ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

NTPC Call Put options target price & charts for NTPC Limited

NTPC - Share NTPC Limited trades in NSE under Electric Utilities

Lot size for NTPC LTD NTPC is 1500

  NTPC Most Active Call Put Options If you want a more indepth option chain analysis of NTPC Limited, then click here

 

Available expiries for NTPC

NTPC Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

NTPC SPOT Price: 326.60 as on 24 Sep, 2026

NTPC Limited (NTPC) target & price

NTPC Target Price
Target up: 329.53
Target up: 328.07
Target up: 327.15
Target down: 326.23
Target down: 324.77
Target down: 323.85
Target down: 322.93

Date Close Open High Low Volume
24 Thu Sep 2026326.60326.95327.70324.407.66 M
23 Wed Sep 2026326.00326.50329.40325.0010.53 M
22 Tue Sep 2026327.80326.50329.00325.556.22 M
21 Mon Sep 2026326.40325.00328.75324.855.1 M
18 Fri Sep 2026323.65329.80330.85323.659.45 M
17 Thu Sep 2026329.60327.80331.30327.205.59 M
16 Wed Sep 2026327.00329.50329.95326.556.56 M
15 Tue Sep 2026329.50333.00333.30326.408.45 M
NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Maximum CALL writing has been for strikes: 340 345 330 These will serve as resistance

Maximum PUT writing has been for strikes: 400 340 330 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 355 350 325 340

