NTPC 407.50 CE (CALL) 28 April 2026 options price chart analysis NTPC Limited

What is premium price of NTPC 407.50 CE CALL today?: Premium of NTPC 407.50 CE is 0.25 on 28 Apr 2026 CALL opened at 2.95 and traded inside a Low-High range of 0.05-5.35 today. Please click here table for more current prices.
What is open interest of NTPC 407.50 CALL CE today?: Open Interest of NTPC 407.50 CE is 364500 today. This has changed -36000.00 from previous day.
What is underlying price of NTPC 407.50 CE CALL today?: Underlying price of NTPC 407.50 CE CALL is 406.85 today.
What is lot size of NTPC 407.50 CALL CE today?: Lot size of NTPC 407.50 CALL CE is 1500.00
Is NTPC 407.50 CE CALL ITM or OTM or ATM?: NTPC 407.50 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 407.50 CE (CALL) 28 April 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 406.85

NTPC CALL CE available options strikes

NTPC CE 390 strike, NTPC CE 395 strike, NTPC CE 400 strike, NTPC CE 405 strike, NTPC CE 410 strike, NTPC CE 415 strike, NTPC CE 420 strike, NTPC CE 425 strike, All CE , All PE

NTPC 407.50 CALL CE available expiry dates

NTPC 26 May 2026 expiry NTPC 30 Jun 2026 expiry

NTPC 407.50 CE Live prices

Premium of CALL (CE) of strike 407.50 is at: 0.25 on 28 Apr 2026
CALL opened at 2.95 and traded inside a Low-High range of 0.05-5.35 as on 28 Tue Apr 2026

The underlying equity is trading at 406.85 which means that CALL of strike 407.50 is ATM CALL option (at the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 407.50 is 364,500

Price action analysis of 407.50 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	406.85	0.25	2.95	5.35	0.05	-85	546,750,000	-9%
27 Mon Apr	410.20	1.75	0.60	4.70	0.40	191	600,750,000	-58.1%
24 Fri Apr	401.85	0.60	2.00	2.10	0.35	-52	1,433,250,000	-13.9%
23 Thu Apr	402.25	1.25	2.50	3.00	0.95	-55	1,665,000,000	-19.4%
22 Wed Apr	405.40	2.80	1.00	3.90	1.00	180	2,065,500,000	383.2%
21 Tue Apr	396.20	1.00	1.55	2.60	0.95	-33	427,500,000	-27.8%

Charts for NTPC 407.50 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis