ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 26 Tue May Expiry

Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in NTPC Limited NTPC

Lot size for NTPC LTD NTPC is 1500

  NTPC Most Active Call Put Options

NTPC SPOT Price: 388.65 as on 22 May, 2026

NTPC Limited (NTPC) target & price

NTPC Target Price
Target up: 393.25
Target up: 390.95
Target up: 390.08
Target up: 389.2
Target down: 386.9
Target down: 386.03
Target down: 385.15

Date Close Open High Low Volume
22 Fri May 2026388.65389.95391.50387.4511.76 M
21 Thu May 2026388.80393.50395.55387.8510.6 M
20 Wed May 2026392.45386.10393.35384.005.39 M
19 Tue May 2026389.40386.70392.75386.056.69 M
18 Mon May 2026388.30393.00393.85384.907.63 M
15 Fri May 2026395.25396.00398.00392.507.11 M
14 Thu May 2026396.30393.70398.55391.207.36 M
13 Wed May 2026390.45392.00394.05385.8012.32 M
Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 26 Tue May Expiry

NTPC Option Chain Data Analysis for NTPC Limited NTPC option chain

Maximum Call writing has been for strikes: 400 390 410 407.50
Until yesterday Maximum Call writing has been for strikes: 400 390 410 407.50

Open Interest of Call writers for the options of NTPC Limited NTPC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 390 387.50 385 380
Until yesterday Maximum Put writing has been for strikes: 390 400 385 380

Open Interest of PUT writers for the options of NTPC Limited NTPC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NTPC Option Chain Price Analysis for NTPC Limited NTPC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTPC Limited NTPC at this time.

It appears as if NTPC Limited NTPC gave a large move recently.

Stock of NTPC Limited (NTPC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of NTPC Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NTPC Limited stays below 390.4, but if it comes above 390.4, then a intra day buy could be more profitable.
If you take a sell trade below 390.4, then use 390.4 as stoploss and 383.1 as target. However if you take a buy trade in NTPC Limited, then use 390.4 as stoploss and 396.53 as target.

NTPC Limited NTPC Option Chain, OTM CE, ITM PE

Below is full option chain of NTPC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 3.00 3.20 3.951.95
PUT PE Fri 22 May 3.80 3.30 4.802.45

Date Close Open High Low
CALL CE Fri 22 May 1.80 2.10 2.601.30
PUT PE Fri 22 May 5.15 4.15 6.453.75

Date Close Open High Low
CALL CE Fri 22 May 1.05 1.20 1.650.80
PUT PE Fri 22 May 6.85 5.55 8.655.05

Date Close Open High Low
CALL CE Fri 22 May 0.75 0.90 1.100.50
PUT PE Fri 22 May 9.05 7.50 10.807.15

Date Close Open High Low
CALL CE Fri 22 May 0.45 0.45 0.700.25
PUT PE Fri 22 May 11.45 11.05 13.159.65

Date Close Open High Low
CALL CE Fri 22 May 0.30 0.35 0.450.20
PUT PE Fri 22 May 13.55 11.65 15.2511.65

Date Close Open High Low
CALL CE Fri 22 May 0.20 0.25 0.300.10
PUT PE Fri 22 May 16.60 16.75 16.7515.05

Date Close Open High Low
CALL CE Fri 22 May 0.15 0.15 0.350.05
PUT PE Fri 22 May 18.90 18.90 18.9018.90

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.10 0.100.05
PUT PE Fri 22 May 21.45 21.00 21.8019.90

Date Close Open High Low
CALL CE Fri 22 May 0.05 0.05 0.100.05
PUT PE Fri 22 May 20.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.05 0.05 0.050.05
PUT PE Fri 22 May 27.10 26.80 27.1026.60

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.05 0.100.05
PUT PE Fri 22 May 19.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.10 0.100.05
PUT PE Fri 22 May 31.00 32.10 32.1029.00

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.10 0.100.05
PUT PE Fri 22 May 50.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.05 0.10 0.100.05
PUT PE Fri 22 May 34.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.05 0.05 0.050.05
PUT PE Fri 22 May 54.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.05 0.100.05
PUT PE Fri 22 May 40.30 42.00 42.0039.30

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.00 0.000.00
PUT PE Fri 22 May 58.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.00 0.000.00
PUT PE Fri 22 May 51.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.05 0.00 0.000.00
PUT PE Wed 29 Apr 63.50 0.00 0.000.00

NTPC Limited NTPC Option Chain, ITM CE, OTM PE

Below is full option chain of NTPC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 4.75 5.20 5.903.25
PUT PE Fri 22 May 3.05 2.10 3.501.70

Date Close Open High Low
CALL CE Fri 22 May 6.40 6.80 7.904.70
PUT PE Fri 22 May 2.30 1.60 2.751.20

Date Close Open High Low
CALL CE Fri 22 May 8.35 8.55 9.907.50
PUT PE Fri 22 May 1.90 0.95 2.400.85

Date Close Open High Low
CALL CE Fri 22 May 10.75 10.25 12.158.40
PUT PE Fri 22 May 1.45 0.75 1.900.60

Date Close Open High Low
CALL CE Fri 22 May 12.65 13.00 13.8012.05
PUT PE Fri 22 May 1.20 0.60 1.500.50

Date Close Open High Low
CALL CE Fri 22 May 15.05 15.65 15.7514.65
PUT PE Fri 22 May 0.95 0.45 1.150.30

Date Close Open High Low
CALL CE Fri 22 May 17.10 0.00 0.000.00
PUT PE Fri 22 May 0.70 0.45 0.800.40

Date Close Open High Low
CALL CE Fri 22 May 20.00 20.00 20.0020.00
PUT PE Fri 22 May 0.65 0.20 0.800.20

Date Close Open High Low
CALL CE Fri 22 May 19.70 0.00 0.000.00
PUT PE Fri 22 May 0.40 0.35 0.550.30

Date Close Open High Low
CALL CE Fri 22 May 34.30 0.00 0.000.00
PUT PE Fri 22 May 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 22.55 0.00 0.000.00
PUT PE Fri 22 May 10.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 29.00 28.25 29.0028.25
PUT PE Fri 22 May 0.25 0.15 0.250.05

Date Close Open High Low
CALL CE Fri 22 May 25.65 0.00 0.000.00
PUT PE Fri 22 May 8.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 59.90 0.00 0.000.00
PUT PE Fri 22 May 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Wed 29 Apr 28.95 0.00 0.000.00
PUT PE Wed 29 Apr 6.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 39.15 39.90 41.0039.15
PUT PE Fri 22 May 0.15 0.05 0.150.05

Date Close Open High Low
CALL CE Wed 29 Apr 32.55 0.00 0.000.00
PUT PE Wed 29 Apr 5.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 44.45 0.00 0.000.00
PUT PE Fri 22 May 5.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 36.30 0.00 0.000.00
PUT PE Wed 29 Apr 4.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 51.25 0.00 0.000.00
PUT PE Fri 22 May 0.05 0.10 0.100.05

Videos related to: Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 26 Tue May Expiry

 

Back to top