ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 28 Tue July Expiry

Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in NTPC Limited NTPC

Lot size for NTPC LTD NTPC is 1500

  NTPC Most Active Call Put Options

NTPC SPOT Price: 356.45 as on 03 Jul, 2026

NTPC Limited (NTPC) target & price

NTPC Target Price
Target up: 362.05
Target up: 359.25
Target up: 358.3
Target up: 357.35
Target down: 354.55
Target down: 353.6
Target down: 352.65

Date Close Open High Low Volume
03 Fri Jul 2026356.45358.25360.15355.456.59 M
02 Thu Jul 2026358.25359.95359.95352.306.51 M
01 Wed Jul 2026357.90358.00360.85354.256.92 M
30 Tue Jun 2026356.65354.75358.35352.9010.29 M
29 Mon Jun 2026356.10352.00357.90351.5549.9 M
25 Thu Jun 2026352.05356.45359.00351.4519.77 M
24 Wed Jun 2026357.05362.85364.05355.5012.77 M
23 Tue Jun 2026364.60367.85369.25361.9011.7 M
Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 28 Tue July Expiry

NTPC Option Chain Data Analysis for NTPC Limited NTPC option chain

Maximum Call writing has been for strikes: 367.50 380 360 370
Until yesterday Maximum Call writing has been for strikes: 360 380 390 400

Open Interest of Call writers for the options of NTPC Limited NTPC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 360 400 340 325
Until yesterday Maximum Put writing has been for strikes: 360 400 340 325

Open Interest of PUT writers for the options of NTPC Limited NTPC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NTPC Option Chain Price Analysis for NTPC Limited NTPC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTPC Limited NTPC at this time.

It appears as if NTPC Limited NTPC gave a large move recently.

Stock of NTPC Limited (NTPC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NTPC Limited is bearish for shortterm, and stock might move down till 352.6 or till 346.7. Use a stoploss of 357.51 and if the stock hits stoploss, then it can shoot up till 362.43

NTPC Limited NTPC Option Chain, OTM CE, ITM PE

Below is full option chain of NTPC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 6.40 8.50 9.656.15
PUT PE Fri 03 Jul 7.20 7.60 8.306.10

Date Close Open High Low
CALL CE Fri 03 Jul 5.25 7.30 8.305.00
PUT PE Fri 03 Jul 8.45 9.00 9.607.25

Date Close Open High Low
CALL CE Fri 03 Jul 4.20 5.80 7.004.00
PUT PE Fri 03 Jul 9.90 10.70 10.808.55

Date Close Open High Low
CALL CE Fri 03 Jul 3.30 5.00 5.953.15
PUT PE Fri 03 Jul 11.60 11.70 12.6010.00

Date Close Open High Low
CALL CE Fri 03 Jul 2.55 4.05 5.002.35
PUT PE Fri 03 Jul 13.35 13.40 13.5511.55

Date Close Open High Low
CALL CE Fri 03 Jul 2.05 3.45 4.201.90
PUT PE Fri 03 Jul 15.35 16.10 16.1013.30

Date Close Open High Low
CALL CE Fri 03 Jul 1.60 2.80 3.501.50
PUT PE Fri 03 Jul 17.50 15.00 17.5515.00

Date Close Open High Low
CALL CE Fri 03 Jul 1.30 2.40 2.901.20
PUT PE Fri 03 Jul 20.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 1.00 1.95 2.350.95
PUT PE Fri 03 Jul 21.95 20.15 21.9519.20

Date Close Open High Low
CALL CE Fri 03 Jul 0.85 1.70 2.000.75
PUT PE Fri 03 Jul 22.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 0.60 1.30 1.600.60
PUT PE Fri 03 Jul 24.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 0.50 1.10 1.300.45
PUT PE Fri 03 Jul 28.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 20.35 0.00 0.000.00
PUT PE Wed 01 Jul 14.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 0.35 0.70 0.850.30
PUT PE Fri 03 Jul 31.15 33.25 33.2530.00

Date Close Open High Low
CALL CE Wed 01 Jul 17.85 0.00 0.000.00
PUT PE Fri 03 Jul 31.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 0.25 0.55 0.600.25
PUT PE Fri 03 Jul 14.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 15.50 0.00 0.000.00
PUT PE Wed 01 Jul 19.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 0.25 0.40 0.450.20
PUT PE Fri 03 Jul 39.40 40.50 40.5039.20

Date Close Open High Low
CALL CE Fri 03 Jul 0.20 0.60 1.000.20
PUT PE Wed 01 Jul 22.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 0.90 0.00 0.000.00
PUT PE Wed 01 Jul 18.35 0.00 0.000.00

NTPC Limited NTPC Option Chain, ITM CE, OTM PE

Below is full option chain of NTPC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 7.75 10.00 11.157.50
PUT PE Fri 03 Jul 6.00 6.30 7.005.15

Date Close Open High Low
CALL CE Fri 03 Jul 9.20 10.70 12.409.00
PUT PE Fri 03 Jul 5.05 5.35 5.904.30

Date Close Open High Low
CALL CE Fri 03 Jul 10.85 13.20 14.5010.55
PUT PE Fri 03 Jul 4.10 4.70 4.953.50

Date Close Open High Low
CALL CE Fri 03 Jul 14.95 0.00 0.000.00
PUT PE Fri 03 Jul 3.35 3.95 4.102.90

Date Close Open High Low
CALL CE Fri 03 Jul 69.10 0.00 0.000.00
PUT PE Fri 03 Jul 2.75 3.20 3.352.35

Date Close Open High Low
CALL CE Wed 01 Jul 52.75 0.00 0.000.00
PUT PE Fri 03 Jul 2.20 2.45 2.452.10

Date Close Open High Low
CALL CE Fri 03 Jul 18.40 19.00 19.0018.10
PUT PE Fri 03 Jul 1.85 2.25 2.301.60

Date Close Open High Low
CALL CE Wed 01 Jul 57.20 0.00 0.000.00
PUT PE Fri 03 Jul 1.50 1.80 1.851.30

Date Close Open High Low
CALL CE Fri 03 Jul 36.80 0.00 0.000.00
PUT PE Fri 03 Jul 1.20 1.50 1.551.05

Date Close Open High Low
CALL CE Wed 01 Jul 61.75 0.00 0.000.00
PUT PE Wed 01 Jul 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 27.50 0.00 0.000.00
PUT PE Fri 03 Jul 0.80 1.10 1.100.65

Date Close Open High Low
CALL CE Wed 01 Jul 66.35 0.00 0.000.00
PUT PE Fri 03 Jul 0.60 0.55 0.650.55

Date Close Open High Low
CALL CE Fri 03 Jul 87.35 0.00 0.000.00
PUT PE Fri 03 Jul 0.45 0.55 0.650.40

Date Close Open High Low
CALL CE Wed 01 Jul 71.10 0.00 0.000.00
PUT PE Wed 01 Jul 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 39.00 0.00 0.000.00
PUT PE Fri 03 Jul 0.30 0.40 0.500.30

Date Close Open High Low
CALL CE Wed 01 Jul 75.85 0.00 0.000.00
PUT PE Wed 01 Jul 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 96.85 0.00 0.000.00
PUT PE Wed 01 Jul 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 49.50 0.00 0.000.00
PUT PE Fri 03 Jul 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 94.20 0.00 0.000.00
PUT PE Wed 01 Jul 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 111.35 0.00 0.000.00
PUT PE Fri 03 Jul 0.30 0.00 0.000.00

Videos related to: Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 28 Tue July Expiry

 

Back to top