NTPC 370 CE (CALL) 30 March 2026 options price chart analysis NTPC Limited

NTPC 370 CE is trading at ₹ 12.10 on 3:30pm 20 Fri Mar 2026

10 minute average: ₹ 12.22 - Current price of NTPC 370 CE is lower than this average.
30 minute average: ₹ 12.32 - Current price of NTPC 370 CE is lower than this average.
Hourly average: ₹ 12.6 - Current price of NTPC 370 CE is lower than this average.
Day open: ₹ 10.70
Day range: 10.60 - 14.80
Open Interest: 1330500 (13.305 L)

Munafa Value: 20 - This score indicates that the option of NTPC 370 CE is trending downwards. You can choose to sell it.

Lot size of NTPC is: 1500

Spot price of NTPC: 380.950 as on 20 Fri Mar 3:44pm
Day open: 375.850 Range: 375.500 to 383.300

Option Price: NTPC CE 370 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.10	1330500	10.70	14.80	10.60
3:29pm	12.10	1330500	10.70	14.80	10.60
3:28pm	12.10	1330500	10.70	14.80	10.60
3:27pm	12.25	1330500	10.70	14.80	10.60
3:26pm	12.25	1330500	10.70	14.80	10.60
3:25pm	12.25	1330500	10.70	14.80	10.60
3:23pm	12.20	1330500	10.70	14.80	10.60
3:21pm	12.30	1330500	10.70	14.80	10.60
3:20pm	12.30	1330500	10.70	14.80	10.60
3:18pm	12.30	1330500	10.70	14.80	10.60

option chart NTPC CE 370 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 370 CE CALL today?: Premium of NTPC 370 CE is 12.45 on 20 Mar 2026 CALL opened at 10.70 and traded inside a Low-High range of 10.60-14.80 today. Please click here table for more current prices.
What is open interest of NTPC 370 CALL CE today?: Open Interest of NTPC 370 CE is 1330500 today. This has changed -12000.00 from previous day.
What is underlying price of NTPC 370 CE CALL today?: Underlying price of NTPC 370 CE CALL is 380.95 today.
What is lot size of NTPC 370 CALL CE today?: Lot size of NTPC 370 CALL CE is 1500.00
Is NTPC 370 CE CALL ITM or OTM or ATM?: NTPC 370 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 370 CE (CALL) 30 March 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 380.95

NTPC CALL CE available options strikes

NTPC CE 365 strike, NTPC CE 370 strike, NTPC CE 375 strike, NTPC CE 380 strike, NTPC CE 385 strike, NTPC CE 390 strike, NTPC CE 395 strike, All CE , All PE

NTPC 370 CALL CE available expiry dates

NTPC 30 Mar 2026 expiry NTPC 28 Apr 2026 expiry NTPC 26 May 2026 expiry

NTPC 370 CE Live prices

Premium of CALL (CE) of strike 370 is at: 12.45 on 20 Mar 2026
CALL opened at 10.70 and traded inside a Low-High range of 10.60-14.80 as on 20 Fri Mar 2026

The underlying equity is trading at 380.95 which means that CALL of strike 370 is ITM CALL option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 370 is 1,330,500

Price action analysis of 370 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	380.95	12.45	10.70	14.80	10.60	42	1,995,750,000	-0.9%
19 Thu Mar	374.05	8.75	12.55	13.15	8.20	-27	2,013,750,000	-14.2%
18 Wed Mar	378.50	12.05	16.50	17.10	11.30	-23	2,346,750,000	-1.9%
17 Tue Mar	383.35	15.75	15.10	18.00	12.55	1	2,391,750,000	-3.1%
16 Mon Mar	382.40	15.55	19.05	19.05	11.20	-13	2,468,250,000	-2.1%
13 Fri Mar	384.45	17.95	23.00	25.70	17.20	-20	2,520,000,000	0.8%

Charts for NTPC 370 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis