ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 30 Mon March Expiry

Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in NTPC Limited NTPC

Lot size for NTPC LTD NTPC is 1500

  NTPC Most Active Call Put Options

NTPC SPOT Price: 381.90 as on 27 Feb, 2026

NTPC Limited (NTPC) target & price

NTPC Target Price
Target up: 387.47
Target up: 386.08
Target up: 384.68
Target up: 382.42
Target down: 381.03
Target down: 379.63
Target down: 377.37

Date Close Open High Low Volume
27 Fri Feb 2026381.90381.00385.20380.1511.55 M
26 Thu Feb 2026381.90385.00385.85378.4010.72 M
25 Wed Feb 2026384.90382.75388.55382.7012.75 M
24 Tue Feb 2026382.75374.95385.00373.5520.77 M
23 Mon Feb 2026375.45374.00376.50372.1516.14 M
20 Fri Feb 2026372.95362.80373.65362.7016.74 M
19 Thu Feb 2026363.20367.00370.90362.205.38 M
18 Wed Feb 2026368.40368.45370.70367.404.87 M
Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 30 Mon March Expiry

NTPC Option Chain Data Analysis for NTPC Limited NTPC option chain

Maximum Call writing has been for strikes: 400 390 395 385
Until yesterday Maximum Call writing has been for strikes: 400 390 395 385

Open Interest of Call writers for the options of NTPC Limited NTPC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 360 350 380 370
Until yesterday Maximum Put writing has been for strikes: 380 350 360 370

Open Interest of PUT writers for the options of NTPC Limited NTPC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NTPC Option Chain Price Analysis for NTPC Limited NTPC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTPC Limited NTPC at this time.

It appears as if NTPC Limited NTPC gave a large move recently.

Stock of NTPC Limited (NTPC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of NTPC Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NTPC Limited stays above 377.8, but if it comes below 377.8, then a intra day sell could be more profitable.
If you take a sell trade below 377.8, then use 377.8 as stoploss and 369.28 as target. However if you take a buy trade in NTPC Limited, then use 377.8 as stoploss and 387.9 as target.

NTPC Limited NTPC Option Chain, OTM CE, ITM PE

Below is full option chain of NTPC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Feb 8.60 9.70 10.858.00
PUT PE Fri 27 Feb 8.05 8.45 9.006.95

Date Close Open High Low
CALL CE Fri 27 Feb 7.25 7.95 9.456.75
PUT PE Fri 27 Feb 9.20 9.50 10.258.00

Date Close Open High Low
CALL CE Fri 27 Feb 6.25 6.85 8.155.80
PUT PE Fri 27 Feb 10.45 11.35 11.709.25

Date Close Open High Low
CALL CE Fri 27 Feb 5.25 6.05 7.004.75
PUT PE Fri 27 Feb 12.00 12.75 13.2010.55

Date Close Open High Low
CALL CE Fri 27 Feb 4.40 5.20 5.954.05
PUT PE Fri 27 Feb 14.00 13.15 14.0012.75

Date Close Open High Low
CALL CE Fri 27 Feb 3.65 4.45 5.053.30
PUT PE Fri 27 Feb 14.20 14.80 14.8014.20

Date Close Open High Low
CALL CE Fri 27 Feb 3.05 3.70 4.302.85
PUT PE Fri 27 Feb 51.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 2.55 3.10 3.652.35
PUT PE Fri 27 Feb 19.60 17.60 20.2017.25

Date Close Open High Low
CALL CE Fri 27 Feb 2.15 2.45 3.102.00
PUT PE Fri 27 Feb 55.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 1.85 2.10 2.601.65
PUT PE Fri 27 Feb 75.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 1.60 1.80 2.251.45
PUT PE Fri 27 Feb 23.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 1.25 1.50 1.951.20
PUT PE Fri 27 Feb 32.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 1.40 1.25 1.601.10
PUT PE Fri 27 Feb 64.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 0.95 1.00 1.400.85
PUT PE Fri 27 Feb 84.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 0.70 0.90 1.050.65
PUT PE Fri 27 Feb 89.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 0.55 0.55 0.800.45
PUT PE Fri 27 Feb 83.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 0.40 0.45 0.550.25
PUT PE Fri 27 Feb 99.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 0.20 0.25 0.350.20
PUT PE Fri 27 Feb 47.00 0.00 0.000.00

NTPC Limited NTPC Option Chain, ITM CE, OTM PE

Below is full option chain of NTPC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Feb 9.95 11.95 12.459.35
PUT PE Fri 27 Feb 6.90 6.90 7.856.00

Date Close Open High Low
CALL CE Fri 27 Feb 11.50 12.25 14.0511.00
PUT PE Fri 27 Feb 5.95 5.90 6.755.20

Date Close Open High Low
CALL CE Fri 27 Feb 13.00 14.20 15.7512.45
PUT PE Fri 27 Feb 5.20 5.50 5.804.50

Date Close Open High Low
CALL CE Fri 27 Feb 14.65 15.20 16.7514.55
PUT PE Fri 27 Feb 4.50 4.75 4.953.95

Date Close Open High Low
CALL CE Fri 27 Feb 17.00 16.90 19.7516.00
PUT PE Fri 27 Feb 3.85 3.85 4.303.35

Date Close Open High Low
CALL CE Fri 27 Feb 18.60 18.75 20.7517.85
PUT PE Fri 27 Feb 3.30 3.10 3.702.90

Date Close Open High Low
CALL CE Fri 27 Feb 20.45 22.25 22.2520.15
PUT PE Fri 27 Feb 2.90 2.90 3.202.55

Date Close Open High Low
CALL CE Fri 27 Feb 23.80 23.80 23.8023.80
PUT PE Fri 27 Feb 2.35 2.55 2.752.25

Date Close Open High Low
CALL CE Fri 27 Feb 25.60 26.10 27.2024.30
PUT PE Fri 27 Feb 2.20 2.40 2.451.90

Date Close Open High Low
CALL CE Fri 27 Feb 19.80 0.00 0.000.00
PUT PE Fri 27 Feb 1.90 1.90 2.051.75

Date Close Open High Low
CALL CE Fri 27 Feb 32.30 0.00 0.000.00
PUT PE Fri 27 Feb 1.70 1.80 1.801.50

Date Close Open High Low
CALL CE Fri 27 Feb 14.50 0.00 0.000.00
PUT PE Fri 27 Feb 1.45 1.50 1.501.35

Date Close Open High Low
CALL CE Fri 27 Feb 33.25 0.00 0.000.00
PUT PE Fri 27 Feb 1.30 1.30 1.401.15

Date Close Open High Low
CALL CE Fri 27 Feb 31.40 0.00 0.000.00
PUT PE Fri 27 Feb 1.10 1.20 1.201.05

Date Close Open High Low
CALL CE Fri 27 Feb 43.10 0.00 0.000.00
PUT PE Fri 27 Feb 1.00 0.95 1.650.85

Date Close Open High Low
CALL CE Fri 27 Feb 33.15 0.00 0.000.00
PUT PE Fri 27 Feb 0.80 0.90 0.900.80

Date Close Open High Low
CALL CE Fri 27 Feb 43.35 0.00 0.000.00
PUT PE Fri 27 Feb 0.75 0.80 0.800.65

Date Close Open High Low
CALL CE Wed 25 Feb 21.05 0.00 0.000.00
PUT PE Wed 25 Feb 10.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 14.60 0.00 0.000.00
PUT PE Fri 27 Feb 0.60 0.55 0.650.45

Date Close Open High Low
CALL CE Wed 25 Feb 24.10 0.00 0.000.00
PUT PE Wed 25 Feb 8.45 0.00 0.000.00

Videos related to: Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 30 Mon March Expiry

 

Back to top