ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 28 Tue April Expiry

Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in NTPC Limited NTPC

Lot size for NTPC LTD NTPC is 1500

  NTPC Most Active Call Put Options

NTPC SPOT Price: 380.15 as on 10 Apr, 2026

NTPC Limited (NTPC) target & price

NTPC Target Price
Target up: 391.28
Target up: 385.72
Target up: 382.3
Target down: 378.88
Target down: 373.32
Target down: 369.9
Target down: 366.48

Date Close Open High Low Volume
10 Fri Apr 2026380.15381.20384.45372.0514.95 M
09 Thu Apr 2026378.65376.95384.20376.5018.5 M
08 Wed Apr 2026374.15373.50375.55368.2519.49 M
07 Tue Apr 2026368.85364.85369.80362.2512.6 M
06 Mon Apr 2026366.10358.80366.75355.7011.53 M
02 Thu Apr 2026359.65359.95361.30352.0016.55 M
01 Wed Apr 2026364.65381.30381.90361.4515.45 M
30 Mon Mar 2026370.65374.00377.95369.6517.97 M
Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 28 Tue April Expiry

NTPC Option Chain Data Analysis for NTPC Limited NTPC option chain

Maximum Call writing has been for strikes: 400 380 390 385
Until yesterday Maximum Call writing has been for strikes: 400 380 390 367.50

Open Interest of Call writers for the options of NTPC Limited NTPC is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of NTPC Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 380 370 355 360
Until yesterday Maximum Put writing has been for strikes: 380 370 355 360

Open Interest of PUT writers for the options of NTPC Limited NTPC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NTPC Option Chain Price Analysis for NTPC Limited NTPC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTPC Limited NTPC at this time.

It appears as if NTPC Limited NTPC gave a large move recently.

Stock of NTPC Limited (NTPC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NTPC Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 383.2 as stoploss in an intra day sell trade for a target of 375.95. However, stock will show a bullish move above 383.2.

NTPC Limited NTPC Option Chain, OTM CE, ITM PE

Below is full option chain of NTPC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 5.80 7.45 8.553.65
PUT PE Fri 10 Apr 7.95 7.35 12.806.20

Date Close Open High Low
CALL CE Fri 10 Apr 4.70 5.95 7.203.00
PUT PE Fri 10 Apr 9.30 8.90 15.257.40

Date Close Open High Low
CALL CE Fri 10 Apr 3.85 5.30 6.002.40
PUT PE Fri 10 Apr 11.00 9.10 17.109.10

Date Close Open High Low
CALL CE Fri 10 Apr 3.05 4.00 5.052.00
PUT PE Fri 10 Apr 12.55 12.05 18.3510.20

Date Close Open High Low
CALL CE Fri 10 Apr 2.50 4.00 4.001.65
PUT PE Fri 10 Apr 38.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 2.00 2.95 3.451.35
PUT PE Fri 10 Apr 18.65 17.55 22.0516.20

Date Close Open High Low
CALL CE Fri 10 Apr 1.65 2.80 2.851.15
PUT PE Fri 10 Apr 23.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 1.35 1.90 2.350.95
PUT PE Fri 10 Apr 20.80 18.85 28.2018.50

Date Close Open High Low
CALL CE Fri 10 Apr 1.10 1.80 1.850.80
PUT PE Fri 10 Apr 26.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 0.90 1.60 1.600.60
PUT PE Fri 10 Apr 23.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 0.95 1.25 1.250.90
PUT PE Fri 10 Apr 29.60 29.60 29.6029.60

Date Close Open High Low
CALL CE Fri 10 Apr 0.65 0.95 1.150.45
PUT PE Fri 10 Apr 38.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 0.45 0.65 0.650.45
PUT PE Wed 01 Apr 33.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 0.40 0.80 0.800.30
PUT PE Fri 10 Apr 35.25 35.25 35.2535.25

