NTPC 325.00 CE CALL indicators chart analysis NTPC Limited options price chart strike 325.00 CALL

Options premium and indicators chart analysis for NTPC 325.00 CE CALL indicators chart analysis NTPC Limited options price chart strike 325.00 CALL

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

What is premium price of NTPC 325.00 CE CALL today?: Premium of NTPC 325.00 CE is 10.65 on 31 Jan 2025 CALL opened at 10.20 and traded inside a Low-High range of 8.55-11.00 today. Please see below table for more current prices.
What is open interest of NTPC 325.00 CALL CE today?: Open Interest of NTPC 325.00 CE is 1620000 today. This has changed 313500.00 from previous day.
What is underlying price of NTPC 325.00 CE CALL today?: Underlying price of NTPC 325.00 CE CALL is 324.00 today.
What is lot size of NTPC 325.00 CALL CE today?: Lot size of NTPC 325.00 CALL CE is 1500.00
Is NTPC 325.00 CE CALL ITM or OTM or ATM?: NTPC 325.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 324.00

NTPC CALL CE available options strikes

CE 310, CE 315, CE 320, CE 325, CE 330, CE 335, CE 340, All CE , All PE

NTPC 325.00 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of NTPC 325.00 CALL CE Feb 27 2025

NTPC 325.00 CE Live prices

Premium of CALL (CE) of strike 325.00 is at: 10.65 on 31 Jan 2025
CALL opened at 10.20 and traded inside a Low-High range of 8.55-11.00 as on 31 Fri Jan 2025

The underlying equity is trading at 324.00 which means that CALL of strike 325.00 is OTM CALL option (out of the money)

Lot size of NTPC NTPC Limited is 3000

Total Open Interest for CALL (CE) of strike 325.00 is 1,620,000

Munafa analysis NTPC 325.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 325.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 325.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jan	324.00	10.65	10.20	11.00	8.55	3	4,860,000,000	24%
30 Thu Jan	323.00	10.25	9.80	12.25	9.50	7	3,919,500,000	154.7%
29 Wed Jan	321.25	9.50	9.05	9.95	7.00	15	1,539,000,000	1.2%
28 Tue Jan	318.25	8.25	10.55	11.10	5.30	-17	1,521,000,000	22.9%
27 Mon Jan	322.20	10.00	11.00	11.00	7.65	-9	1,237,500,000	51.9%
24 Fri Jan	323.65	11.00	12.50	14.15	10.35	-4	814,500,000	86.6%

Charts for NTPC 325.00 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis