NTPC 370.00 CE (CALL) 28 April 2026 options price chart analysis NTPC Limited

NTPC 370.00 CE is trading at ₹ 8.90 on 11:18am 08 Wed Apr 2026

10 minute average: ₹ 9.01 - Current price of NTPC 370.00 CE is lower than this average.
30 minute average: ₹ 8.67 - Current price of NTPC 370.00 CE is higher than this average.
Hourly average: ₹ 8.72 - Current price of NTPC 370.00 CE is higher than this average.
Day open: ₹ 9.60
Day range: 7.85 - 10.95
Open Interest: 3675000 (36.75 L)

Munafa Value: 60 - This score indicates that the option of NTPC 370.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NTPC is: 1500

Spot price of NTPC: 370.850 as on 08 Wed Apr 11:18am
Day open: 373.500 Range: 368.250 to 375.000

Option Price: NTPC CE 370.00 2026-04-28 on 08 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
11:18am	8.90	3675000	9.60	10.95	7.85
11:17am	9.10	3675000	9.60	10.95	7.85
11:16am	9.20	3714000	9.60	10.95	7.85
11:15am	9.00	3714000	9.60	10.95	7.85
11:14am	9.00	3714000	9.60	10.95	7.85
11:13am	8.85	3717000	9.60	10.95	7.85
11:11am	9.00	3717000	9.60	10.95	7.85
11:09am	9.00	3700500	9.60	10.95	7.85
11:07am	9.05	3700500	9.60	10.95	7.85
11:06am	8.95	3694500	9.60	10.95	7.85

option chart NTPC CE 370.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 370.00 CE CALL today?: Premium of NTPC 370.00 CE is 8.35 on 07 Apr 2026 CALL opened at 6.50 and traded inside a Low-High range of 6.40-9.25 today. Please click here table for more current prices.
What is open interest of NTPC 370.00 CALL CE today?: Open Interest of NTPC 370.00 CE is 3631500 today. This has changed 367500.00 from previous day.
What is underlying price of NTPC 370.00 CE CALL today?: Underlying price of NTPC 370.00 CE CALL is 368.85 today.
What is lot size of NTPC 370.00 CALL CE today?: Lot size of NTPC 370.00 CALL CE is 1500.00
Is NTPC 370.00 CE CALL ITM or OTM or ATM?: NTPC 370.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 370.00 CE (CALL) 28 April 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 368.85

NTPC CALL CE available options strikes

NTPC CE 355 strike, NTPC CE 360 strike, NTPC CE 365 strike, NTPC CE 370 strike, NTPC CE 375 strike, NTPC CE 380 strike, NTPC CE 385 strike, All CE , All PE

NTPC 370.00 CALL CE available expiry dates

NTPC 28 Apr 2026 expiry NTPC 26 May 2026 expiry NTPC 30 Jun 2026 expiry

NTPC 370.00 CE Live prices

Premium of CALL (CE) of strike 370.00 is at: 8.35 on 07 Apr 2026
CALL opened at 6.50 and traded inside a Low-High range of 6.40-9.25 as on 07 Tue Apr 2026

The underlying equity is trading at 368.85 which means that CALL of strike 370.00 is OTM CALL option (out of the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 370.00 is 3,631,500

Munafa analysis NTPC 370.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 370.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Tue Apr	368.85	8.35	6.50	9.25	6.40	11	5,447,250,000	11.3%
06 Mon Apr	366.10	7.50	4.90	7.75	4.30	35	4,896,000,000	1.8%
02 Thu Apr	359.65	5.55	7.00	7.25	4.90	-42	4,810,500,000	324.2%
01 Wed Apr	364.65	9.65	14.55	15.40	8.50	-26	1,134,000,000	75.6%
30 Mon Mar	370.65	13.15	15.95	16.90	12.70	-21	645,750,000	20.6%
27 Fri Mar	375.65	16.70	16.25	18.05	16.25	-4	535,500,000	10.7%

Charts for NTPC 370.00 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.