ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 30 Tue December Expiry

Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in NTPC Limited NTPC

Lot size for NTPC LTD NTPC is 1500

  NTPC Most Active Call Put Options

NTPC SPOT Price: 320.70 as on 22 Dec, 2025

NTPC Limited (NTPC) target & price

NTPC Target Price
Target up: 325.43
Target up: 324.25
Target up: 323.07
Target up: 321.28
Target down: 320.1
Target down: 318.92
Target down: 317.13

Date Close Open High Low Volume
22 Mon Dec 2025320.70319.95323.65319.508.93 M
19 Fri Dec 2025319.90318.95320.60317.5010.83 M
18 Thu Dec 2025318.50322.00322.15317.005.55 M
17 Wed Dec 2025321.25320.00322.40319.555.04 M
16 Tue Dec 2025321.00322.05323.80319.055.24 M
15 Mon Dec 2025323.95323.05325.30321.5510.22 M
12 Fri Dec 2025325.05322.90325.95322.904.26 M
11 Thu Dec 2025322.60321.65323.45319.156.32 M
Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 30 Tue December Expiry

NTPC Option Chain Data Analysis for NTPC Limited NTPC option chain

Maximum Call writing has been for strikes: 325 330 340 320
Until yesterday Maximum Call writing has been for strikes: 325 330 340 320

Open Interest of Call writers for the options of NTPC Limited NTPC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 320 300 380 295
Until yesterday Maximum Put writing has been for strikes: 320 300 380 295

Open Interest of PUT writers for the options of NTPC Limited NTPC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NTPC Option Chain Price Analysis for NTPC Limited NTPC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTPC Limited NTPC at this time.

It appears as if NTPC Limited NTPC gave a large move recently.

Stock of NTPC Limited (NTPC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of NTPC Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 320.3 as stoploss in an intra day buy trade for a target of 323.12. However, stock will show a bearish move below 320.3.

NTPC Limited NTPC Option Chain, OTM CE, ITM PE

Below is full option chain of NTPC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 2.15 1.80 3.151.80
PUT PE Mon 22 Dec 2.85 3.35 3.351.75

Date Close Open High Low
CALL CE Mon 22 Dec 1.15 1.00 1.801.00
PUT PE Mon 22 Dec 4.40 5.25 5.252.85

Date Close Open High Low
CALL CE Mon 22 Dec 0.65 0.70 0.950.55
PUT PE Mon 22 Dec 6.40 6.15 6.654.50

Date Close Open High Low
CALL CE Mon 22 Dec 0.40 0.40 0.500.30
PUT PE Mon 22 Dec 8.55 8.60 8.756.65

Date Close Open High Low
CALL CE Mon 22 Dec 0.25 0.35 0.350.20
PUT PE Mon 22 Dec 9.90 10.20 10.209.15

Date Close Open High Low
CALL CE Mon 22 Dec 0.20 0.20 0.200.15
PUT PE Mon 22 Dec 11.55 13.40 13.5511.40

Date Close Open High Low
CALL CE Mon 22 Dec 0.10 0.20 0.200.10
PUT PE Mon 22 Dec 14.00 14.00 14.0014.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.15 0.15 0.150.10
PUT PE Mon 22 Dec 18.40 17.70 18.4017.25

Date Close Open High Low
CALL CE Mon 22 Dec 0.10 0.15 0.150.10
PUT PE Mon 22 Dec 20.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.05 0.10 0.150.05
PUT PE Mon 22 Dec 19.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.10 0.10 0.100.10
PUT PE Mon 22 Dec 18.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.05 0.05 0.100.05
PUT PE Mon 22 Dec 27.90 28.00 28.0026.20

Date Close Open High Low
CALL CE Mon 22 Dec 0.05 0.00 0.000.00
PUT PE Mon 22 Dec 25.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.05 0.05 0.050.05
PUT PE Mon 22 Dec 31.75 31.75 31.7531.75

Date Close Open High Low
CALL CE Mon 22 Dec 0.05 0.00 0.000.00
PUT PE Mon 22 Dec 24.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.05 0.05 0.050.05
PUT PE Mon 22 Dec 37.75 37.40 37.7537.40

Date Close Open High Low
CALL CE Mon 22 Dec 0.10 0.00 0.000.00
PUT PE Wed 26 Nov 27.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.05 0.00 0.000.00
PUT PE Mon 22 Dec 42.55 42.55 42.5542.55

Date Close Open High Low
CALL CE Mon 22 Dec 0.05 0.00 0.000.00
PUT PE Wed 26 Nov 31.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.05 0.05 0.050.05
PUT PE Mon 22 Dec 47.45 47.45 47.4547.45

NTPC Limited NTPC Option Chain, ITM CE, OTM PE

Below is full option chain of NTPC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 3.50 3.20 4.902.85
PUT PE Mon 22 Dec 1.75 1.90 2.001.00

Date Close Open High Low
CALL CE Mon 22 Dec 5.35 4.50 6.954.50
PUT PE Mon 22 Dec 1.05 1.55 1.550.60

Date Close Open High Low
CALL CE Mon 22 Dec 7.40 6.80 9.356.75
PUT PE Mon 22 Dec 0.65 0.95 0.950.35

Date Close Open High Low
CALL CE Mon 22 Dec 9.85 9.75 11.409.40
PUT PE Mon 22 Dec 0.45 0.45 0.500.25

Date Close Open High Low
CALL CE Mon 22 Dec 12.15 12.20 14.1011.90
PUT PE Mon 22 Dec 0.35 0.40 0.450.20

Date Close Open High Low
CALL CE Mon 22 Dec 38.55 0.00 0.000.00
PUT PE Mon 22 Dec 0.25 0.20 0.250.15

Date Close Open High Low
CALL CE Mon 22 Dec 18.15 17.35 18.1517.35
PUT PE Mon 22 Dec 0.25 0.20 0.250.15

Date Close Open High Low
CALL CE Mon 22 Dec 22.00 0.00 0.000.00
PUT PE Mon 22 Dec 0.10 0.15 0.150.10

Date Close Open High Low
CALL CE Mon 22 Dec 22.80 22.05 22.8021.95
PUT PE Mon 22 Dec 0.15 0.15 0.150.10

Date Close Open High Low
CALL CE Mon 22 Dec 33.00 0.00 0.000.00
PUT PE Mon 22 Dec 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Mon 22 Dec 35.00 0.00 0.000.00
PUT PE Mon 22 Dec 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Mon 22 Dec 51.25 0.00 0.000.00
PUT PE Mon 22 Dec 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Mon 22 Dec 33.25 33.25 33.2533.25
PUT PE Mon 22 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 22 Dec 55.75 0.00 0.000.00
PUT PE Mon 22 Dec 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 61.75 0.00 0.000.00
PUT PE Mon 22 Dec 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 66.20 0.00 0.000.00
PUT PE Mon 22 Dec 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 70.75 0.00 0.000.00
PUT PE Mon 22 Dec 1.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 75.40 0.00 0.000.00
PUT PE Mon 22 Dec 0.85 0.00 0.000.00

Videos related to: Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 30 Tue December Expiry

 

Back to top