NTPC 345.00 CE (CALL) 25 August 2026 options price chart analysis NTPC Limited

NTPC 345.00 CE is trading at ₹ 6.05 on 3:32pm 07 Fri Aug 2026

Option of NTPC 345.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 6.24 - Current price of NTPC 345.00 CE is lower than this average.
30 minute average: ₹ 6.33 - Current price of NTPC 345.00 CE is lower than this average.
Hourly average: ₹ 6.42 - Current price of NTPC 345.00 CE is lower than this average.
Day open: ₹ 7.00
Day range: 6.05 - 8.20
Open Interest: 3034500 (30.345 L)

Munafa Value: 30 - This score indicates that the option of NTPC 345.00 CE is trending downwards. You can choose to sell it.

Lot size of NTPC is: 1500

Spot price of NTPC: 342.500 as on 07 Fri Aug 3:31pm
Day open: 345.000 Range: 342.500 to 347.000

Option Price: NTPC CE 345.00 2026-08-25 on 07 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	6.05	3034500	7.00	8.20	6.05
3:31pm	6.05	3015000	7.00	8.20	6.05
3:30pm	6.10	2991000	7.00	8.20	6.05
3:29pm	6.30	2994000	7.00	8.20	6.05
3:27pm	6.30	2988000	7.00	8.20	6.05
3:26pm	6.35	2985000	7.00	8.20	6.05
3:25pm	6.35	2986500	7.00	8.20	6.05
3:24pm	6.25	2983500	7.00	8.20	6.05
3:22pm	6.25	2983500	7.00	8.20	6.05
3:20pm	6.35	2980500	7.00	8.20	6.05

option chart NTPC CE 345.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 345.00 CE CALL today?: Premium of NTPC 345.00 CE is 6.25 on 07 Aug 2026 CALL opened at 7.00 and traded inside a Low-High range of 6.05-8.20 today. Please click here table for more current prices.
What is open interest of NTPC 345.00 CALL CE today?: Open Interest of NTPC 345.00 CE is 3000000 today. This has changed 271500.00 from previous day.
What is underlying price of NTPC 345.00 CE CALL today?: Underlying price of NTPC 345.00 CE CALL is 342.50 today.
What is lot size of NTPC 345.00 CALL CE today?: Lot size of NTPC 345.00 CALL CE is 1500.00
Is NTPC 345.00 CE CALL ITM or OTM or ATM?: NTPC 345.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 345.00 CE (CALL) 25 August 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 342.50

NTPC CALL CE available options strikes

NTPC CE 330 strike, NTPC CE 335 strike, NTPC CE 340 strike, NTPC CE 345 strike, NTPC CE 350 strike, NTPC CE 355 strike, All CE , All PE

NTPC 345.00 CALL CE available expiry dates

NTPC 25 Aug 2026 expiry NTPC 29 Sep 2026 expiry NTPC 27 Oct 2026 expiry

NTPC 345.00 CE Live prices

Premium of CALL (CE) of strike 345.00 is at: 6.25 on 07 Aug 2026
CALL opened at 7.00 and traded inside a Low-High range of 6.05-8.20 as on 07 Fri Aug 2026

The underlying equity is trading at 342.50 which means that CALL of strike 345.00 is OTM CALL option (out of the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 345.00 is 3,000,000

Munafa analysis NTPC 345.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 345.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Aug	342.50	6.25	7.00	8.20	6.05	-12	4,500,000,000	10%
06 Thu Aug	345.00	7.15	8.50	8.60	6.50	-20	4,092,750,000	7.4%
05 Wed Aug	349.90	8.95	6.10	9.30	5.90	47	3,811,500,000	-15%
04 Tue Aug	343.65	6.05	7.65	8.75	5.90	-23	4,484,250,000	37.9%
03 Mon Aug	350.90	7.95	8.25	9.10	7.50	-2	3,251,250,000	1.5%
31 Fri Jul	347.25	8.15	7.95	8.60	6.90	9	3,204,000,000	17%

Charts for NTPC 345.00 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis