ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 28 Tue July Expiry

Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in NTPC Limited NTPC

Lot size for NTPC LTD NTPC is 1500

  NTPC Most Active Call Put Options

NTPC SPOT Price: 347.20 as on 24 Jul, 2026

NTPC Limited (NTPC) target & price

NTPC Target Price
Target up: 352.33
Target up: 349.77
Target up: 348.6
Target up: 347.43
Target down: 344.87
Target down: 343.7
Target down: 342.53

Date Close Open High Low Volume
24 Fri Jul 2026347.20347.95350.00345.106.3 M
23 Thu Jul 2026348.60348.55350.70347.106.86 M
22 Wed Jul 2026350.50347.40350.85345.657.04 M
21 Tue Jul 2026348.55347.20349.15344.158.58 M
20 Mon Jul 2026347.25343.00349.30341.1014.46 M
17 Fri Jul 2026341.85342.50343.90340.257.61 M
16 Thu Jul 2026342.45344.20346.05342.1010.35 M
15 Wed Jul 2026344.35347.50348.45343.0511.35 M
Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 28 Tue July Expiry

NTPC Option Chain Data Analysis for NTPC Limited NTPC option chain

Maximum Call writing has been for strikes: 367.50 360 352.50 355
Until yesterday Maximum Call writing has been for strikes: 367.50 360 352.50 355

Open Interest of Call writers for the options of NTPC Limited NTPC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 345 340 325 350
Until yesterday Maximum Put writing has been for strikes: 345 340 350 325

Open Interest of PUT writers for the options of NTPC Limited NTPC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NTPC Option Chain Price Analysis for NTPC Limited NTPC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTPC Limited NTPC at this time.

It appears as if NTPC Limited NTPC gave a large move recently.

Stock of NTPC Limited (NTPC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of NTPC Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 344.9 as stoploss in an intra day buy trade for a target of 350.17. However, stock will show a bearish move below 344.9.

NTPC Limited NTPC Option Chain, OTM CE, ITM PE

Below is full option chain of NTPC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 3.15 3.40 4.502.55
PUT PE Fri 24 Jul 3.05 3.35 4.901.90

Date Close Open High Low
CALL CE Fri 24 Jul 2.05 2.75 3.201.70
PUT PE Fri 24 Jul 4.40 5.15 6.553.10

Date Close Open High Low
CALL CE Fri 24 Jul 1.20 1.90 2.001.05
PUT PE Fri 24 Jul 6.20 7.90 8.304.40

Date Close Open High Low
CALL CE Fri 24 Jul 0.75 1.05 1.350.65
PUT PE Fri 24 Jul 8.35 9.00 10.506.25

Date Close Open High Low
CALL CE Fri 24 Jul 0.50 0.85 0.950.40
PUT PE Fri 24 Jul 10.50 10.70 12.808.60

Date Close Open High Low
CALL CE Fri 24 Jul 0.40 0.60 0.800.30
PUT PE Fri 24 Jul 12.75 15.30 15.3011.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.25 0.50 0.550.20
PUT PE Fri 24 Jul 16.55 17.00 17.0516.55

Date Close Open High Low
CALL CE Fri 24 Jul 0.20 0.30 0.350.15
PUT PE Fri 24 Jul 15.25 16.40 16.4015.25

Date Close Open High Low
CALL CE Fri 24 Jul 0.05 0.20 0.200.05
PUT PE Fri 24 Jul 13.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.25 0.250.10
PUT PE Fri 24 Jul 22.20 24.00 24.7021.55

Date Close Open High Low
CALL CE Fri 24 Jul 0.05 0.10 0.100.05
PUT PE Fri 24 Jul 25.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.15 0.150.10
PUT PE Fri 24 Jul 26.50 26.00 26.5026.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.10 0.100.10
PUT PE Fri 24 Jul 30.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.15 0.150.05
PUT PE Fri 24 Jul 31.00 35.00 35.0031.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.15 0.00 0.000.00
PUT PE Fri 24 Jul 35.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.05 0.05 0.200.05
PUT PE Fri 24 Jul 28.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 20.35 0.00 0.000.00
PUT PE Wed 01 Jul 14.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.05 0.05 0.100.05
PUT PE Fri 24 Jul 42.25 43.75 43.7540.75

Date Close Open High Low
CALL CE Wed 01 Jul 17.85 0.00 0.000.00
PUT PE Fri 24 Jul 31.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.05 0.05 0.050.05
PUT PE Fri 24 Jul 14.05 0.00 0.000.00

NTPC Limited NTPC Option Chain, ITM CE, OTM PE

Below is full option chain of NTPC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 4.60 4.75 6.303.65
PUT PE Fri 24 Jul 2.05 2.45 3.551.40

Date Close Open High Low
CALL CE Wed 01 Jul 52.75 0.00 0.000.00
PUT PE Fri 24 Jul 1.35 1.70 2.500.95

Date Close Open High Low
CALL CE Fri 24 Jul 8.45 9.40 10.356.90
PUT PE Fri 24 Jul 0.90 1.15 1.750.65

Date Close Open High Low
CALL CE Wed 01 Jul 57.20 0.00 0.000.00
PUT PE Fri 24 Jul 0.60 0.70 1.200.45

Date Close Open High Low
CALL CE Fri 24 Jul 12.45 10.85 14.5510.85
PUT PE Fri 24 Jul 0.40 0.45 0.750.30

Date Close Open High Low
CALL CE Wed 01 Jul 61.75 0.00 0.000.00
PUT PE Wed 01 Jul 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 18.70 0.00 0.000.00
PUT PE Fri 24 Jul 0.20 0.30 0.350.15

Date Close Open High Low
CALL CE Wed 01 Jul 66.35 0.00 0.000.00
PUT PE Fri 24 Jul 0.10 0.20 0.250.10

Date Close Open High Low
CALL CE Fri 24 Jul 24.65 0.00 0.000.00
PUT PE Fri 24 Jul 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Wed 01 Jul 71.10 0.00 0.000.00
PUT PE Wed 01 Jul 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 25.65 25.65 25.6525.65
PUT PE Fri 24 Jul 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 01 Jul 75.85 0.00 0.000.00
PUT PE Wed 01 Jul 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 96.85 0.00 0.000.00
PUT PE Fri 24 Jul 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 34.25 0.00 0.000.00
PUT PE Fri 24 Jul 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 94.20 0.00 0.000.00
PUT PE Fri 24 Jul 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 48.00 0.00 0.000.00
PUT PE Fri 24 Jul 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 01 Jul 97.80 0.00 0.000.00
PUT PE Wed 01 Jul 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 121.10 0.00 0.000.00
PUT PE Fri 24 Jul 0.10 0.00 0.000.00

Videos related to: Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 28 Tue July Expiry

 

Back to top