Put to Call Ratio (PCR) has decreased for strikes: 335 330 305 315

NTPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.855.2%5.30-13.42%0.37
Wed 23 Sep, 20261.403.84%4.10-7.76%0.45
Tue 22 Sep, 20261.60-2.26%4.40-6.35%0.51
Mon 21 Sep, 20261.7019.16%4.553.88%0.53
Fri 18 Sep, 20262.309.91%4.90-13.88%0.61
Thu 17 Sep, 20263.5525.23%4.109%0.78
Wed 16 Sep, 20263.654.52%5.354.47%0.89
Tue 15 Sep, 20263.8543.96%6.10-1.7%0.89
Fri 11 Sep, 20266.80-8.61%3.20-1.61%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.302.38%9.80-7.29%0.25
Wed 23 Sep, 20260.45-7.82%8.30-3.91%0.27
Tue 22 Sep, 20260.55-9.66%8.20-14.72%0.26
Mon 21 Sep, 20260.60-0.69%8.35-5.64%0.28
Fri 18 Sep, 20261.104.38%8.950.79%0.29
Thu 17 Sep, 20261.852.22%7.45-1.82%0.3
Wed 16 Sep, 20262.05-5.52%8.70-5.4%0.32
Tue 15 Sep, 20262.306.32%9.45-9.34%0.32
Fri 11 Sep, 20264.05-2.93%5.554.05%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.15-1.21%14.65-7.36%0.23
Wed 23 Sep, 20260.15-2.81%12.70-1.64%0.24
Tue 22 Sep, 20260.250.32%12.90-3.04%0.24
Mon 21 Sep, 20260.25-1.31%12.85-1.85%0.25
Fri 18 Sep, 20260.55-0.28%13.70-3.36%0.25
Thu 17 Sep, 20260.95-0.75%11.50-0.68%0.26
Wed 16 Sep, 20261.15-0.35%12.85-3.68%0.26
Tue 15 Sep, 20261.40-3.08%13.50-3.55%0.27
Fri 11 Sep, 20262.350.24%8.85-4.24%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.05-7.35%20.40-0.48%0.06
Wed 23 Sep, 20260.10-4.79%17.00-1.42%0.06
Tue 22 Sep, 20260.15-12.02%18.250%0.06
Mon 21 Sep, 20260.15-4%18.250%0.05
Fri 18 Sep, 20260.35-0.11%18.25-0.94%0.05
Thu 17 Sep, 20260.55-1.38%16.20-0.93%0.05
Wed 16 Sep, 20260.750.07%17.55-1.83%0.05
Tue 15 Sep, 20260.951.87%18.050.46%0.05
Fri 11 Sep, 20261.405.79%12.90-1.36%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.05-9.26%24.30-0.87%0.27
Wed 23 Sep, 20260.05-5.7%22.85-2.76%0.25
Tue 22 Sep, 20260.10-5.94%22.600%0.24
Mon 21 Sep, 20260.100.98%22.60-0.63%0.23
Fri 18 Sep, 20260.20-8.03%20.800%0.23
Thu 17 Sep, 20260.35-2.15%20.700%0.21
Wed 16 Sep, 20260.50-3.31%21.50-0.21%0.21
Tue 15 Sep, 20260.65-6.06%22.60-0.42%0.2
Fri 11 Sep, 20260.900.72%17.250.21%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.05-14.91%32.000%0.16
Wed 23 Sep, 20260.05-36.19%26.50-2.63%0.13
Tue 22 Sep, 20260.05-0.23%28.400%0.09
Mon 21 Sep, 20260.10-11.66%28.400%0.09
Fri 18 Sep, 20260.152.3%28.400%0.08
Thu 17 Sep, 20260.25-0.83%20.400%0.08
Wed 16 Sep, 20260.352.34%20.400%0.08
Tue 15 Sep, 20260.45-10.8%20.400%0.08
Fri 11 Sep, 20260.600.76%20.40-5%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.05-8.08%34.05-25.32%0.2
Wed 23 Sep, 20260.05-19.76%32.30-0.96%0.24
Tue 22 Sep, 20260.05-5.58%31.900%0.2
Mon 21 Sep, 20260.05-10.09%31.900%0.19
Fri 18 Sep, 20260.15-5.07%31.900%0.17
Thu 17 Sep, 20260.20-5.1%31.900%0.16
Wed 16 Sep, 20260.30-1.48%31.90-0.64%0.15
Tue 15 Sep, 20260.400.43%32.350%0.15
Fri 11 Sep, 20260.45-4.5%26.400%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.05-0.88%35.100%0.01
Wed 23 Sep, 20260.05-5.17%35.100%0.01
Tue 22 Sep, 20260.05-1.78%35.100%0.01
Mon 21 Sep, 20260.05-4.2%35.100%0.01
Fri 18 Sep, 20260.10-0.13%35.100%0.01
Thu 17 Sep, 20260.150%35.10-20%0.01
Wed 16 Sep, 20260.20-2.31%29.500%0.01
Tue 15 Sep, 20260.25-0.64%29.500%0.01
Fri 11 Sep, 20260.35-0.13%29.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.050%43.65-2%0.14
Wed 23 Sep, 20260.05-8.38%42.65-13.79%0.15
Tue 22 Sep, 20260.05-3.65%44.45-1.69%0.16
Mon 21 Sep, 20260.05-41.73%41.50-1.67%0.15
Fri 18 Sep, 20260.10-37.59%40.50-1.64%0.09
Thu 17 Sep, 20260.15-0.66%33.500%0.06
Wed 16 Sep, 20260.20-8.2%33.500%0.06
Tue 15 Sep, 20260.252.03%33.500%0.05
Fri 11 Sep, 20260.30-0.53%33.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.050%48.000%0.36
Wed 23 Sep, 20260.054.73%48.000%0.36
Tue 22 Sep, 20260.05-19.14%48.000%0.37
Mon 21 Sep, 20260.05-9.52%48.00-3.08%0.3
Fri 18 Sep, 20260.109.48%44.700%0.28
Thu 17 Sep, 20260.10-9.44%44.70-2.99%0.31
Wed 16 Sep, 20260.202.19%37.350%0.29
Tue 15 Sep, 20260.15-0.87%37.350%0.29
Fri 11 Sep, 20260.201.32%37.350%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.050%55.60-1.82%0.26
Wed 23 Sep, 20260.050%52.50-1.79%0.27
Tue 22 Sep, 20260.050%50.550%0.27
Mon 21 Sep, 20260.05-6.33%50.550%0.27
Fri 18 Sep, 20260.05-17.84%50.550%0.25
Thu 17 Sep, 20260.05-7.24%50.550%0.21
Wed 16 Sep, 20260.100%50.55-5.08%0.19
Tue 15 Sep, 20260.15-2.68%45.700%0.2
Fri 11 Sep, 20260.15-0.33%45.700%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20263.70-57.450%-
Tue 25 Aug, 20263.70-57.450%-
Mon 24 Aug, 20263.70-57.45-10%-
Fri 21 Aug, 20263.70-45.650%-
Thu 20 Aug, 20263.70-45.650%-
Wed 19 Aug, 20263.70-45.650%-
Tue 18 Aug, 20263.70-45.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.050%65.60-2.7%0.36
Wed 23 Sep, 20260.051.01%62.00-2.63%0.37
Tue 22 Sep, 20260.050%52.000%0.38
Mon 21 Sep, 20260.05-1%52.000%0.38
Fri 18 Sep, 20260.05-5.66%52.000%0.38
Thu 17 Sep, 20260.10-15.87%52.000%0.36
Wed 16 Sep, 20260.050%52.000%0.3
Tue 15 Sep, 20260.10-0.79%52.000%0.3
Fri 11 Sep, 20260.10-1.55%52.000%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.05-0.18%75.85-0.14%2.69
Wed 23 Sep, 20260.050%72.15-4.17%2.69
Tue 22 Sep, 20260.050%72.40-0.2%2.81
Mon 21 Sep, 20260.05-0.18%72.30-0.13%2.81
Fri 18 Sep, 20260.050%71.500%2.81
Thu 17 Sep, 20260.050%71.500%2.81
Wed 16 Sep, 20260.050%71.50-1.6%2.81
Tue 15 Sep, 20260.05-5.84%65.450%2.86
Fri 11 Sep, 20260.10-0.68%65.45-0.51%2.69

NTPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20262.604.48%2.0012.91%0.48
Wed 23 Sep, 20263.85-0.22%1.55-0.1%0.44
Tue 22 Sep, 20264.102.82%1.90-6.1%0.44
Mon 21 Sep, 20264.151.06%2.008.78%0.48
Fri 18 Sep, 20264.60-0.59%2.50-7.99%0.45
Thu 17 Sep, 20266.45-1.49%2.004.52%0.49
Wed 16 Sep, 20266.251.51%2.951.19%0.46
Tue 15 Sep, 20266.303.26%3.60-1.57%0.46
Fri 11 Sep, 202610.400.05%1.80-7.93%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20266.154.98%0.65-0.95%2.48
Wed 23 Sep, 20267.90-19.92%0.555.29%2.62
Tue 22 Sep, 20268.15-8.89%0.804.05%2
Mon 21 Sep, 20267.85-1.61%0.907.84%1.75
Fri 18 Sep, 20268.150.54%1.10-0.67%1.59
Thu 17 Sep, 202610.552.39%0.951.01%1.61
Wed 16 Sep, 20269.75-14.47%1.4513.38%1.64
Tue 15 Sep, 20269.85-5.07%2.00-19.4%1.23
Fri 11 Sep, 202614.55-0.3%0.95-1.32%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202612.800%0.25-4.52%7.28
Wed 23 Sep, 202612.80-3.17%0.25-3.53%7.62
Tue 22 Sep, 202612.55-3.08%0.30-0.62%7.65
Mon 21 Sep, 202612.804.84%0.3513.05%7.46
Fri 18 Sep, 202613.0014.81%0.55-5.3%6.92
Thu 17 Sep, 202614.858%0.45-11.52%8.39
Wed 16 Sep, 202614.106.38%0.70-1.92%10.24
Tue 15 Sep, 202614.00-2.08%1.055.88%11.11
Fri 11 Sep, 202618.802.13%0.55-8.02%10.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202619.000%0.15-1.11%5.01
Wed 23 Sep, 202619.00-2.74%0.15-6.49%5.07
Tue 22 Sep, 202617.70-1.35%0.15-1.03%5.27
Mon 21 Sep, 202617.10-9.76%0.20-5.81%5.26
Fri 18 Sep, 202618.250%0.30-2.36%5.04
Thu 17 Sep, 202618.250%0.203.17%5.16
Wed 16 Sep, 202618.250%0.40-2.15%5
Tue 15 Sep, 202618.259.33%0.607.99%5.11
Fri 11 Sep, 202624.700%0.35-2.27%5.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202626.100%0.10-4.86%4.51
Wed 23 Sep, 202626.100%0.108.19%4.74
Tue 22 Sep, 202626.100%0.10-13.2%4.38
Mon 21 Sep, 202626.100%0.100.51%5.05
Fri 18 Sep, 202626.100%0.207.1%5.03
Thu 17 Sep, 202626.100%0.20-5.18%4.69
Wed 16 Sep, 202626.100%0.25-1.03%4.95
Tue 15 Sep, 202626.100%0.35-2.01%5
Fri 11 Sep, 202626.100%0.20-2.45%5.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202628.000%0.05-0.25%16.33
Wed 23 Sep, 202628.00-3.92%0.05-8.86%16.37
Tue 22 Sep, 202627.50-3.77%0.050.34%17.25
Mon 21 Sep, 202627.500%0.10-0.79%16.55
Fri 18 Sep, 202627.703.92%0.10-5.96%16.68
Thu 17 Sep, 202629.95-7.27%0.10-0.11%18.43
Wed 16 Sep, 202628.400%0.155.26%17.11
Tue 15 Sep, 202626.201.85%0.15-2.72%16.25
Fri 11 Sep, 202635.001.89%0.15-0.86%17.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202637.550%1.05--
Wed 23 Sep, 202637.550%1.05--
Tue 22 Sep, 202637.550%1.05--
Mon 21 Sep, 202637.550%1.05--
Fri 18 Sep, 202637.550%1.05--
Thu 17 Sep, 202637.550%1.05--
Wed 16 Sep, 202637.550%1.05--
Tue 15 Sep, 202637.550%1.05--
Fri 11 Sep, 202637.550%1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202672.00-0.050%-
Wed 23 Sep, 202672.00-0.050%-
Tue 22 Sep, 202672.00-0.050%-
Mon 21 Sep, 202672.00-0.05-9.09%-
Fri 18 Sep, 202672.00-0.150%-
Thu 17 Sep, 202672.00-0.150%-
Wed 16 Sep, 202672.00-0.150%-
Tue 15 Sep, 202672.00-0.150%-
Fri 11 Sep, 202672.00-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202649.40-0.050%-
Wed 23 Sep, 202649.40-0.050%-
Tue 22 Sep, 202649.40-0.050%-
Mon 21 Sep, 202649.40-0.05-8.33%-
Fri 18 Sep, 202649.40-0.05-33.33%-
Thu 17 Sep, 202649.40-0.100%-
Wed 16 Sep, 202649.400%0.10-50%-
Tue 15 Sep, 202647.30-0.15-36.84%36
Fri 11 Sep, 202681.40-0.15418.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202691.05-0.25--
Wed 23 Sep, 202691.05-0.25--
Tue 22 Sep, 202691.05-0.25--

Videos related to: NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

 

Back to top