Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 27 Thu March Expiry

Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in NTPC Limited NTPC

Lot size for NTPC LTD NTPC is 1500

  NTPC Most Active Call Put Options

NTPC SPOT Price: 351.30 as on 21 Mar, 2025

NTPC Limited (NTPC) target & price

NTPC Target Price
Target up: 361.07
Target up: 358.63
Target up: 356.18
Target down: 348.97
Target down: 346.53
Target down: 344.08
Target down: 336.87

Date Close Open High Low Volume
21 Fri Mar 2025351.30342.00353.85341.7536.41 M
20 Thu Mar 2025341.75344.70344.70340.3015 M
19 Wed Mar 2025341.30339.00343.90336.3530.58 M
18 Tue Mar 2025337.35333.30337.90331.358.58 M
17 Mon Mar 2025331.65332.95334.50330.504.35 M
13 Thu Mar 2025331.90332.00334.55328.458.97 M
12 Wed Mar 2025330.15331.00334.80326.406.98 M
11 Tue Mar 2025330.30327.00333.25323.7010.3 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 27 Thu March Expiry

NTPC Option Chain Data Analysis for NTPC Limited NTPC option chain

Maximum Call writing has been for strikes: 340 345 335 350
Until yesterday Maximum Call writing has been for strikes: 340 345 335 350

Open Interest of Call writers for the options of NTPC Limited NTPC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 340 335 330 345
Until yesterday Maximum Put writing has been for strikes: 330 340 335 300

Open Interest of PUT writers for the options of NTPC Limited NTPC is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of NTPC Limited might not be profitable.

NTPC Option Chain Price Analysis for NTPC Limited NTPC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTPC Limited NTPC at this time.

It appears as if NTPC Limited NTPC gave a large move recently.

Stock of NTPC Limited (NTPC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for NTPC Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 350.8, for a target of 338.5 or 328.21

NTPC Limited NTPC Option Chain, OTM CE, ITM PE

Below is full option chain of NTPC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Mar 2.05 0.55 2.900.55
PUT PE Fri 21 Mar 6.10 12.50 13.355.25

Date Close Open High Low
CALL CE Fri 21 Mar 1.10 0.30 1.700.30
PUT PE Fri 21 Mar 10.15 17.35 17.359.05

Date Close Open High Low
CALL CE Fri 21 Mar 0.65 0.25 1.000.25
PUT PE Fri 21 Mar 14.65 20.30 21.1513.45

Date Close Open High Low
CALL CE Fri 21 Mar 0.40 0.15 0.600.15
PUT PE Fri 21 Mar 19.85 27.10 27.1018.45

Date Close Open High Low
CALL CE Fri 21 Mar 0.25 0.15 0.350.15
PUT PE Fri 21 Mar 51.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Mar 0.15 0.05 0.250.05
PUT PE Fri 21 Mar 29.00 35.00 35.0027.50

Date Close Open High Low
CALL CE Fri 21 Mar 0.05 0.00 0.000.00
PUT PE Fri 21 Mar 61.05 0.00 0.000.00

NTPC Limited NTPC Option Chain, ITM CE, OTM PE

Below is full option chain of NTPC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Mar 3.85 0.90 5.100.90
PUT PE Fri 21 Mar 3.00 8.45 8.902.40

Date Close Open High Low
CALL CE Fri 21 Mar 6.70 1.90 8.451.85
PUT PE Fri 21 Mar 1.10 4.95 5.050.80

Date Close Open High Low
CALL CE Fri 21 Mar 11.10 3.95 12.903.95
PUT PE Fri 21 Mar 0.40 2.50 2.550.30

Date Close Open High Low
CALL CE Fri 21 Mar 15.85 7.75 17.757.75
PUT PE Fri 21 Mar 0.25 0.95 1.100.20

Date Close Open High Low
CALL CE Fri 21 Mar 20.40 12.00 22.5512.00
PUT PE Fri 21 Mar 0.15 0.40 0.450.10

Date Close Open High Low
CALL CE Fri 21 Mar 26.10 18.15 27.6518.15
PUT PE Fri 21 Mar 0.15 0.25 0.300.10

Date Close Open High Low
CALL CE Fri 21 Mar 31.30 23.00 32.1023.00
PUT PE Fri 21 Mar 0.15 0.20 0.200.10

Date Close Open High Low
CALL CE Fri 21 Mar 36.05 30.00 37.2030.00
PUT PE Fri 21 Mar 0.15 0.15 0.200.10

Date Close Open High Low
CALL CE Fri 21 Mar 41.10 33.10 42.3033.10
PUT PE Fri 21 Mar 0.10 0.15 0.150.05

Date Close Open High Low
CALL CE Fri 21 Mar 45.50 45.70 45.8045.25
PUT PE Fri 21 Mar 0.10 0.10 0.150.05

Date Close Open High Low
CALL CE Fri 21 Mar 50.75 48.00 52.0048.00
PUT PE Fri 21 Mar 0.10 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 21 Mar 36.45 0.00 0.000.00
PUT PE Fri 21 Mar 0.05 0.05 0.150.05

Date Close Open High Low
CALL CE Fri 21 Mar 38.45 0.00 0.000.00
PUT PE Fri 21 Mar 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 21 Mar 42.65 0.00 0.000.00
PUT PE Fri 21 Mar 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 21 Mar 36.10 0.00 0.000.00
PUT PE Fri 21 Mar 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 21 Mar 37.10 0.00 0.000.00
PUT PE Fri 21 Mar 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 21 Mar 71.75 0.00 0.000.00
PUT PE Fri 21 Mar 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 28 Feb 62.15 0.00 0.000.00
PUT PE Fri 21 Mar 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Mar 80.70 0.00 0.000.00
PUT PE Fri 21 Mar 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 21 Mar 64.60 0.00 0.000.00
PUT PE Fri 21 Mar 0.05 0.00 0.000.00

Videos related to: Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 27 Thu March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 27 Thu March Expiry

 

NIFTY: 23688.30 at (14:20 24 Mon March)

1.45% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51703.30 at (14:20 24 Mon March)

2.19% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25069.00 at (14:20 24 Mon March)

2.04% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Ireda 8.80ncdtr I Sr Iiib 8.92% at 170.300 Pb Fintech Limited 5.55% at 1691.950 Jubilant Foodworks Limited 5.19% at 662.700 Kpit Technologies Limited 4.78% at 1395.500 Cummins India Limited 4.39% at 3074.250 View full list of current gainers

Back to top