ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 25 Tue August Expiry

Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in NTPC Limited NTPC

Lot size for NTPC LTD NTPC is 1500

  NTPC Most Active Call Put Options

NTPC SPOT Price: 340.00 as on 14 Aug, 2026

NTPC Limited (NTPC) target & price

NTPC Target Price
Target up: 346.53
Target up: 343.27
Target up: 341.83
Target up: 340.38
Target down: 337.12
Target down: 335.68
Target down: 334.23

Date Close Open High Low Volume
14 Fri Aug 2026340.00343.65343.65337.507.51 M
13 Thu Aug 2026344.25338.05344.25338.009.67 M
12 Wed Aug 2026339.45338.45341.35335.3510.15 M
11 Tue Aug 2026338.45339.60340.40336.0510.04 M
10 Mon Aug 2026340.45342.50343.70337.158.82 M
07 Fri Aug 2026342.50345.00347.00342.507.01 M
06 Thu Aug 2026345.00347.50349.25343.1010.08 M
05 Wed Aug 2026349.90343.45349.90342.7518.55 M
Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 25 Tue August Expiry

NTPC Option Chain Data Analysis for NTPC Limited NTPC option chain

Maximum Call writing has been for strikes: 350 355 345 360
Until yesterday Maximum Call writing has been for strikes: 350 355 345 360

Open Interest of Call writers for the options of NTPC Limited NTPC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 330 345 350 340
Until yesterday Maximum Put writing has been for strikes: 330 345 350 340

Open Interest of PUT writers for the options of NTPC Limited NTPC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NTPC Option Chain Price Analysis for NTPC Limited NTPC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTPC Limited NTPC at this time.

It appears as if NTPC Limited NTPC gave a large move recently.

Stock of NTPC Limited (NTPC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of NTPC Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NTPC Limited stays below 341.5, but if it comes above 341.5, then a intra day buy could be more profitable.
If you take a sell trade below 341.5, then use 341.5 as stoploss and 336.9 as target. However if you take a buy trade in NTPC Limited, then use 341.5 as stoploss and 345.34 as target.

NTPC Limited NTPC Option Chain, OTM CE, ITM PE

Below is full option chain of NTPC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 4.40 6.70 6.704.05
PUT PE Fri 14 Aug 4.35 3.25 5.253.00

Date Close Open High Low
CALL CE Fri 14 Aug 2.25 3.65 3.852.05
PUT PE Fri 14 Aug 7.15 5.45 8.205.05

Date Close Open High Low
CALL CE Fri 14 Aug 1.10 2.05 2.151.00
PUT PE Fri 14 Aug 11.00 8.95 12.208.45

Date Close Open High Low
CALL CE Fri 14 Aug 0.55 1.10 1.100.45
PUT PE Fri 14 Aug 15.40 13.00 16.4013.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.40 0.75 0.750.35
PUT PE Fri 14 Aug 20.05 18.80 20.9018.80

Date Close Open High Low
CALL CE Fri 14 Aug 0.25 0.35 0.400.20
PUT PE Fri 14 Aug 20.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.20 0.30 0.300.15
PUT PE Fri 14 Aug 26.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.10 0.15 0.200.10
PUT PE Fri 14 Aug 34.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.10 0.15 0.150.10
PUT PE Fri 14 Aug 40.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.15 0.15 0.150.15
PUT PE Fri 14 Aug 39.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.15 0.10 0.150.10
PUT PE Fri 14 Aug 50.00 50.00 50.0050.00

Date Close Open High Low
CALL CE Wed 29 Jul 20.95 0.00 0.000.00
PUT PE Fri 14 Aug 50.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.05 0.05 0.100.05
PUT PE Fri 14 Aug 59.30 56.85 59.7556.85

Date Close Open High Low
CALL CE Fri 14 Aug 0.05 0.05 0.100.05
PUT PE Fri 14 Aug 69.00 67.25 69.0067.15

NTPC Limited NTPC Option Chain, ITM CE, OTM PE

Below is full option chain of NTPC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 7.60 10.20 10.257.00
PUT PE Fri 14 Aug 2.55 1.90 3.051.70

Date Close Open High Low
CALL CE Fri 14 Aug 11.45 14.85 14.8510.85
PUT PE Fri 14 Aug 1.45 1.15 1.851.05

Date Close Open High Low
CALL CE Fri 14 Aug 19.00 0.00 0.000.00
PUT PE Fri 14 Aug 0.80 0.50 0.950.50

Date Close Open High Low
CALL CE Fri 14 Aug 20.65 19.60 20.8519.60
PUT PE Fri 14 Aug 0.50 0.50 0.500.35

Date Close Open High Low
CALL CE Fri 14 Aug 25.45 27.90 27.9024.95
PUT PE Fri 14 Aug 0.20 0.20 0.350.15

Date Close Open High Low
CALL CE Fri 14 Aug 35.75 0.00 0.000.00
PUT PE Fri 14 Aug 0.15 0.20 0.200.10

Date Close Open High Low
CALL CE Fri 14 Aug 42.50 0.00 0.000.00
PUT PE Fri 14 Aug 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 39.30 42.20 42.2039.30
PUT PE Fri 14 Aug 0.10 0.10 0.150.10

Date Close Open High Low
CALL CE Fri 14 Aug 49.60 0.00 0.000.00
PUT PE Fri 14 Aug 0.15 0.00 0.000.00

Videos related to: Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 25 Tue August Expiry

 

Back to top