Date Close Open High Low
CALL CE Wed 01 Apr 6.95 0.00 0.000.00
PUT PE Wed 01 Apr 36.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 0.35 0.50 0.600.25
PUT PE Fri 10 Apr 71.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 0.25 0.35 0.400.20
PUT PE Fri 10 Apr 52.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 0.20 0.35 0.400.20
PUT PE Fri 10 Apr 80.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 0.20 0.25 0.250.15
PUT PE Fri 10 Apr 84.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 0.15 0.20 0.200.15
PUT PE Fri 10 Apr 89.55 0.00 0.000.00

NTPC Limited NTPC Option Chain, ITM CE, OTM PE

Below is full option chain of NTPC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 7.00 7.85 9.954.45
PUT PE Fri 10 Apr 6.65 6.25 11.755.20

Date Close Open High Low
CALL CE Fri 10 Apr 8.45 10.55 11.605.40
PUT PE Fri 10 Apr 5.65 4.95 10.454.35

Date Close Open High Low
CALL CE Fri 10 Apr 10.05 11.65 13.356.50
PUT PE Fri 10 Apr 4.65 4.15 9.003.60

Date Close Open High Low
CALL CE Fri 10 Apr 11.75 14.85 15.357.90
PUT PE Fri 10 Apr 3.95 3.50 7.753.05

Date Close Open High Low
CALL CE Fri 10 Apr 13.60 14.90 17.309.10
PUT PE Fri 10 Apr 3.30 3.40 6.702.50

Date Close Open High Low
CALL CE Fri 10 Apr 15.40 17.70 17.7010.85
PUT PE Fri 10 Apr 2.80 2.65 5.652.15

Date Close Open High Low
CALL CE Fri 10 Apr 17.75 20.00 20.0012.85
PUT PE Fri 10 Apr 2.35 2.10 4.901.85

Date Close Open High Low
CALL CE Fri 10 Apr 19.70 20.05 20.1015.50
PUT PE Fri 10 Apr 2.00 1.55 4.201.55

Date Close Open High Low
CALL CE Fri 10 Apr 21.55 24.55 26.0017.45
PUT PE Fri 10 Apr 1.70 1.55 3.551.30

Date Close Open High Low
CALL CE Fri 10 Apr 21.10 0.00 0.000.00
PUT PE Fri 10 Apr 1.75 1.40 3.001.15

Date Close Open High Low
CALL CE Fri 10 Apr 24.35 28.95 28.9521.40
PUT PE Fri 10 Apr 1.30 1.00 2.650.95

Date Close Open High Low
CALL CE Fri 10 Apr 22.50 0.00 0.000.00
PUT PE Fri 10 Apr 1.05 0.85 2.250.75

Date Close Open High Low
CALL CE Fri 10 Apr 29.00 31.40 32.0529.00
PUT PE Fri 10 Apr 0.95 0.90 1.950.75

Date Close Open High Low
CALL CE Fri 10 Apr 33.40 34.70 34.7033.40
PUT PE Fri 10 Apr 0.90 0.70 1.650.65

Date Close Open High Low
CALL CE Fri 10 Apr 39.00 0.00 0.000.00
PUT PE Fri 10 Apr 0.75 0.65 1.400.60

Date Close Open High Low
CALL CE Fri 10 Apr 31.50 0.00 0.000.00
PUT PE Fri 10 Apr 0.65 0.85 1.250.60

Date Close Open High Low
CALL CE Fri 10 Apr 33.90 0.00 0.000.00
PUT PE Fri 10 Apr 0.55 0.50 1.050.40

Date Close Open High Low
CALL CE Fri 10 Apr 43.50 43.50 43.5043.50
PUT PE Fri 10 Apr 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 26.45 0.00 0.000.00
PUT PE Fri 10 Apr 0.35 0.40 0.750.30

Date Close Open High Low
CALL CE Fri 10 Apr 48.45 48.45 48.4548.45
PUT PE Fri 10 Apr 0.50 0.50 0.500.50

Videos related to: Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 28 Tue April Expiry

 

Back to top