NTPC 335.00 CE CALL indicators chart analysis NTPC Limited options price chart strike 335.00 CALL

Options premium and indicators chart analysis for NTPC 335.00 CE CALL indicators chart analysis NTPC Limited options price chart strike 335.00 CALL

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

What is premium price of NTPC 335.00 CE CALL today?: Premium of NTPC 335.00 CE is 8.15 on 30 Dec 2024 CALL opened at 10.25 and traded inside a Low-High range of 7.40-10.65 today. Please see below table for more current prices.
What is open interest of NTPC 335.00 CALL CE today?: Open Interest of NTPC 335.00 CE is 1479000 today. This has changed 541500.00 from previous day.
What is underlying price of NTPC 335.00 CE CALL today?: Underlying price of NTPC 335.00 CE CALL is 331.40 today.
What is lot size of NTPC 335.00 CALL CE today?: Lot size of NTPC 335.00 CALL CE is 1500.00
Is NTPC 335.00 CE CALL ITM or OTM or ATM?: NTPC 335.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 331.40

NTPC CALL CE available options strikes

CE 315, CE 320, CE 325, CE 330, CE 335, CE 340, CE 345, All CE , All PE

NTPC 335.00 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of NTPC 335.00 CALL CE Jan 30 2025

NTPC 335.00 CE Live prices

Premium of CALL (CE) of strike 335.00 is at: 8.15 on 30 Dec 2024
CALL opened at 10.25 and traded inside a Low-High range of 7.40-10.65 as on 30 Mon Dec 2024

The underlying equity is trading at 331.40 which means that CALL of strike 335.00 is OTM CALL option (out of the money)

Lot size of NTPC NTPC Limited is 3000

Total Open Interest for CALL (CE) of strike 335.00 is 1,479,000

Price action analysis of 335.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Mon Dec	331.40	8.15	10.25	10.65	7.40	-20	4,437,000,000	57.8%
27 Fri Dec	335.00	10.25	11.25	12.60	9.85	0	2,812,500,000	-6.7%
26 Thu Dec	334.65	10.25	11.50	12.60	9.25	-9	3,015,000,000	84.1%
24 Tue Dec	335.30	11.35	11.35	12.95	10.65	-5	1,638,000,000	12%
23 Mon Dec	333.65	11.95	12.05	14.35	10.70	-3	1,462,500,000	83.6%
20 Fri Dec	333.25	12.40	16.05	18.05	11.70	-17	796,500,000	-42.9%

Charts for NTPC 335.00 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis