NTPC 440.00 CE CALL indicators chart analysis NTPC Limited options price chart strike 440.00 CALL

Options premium and indicators chart analysis for NTPC 440.00 CE CALL indicators chart analysis NTPC Limited options price chart strike 440.00 CALL

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

What is premium price of NTPC 440.00 CE CALL today?: Premium of NTPC 440.00 CE is 15.35 on 27 Sep 2024 CALL opened at 15.00 and traded inside a Low-High range of 13.75-18.00 today. Please see below table for more current prices.
What is open interest of NTPC 440.00 CALL CE today?: Open Interest of NTPC 440.00 CE is 3643500 today. This has changed -229500.00 from previous day.
What is underlying price of NTPC 440.00 CE CALL today?: Underlying price of NTPC 440.00 CE CALL is 436.90 today.
What is lot size of NTPC 440.00 CALL CE today?: Lot size of NTPC 440.00 CALL CE is 1500.00
Is NTPC 440.00 CE CALL ITM or OTM or ATM?: NTPC 440.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 436.90

NTPC CALL CE available options strikes

CE 420, CE 425, CE 430, CE 435, CE 440, CE 445, CE 450, CE 455, All CE , All PE

NTPC 440.00 CALL CE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of NTPC 440.00 CALL CE Oct 31 2024

NTPC 440.00 CE Live prices

Premium of CALL (CE) of strike 440.00 is at: 15.35 on 27 Sep 2024
CALL opened at 15.00 and traded inside a Low-High range of 13.75-18.00 as on 27 Fri Sep 2024

The underlying equity is trading at 436.90 which means that CALL of strike 440.00 is OTM CALL option (out of the money)

Lot size of NTPC NTPC Limited is 3000

Total Open Interest for CALL (CE) of strike 440.00 is 3,643,500

Price action analysis of 440.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Sep	436.90	15.35	15.00	18.00	13.75	6	10,930,500,000	-5.9%
26 Thu Sep	434.60	14.45	16.30	16.95	12.85	-7	11,619,000,000	18.5%
25 Wed Sep	436.10	15.65	11.05	16.25	11.00	32	9,805,500,000	52.1%
24 Tue Sep	428.10	11.85	12.70	13.00	11.45	-2	6,448,500,000	17.1%
23 Mon Sep	428.35	12.20	10.95	13.05	10.90	16	5,508,000,000	56.9%
20 Fri Sep	423.95	10.45	12.05	12.40	8.10	-5	3,510,000,000	14.4%

Charts for NTPC 440.00 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis