot size for NTPC LTD NTPC is 1500

  NTPC Most Active Call Put Options If you want a more indepth option chain analysis of NTPC Limited, then click here

 

Available expiries for NTPC

NTPC Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

NTPC SPOT Price: 351.30 as on 21 Mar, 2025

NTPC Limited (NTPC) target & price

NTPC Target Price
Target up: 361.07
Target up: 358.63
Target up: 356.18
Target down: 348.97
Target down: 346.53
Target down: 344.08
Target down: 336.87

Date Close Open High Low Volume
21 Fri Mar 2025351.30342.00353.85341.7536.41 M
20 Thu Mar 2025341.75344.70344.70340.3015 M
19 Wed Mar 2025341.30339.00343.90336.3530.58 M
18 Tue Mar 2025337.35333.30337.90331.358.58 M
17 Mon Mar 2025331.65332.95334.50330.504.35 M
13 Thu Mar 2025331.90332.00334.55328.458.97 M
12 Wed Mar 2025330.15331.00334.80326.406.98 M
11 Tue Mar 2025330.30327.00333.25323.7010.3 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Maximum CALL writing has been for strikes: 340 345 335 These will serve as resistance

Maximum PUT writing has been for strikes: 340 335 330 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 345 350 355 340

Put to Call Ratio (PCR) has decreased for strikes: 305 285 280 315

NTPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20252.053.31%6.10311.22%0.23
Thu 20 Mar, 20250.552.22%14.3020.99%0.06
Wed 19 Mar, 20250.6017.33%14.9050%0.05
Tue 18 Mar, 20250.45-6.98%17.9012.5%0.04
Mon 17 Mar, 20250.35-2.93%22.800%0.03
Thu 13 Mar, 20250.500.92%24.20-2.04%0.03
Wed 12 Mar, 20250.558.65%25.7519.51%0.03
Tue 11 Mar, 20250.908.11%25.900%0.03
Mon 10 Mar, 20250.7518.39%25.90-4.65%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20251.1054.58%10.1546.7%0.22
Thu 20 Mar, 20250.35-4.47%19.0012.17%0.23
Wed 19 Mar, 20250.355.37%19.7028.57%0.2
Tue 18 Mar, 20250.25-6.46%23.05-6.96%0.16
Mon 17 Mar, 20250.25-2.21%29.10-1.25%0.16
Thu 13 Mar, 20250.30-6.12%29.75-1.23%0.16
Wed 12 Mar, 20250.35-5.35%29.200%0.15
Tue 11 Mar, 20250.55-3.03%29.201.89%0.14
Mon 10 Mar, 20250.4519.9%31.40-12.15%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.65132.92%14.652000%0.19
Thu 20 Mar, 20250.20-10.78%24.650%0.02
Wed 19 Mar, 20250.3051.12%24.65150%0.02
Tue 18 Mar, 20250.206.59%33.600%0.01
Mon 17 Mar, 20250.15-14.36%33.600%0.01
Thu 13 Mar, 20250.30-0.51%33.600%0.01
Wed 12 Mar, 20250.25-10.09%33.600%0.01
Tue 11 Mar, 20250.3532.12%33.600%0.01
Mon 10 Mar, 20250.3058.65%33.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.40-12.81%19.8534.88%0.1
Thu 20 Mar, 20250.15-4.66%28.40-2.27%0.06
Wed 19 Mar, 20250.20-0.27%29.85-8.33%0.06
Tue 18 Mar, 20250.15-15.2%32.30-5.88%0.07
Mon 17 Mar, 20250.10-4.96%38.00-3.77%0.06
Thu 13 Mar, 20250.15-2.16%37.150%0.06
Wed 12 Mar, 20250.20-11.21%37.15-13.11%0.06
Tue 11 Mar, 20250.2515.1%32.250%0.06
Mon 10 Mar, 20250.256.46%32.250%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.25-10.17%51.85--
Thu 20 Mar, 20250.10-5.6%51.85--
Wed 19 Mar, 20250.1523.76%51.85--
Tue 18 Mar, 20250.052.02%51.85--
Mon 17 Mar, 20250.10-1%51.85--
Thu 13 Mar, 20250.10-13.79%51.85--
Wed 12 Mar, 20250.207.41%51.85--
Tue 11 Mar, 20250.151.89%51.85--
Mon 10 Mar, 20250.1551.43%51.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.15-32.91%29.00-26.86%1.07
Thu 20 Mar, 20250.05-0.23%38.250%0.99
Wed 19 Mar, 20250.05-0.92%39.15-0.94%0.98
Tue 18 Mar, 20250.05-1.03%42.25-0.12%0.98
Mon 17 Mar, 20250.05-3.36%47.50-3.12%0.97
Thu 13 Mar, 20250.100%50.400%0.97
Wed 12 Mar, 20250.100%50.400%0.97
Tue 11 Mar, 20250.10-0.38%50.40-0.4%0.97
Mon 10 Mar, 20250.05-0.16%49.850.23%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.050%61.05--
Thu 20 Mar, 20250.050%61.05--
Wed 19 Mar, 20250.050%61.05--
Tue 18 Mar, 20250.350%61.05--
Mon 17 Mar, 20250.350%61.05--
Thu 13 Mar, 20250.350%61.05--
Wed 12 Mar, 20250.35-61.05--
Tue 11 Mar, 20257.95-61.050%-
Mon 10 Mar, 20257.95-60.55--

NTPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20253.85-16.71%3.00128.14%0.52
Thu 20 Mar, 20250.95-11.69%9.65-5.3%0.19
Wed 19 Mar, 20251.109.44%10.5510.46%0.18
Tue 18 Mar, 20250.802.06%13.20-6.93%0.18
Mon 17 Mar, 20250.55-2.53%18.00-4.87%0.19
Thu 13 Mar, 20250.756.48%19.20-2.6%0.2
Wed 12 Mar, 20250.8513.52%20.7513.54%0.22
Tue 11 Mar, 20251.3517.71%20.259.71%0.22
Mon 10 Mar, 20251.1536.8%21.903.75%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20256.70-24.1%1.10204.57%0.64
Thu 20 Mar, 20251.902.77%5.6057.67%0.16
Wed 19 Mar, 20252.0513.95%6.60249.59%0.1
Tue 18 Mar, 20251.353.73%8.8543.02%0.03
Mon 17 Mar, 20250.850.93%13.6014.67%0.02
Thu 13 Mar, 20251.151.2%14.8511.94%0.02
Wed 12 Mar, 20251.30-0.06%16.35-21.18%0.02
Tue 11 Mar, 20252.00-0.58%15.804.94%0.02
Mon 10 Mar, 20251.70433.9%17.65-12.9%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202511.10-5.63%0.4068.59%0.56
Thu 20 Mar, 20254.000.27%2.7015.31%0.31
Wed 19 Mar, 20254.00-6.34%3.5567.69%0.27
Tue 18 Mar, 20252.85-1.47%5.3036.28%0.15
Mon 17 Mar, 20251.75-0.48%9.40-1.8%0.11
Thu 13 Mar, 20252.100.73%10.756.41%0.11
Wed 12 Mar, 20252.2025.99%12.353.98%0.11
Tue 11 Mar, 20253.2019.44%12.305.69%0.13
Mon 10 Mar, 20252.75217.63%13.6032.41%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202515.85-6.21%0.258.03%0.83
Thu 20 Mar, 20257.451.72%1.2015.39%0.72
Wed 19 Mar, 20257.10-4.76%1.8539.41%0.64
Tue 18 Mar, 20255.60-2.89%3.10103.42%0.43
Mon 17 Mar, 20253.600.17%6.2512.63%0.21
Thu 13 Mar, 20253.854.48%7.5032.18%0.18
Wed 12 Mar, 20253.9597.94%9.0514.72%0.15
Tue 11 Mar, 20255.2021.73%9.300%0.25
Mon 10 Mar, 20254.5044.08%10.3538.51%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202520.40-3.4%0.15-7.01%0.91
Thu 20 Mar, 202511.85-1.5%0.600.9%0.94
Wed 19 Mar, 202511.30-5%0.9037.86%0.92
Tue 18 Mar, 20259.25-3.68%1.7533.76%0.63
Mon 17 Mar, 20256.35-1.92%4.057.19%0.46
Thu 13 Mar, 20256.4533.3%5.1540.05%0.42
Wed 12 Mar, 20256.4526.47%6.558.07%0.4
Tue 11 Mar, 20257.7526.22%6.75-4.77%0.47
Mon 10 Mar, 20256.8529.49%7.7053.39%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202526.10-6.7%0.151.08%1.94
Thu 20 Mar, 202516.55-2.33%0.30-2.99%1.79
Wed 19 Mar, 202515.95-5.36%0.552.74%1.8
Tue 18 Mar, 202513.50-1.49%1.003.88%1.66
Mon 17 Mar, 20259.850.27%2.600.09%1.57
Thu 13 Mar, 20259.800.96%3.4514.62%1.58
Wed 12 Mar, 20259.5017.39%4.6018.64%1.39
Tue 11 Mar, 202510.85-5.91%4.852.77%1.37
Mon 10 Mar, 20259.7046.02%5.5570.08%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202531.30-2.99%0.154.19%1.3
Thu 20 Mar, 202521.45-1.25%0.20-0.42%1.21
Wed 19 Mar, 202520.30-5.51%0.357.94%1.2
Tue 18 Mar, 202517.95-1.75%0.608.1%1.05
Mon 17 Mar, 202513.850.88%1.608.67%0.96
Thu 13 Mar, 202513.500.47%2.257.93%0.89
Wed 12 Mar, 202512.95-1.63%3.2015.42%0.83
Tue 11 Mar, 202514.600.35%3.452.97%0.7
Mon 10 Mar, 202513.054.32%3.95-0.25%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202536.05-5.79%0.15-13.33%0.88
Thu 20 Mar, 202526.20-3.6%0.200.2%0.95
Wed 19 Mar, 202525.05-3.31%0.30-13.44%0.92
Tue 18 Mar, 202522.85-1.71%0.40-29.58%1.02
Mon 17 Mar, 202518.25-1.68%1.002.33%1.43
Thu 13 Mar, 202517.851.02%1.4512.55%1.37
Wed 12 Mar, 202517.051.55%2.2511.03%1.23
Tue 11 Mar, 202518.25-2.36%2.458.29%1.13
Mon 10 Mar, 202516.859.61%2.806.35%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202541.10-13.33%0.10-1.22%6.51
Thu 20 Mar, 202531.25-1.56%0.20-2.55%5.71
Wed 19 Mar, 202530.40-3.61%0.20-16.7%5.77
Tue 18 Mar, 202527.60-8.03%0.30-4.32%6.67
Mon 17 Mar, 202522.95-4.24%0.656.78%6.41
Thu 13 Mar, 202522.200.27%0.9514.83%5.75
Wed 12 Mar, 202521.35-0.53%1.5516.54%5.02
Tue 11 Mar, 202522.6028.57%1.753.78%4.29
Mon 10 Mar, 202521.0514.4%1.9573.44%5.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202545.50-2.31%0.10-18.83%6.14
Thu 20 Mar, 202529.400%0.15-1.03%7.39
Wed 19 Mar, 202529.400%0.20-2.02%7.47
Tue 18 Mar, 202529.400%0.25-10.15%7.62
Mon 17 Mar, 202527.903.17%0.503.18%8.48
Thu 13 Mar, 202527.10-4.55%0.757.22%8.48
Wed 12 Mar, 202526.00-2.22%1.10-2.54%7.55
Tue 11 Mar, 202527.60-2.17%1.25-8.82%7.58
Mon 10 Mar, 202528.051.47%1.4558.47%8.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202550.75-3.32%0.10-8.19%6.4
Thu 20 Mar, 202542.30-1.95%0.15-3.48%6.73
Wed 19 Mar, 202540.50-0.32%0.20-1.32%6.84
Tue 18 Mar, 202537.65-3.45%0.25-3.49%6.91
Mon 17 Mar, 202532.40-0.62%0.408.84%6.91
Thu 13 Mar, 202531.70-3.89%0.554.54%6.31
Wed 12 Mar, 202530.452.77%0.852.98%5.8
Tue 11 Mar, 202531.80-2.4%0.959.8%5.79
Mon 10 Mar, 202529.700.91%1.0018.45%5.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202536.450%0.05-6.25%8.13
Thu 20 Mar, 202536.450%0.10-2.8%8.67
Wed 19 Mar, 202536.450%0.10-13.71%8.92
Tue 18 Mar, 202536.450%0.20-10.79%10.33
Mon 17 Mar, 202536.450%0.301.46%11.58
Thu 13 Mar, 202536.45-4%0.456.2%11.42
Wed 12 Mar, 202533.00-3.85%0.60-4.44%10.32
Tue 11 Mar, 202535.450%0.706.72%10.38
Mon 10 Mar, 202535.7013.04%0.80-10.92%9.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202538.450%0.05-9.47%19.12
Thu 20 Mar, 202538.450%0.05-4.69%21.12
Wed 19 Mar, 202538.450%0.10-13.03%22.16
Tue 18 Mar, 202538.450%0.15-5.63%25.48
Mon 17 Mar, 202538.450%0.203.37%27
Thu 13 Mar, 202538.450%0.3516.19%26.12
Wed 12 Mar, 202538.454.17%0.453.69%22.48
Tue 11 Mar, 202540.200%0.55-3.39%22.58
Mon 10 Mar, 202540.200%0.552.75%23.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202542.650%0.10-12.94%15.91
Thu 20 Mar, 202542.650%0.05-2.43%18.27
Wed 19 Mar, 202542.650%0.10-8.85%18.73
Tue 18 Mar, 202542.650%0.10-16.61%20.55
Mon 17 Mar, 202542.650%0.25-1.09%24.64
Thu 13 Mar, 202542.650%0.25-1.44%24.91
Wed 12 Mar, 202542.650%0.35-3.81%25.27
Tue 11 Mar, 202542.650%0.4511.58%26.27
Mon 10 Mar, 202542.650%0.4012.61%23.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202536.100%0.05-12.83%33.46
Thu 20 Mar, 202536.100%0.05-18.33%38.38
Wed 19 Mar, 202536.100%0.10-4.38%47
Tue 18 Mar, 202536.100%0.10-20.82%49.15
Mon 17 Mar, 202536.100%0.154.13%62.08
Thu 13 Mar, 202536.100%0.25-2.02%59.62
Wed 12 Mar, 202536.100%0.300.89%60.85
Tue 11 Mar, 202536.100%0.350.51%60.31
Mon 10 Mar, 202536.100%0.35-0.38%60
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202537.100%0.102.33%22
Thu 20 Mar, 202537.100%0.100.58%21.5
Wed 19 Mar, 202537.100%0.05-7.07%21.38
Tue 18 Mar, 202537.100%0.10-1.08%23
Mon 17 Mar, 202537.100%0.200%23.25
Thu 13 Mar, 202537.100%0.200%23.25
Wed 12 Mar, 202537.100%0.252.2%23.25
Tue 11 Mar, 202537.100%0.30-1.09%22.75
Mon 10 Mar, 202537.100%0.3034.31%23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202571.75-0.05-8.67%-
Thu 20 Mar, 202571.75-0.051.55%-
Wed 19 Mar, 202571.75-0.05-4.46%-
Tue 18 Mar, 202571.75-0.10-6.91%-
Mon 17 Mar, 202571.75-0.20-1.36%-
Thu 13 Mar, 202571.75-0.150%-
Wed 12 Mar, 202571.75-0.200.46%-
Tue 11 Mar, 202571.75-0.150%-
Mon 10 Mar, 202571.75-0.20-0.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202562.15-0.100%-
Thu 27 Feb, 202562.15-0.10-2.7%-
Tue 25 Feb, 202562.15-0.05-3.9%-
Mon 24 Feb, 202562.15-0.05-1.28%-
Fri 21 Feb, 202562.15-0.05-3.7%-
Thu 20 Feb, 202562.15-0.100%-
Wed 19 Feb, 202562.15-0.20-1.22%-
Tue 18 Feb, 202562.15-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202580.70-0.051.89%-
Thu 20 Mar, 202580.70-0.050.54%-
Wed 19 Mar, 202580.70-0.100%-
Tue 18 Mar, 202580.70-0.104.53%-
Mon 17 Mar, 202580.70-0.10-0.28%-
Thu 13 Mar, 202580.70-0.100%-
Wed 12 Mar, 202580.70-0.100%-
Tue 11 Mar, 202580.70-0.150%-
Mon 10 Mar, 202580.70-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202564.600%0.050%532
Thu 20 Mar, 202564.600%0.050%532
Wed 19 Mar, 202564.600%0.050%532
Tue 18 Mar, 202564.600%0.050%532
Mon 17 Mar, 202564.600%0.050%532
Thu 13 Mar, 202564.600%0.050%532
Wed 12 Mar, 202564.600%0.050%532
Tue 11 Mar, 202564.600%0.050%532
Mon 10 Mar, 202564.600%0.050%532

Videos related to: NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top