ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 24 Tue February Expiry

Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in NTPC Limited NTPC

Lot size for NTPC LTD NTPC is 1500

  NTPC Most Active Call Put Options

NTPC SPOT Price: 365.05 as on 06 Feb, 2026

NTPC Limited (NTPC) target & price

NTPC Target Price
Target up: 368.95
Target up: 367.98
Target up: 367
Target down: 364
Target down: 363.03
Target down: 362.05
Target down: 359.05

Date Close Open High Low Volume
06 Fri Feb 2026365.05361.80365.95361.007.33 M
05 Thu Feb 2026367.00369.75370.70365.0018.79 M
04 Wed Feb 2026367.25359.45368.55357.6015.52 M
03 Tue Feb 2026358.55365.95365.95353.8011.56 M
02 Mon Feb 2026350.35344.95352.75337.7512.62 M
01 Sun Feb 2026344.75356.00360.80337.5013.98 M
30 Fri Jan 2026356.00359.00359.35351.1022.64 M
29 Thu Jan 2026358.15350.00360.50347.3020.62 M
Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 24 Tue February Expiry

NTPC Option Chain Data Analysis for NTPC Limited NTPC option chain

Maximum Call writing has been for strikes: 370 350 365 380
Until yesterday Maximum Call writing has been for strikes: 370 350 365 380

Open Interest of Call writers for the options of NTPC Limited NTPC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 340 350 320 360
Until yesterday Maximum Put writing has been for strikes: 340 350 320 360

Open Interest of PUT writers for the options of NTPC Limited NTPC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NTPC Option Chain Price Analysis for NTPC Limited NTPC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTPC Limited NTPC at this time.

It appears as if NTPC Limited NTPC gave a large move recently.

Stock of NTPC Limited (NTPC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of NTPC Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NTPC Limited stays above 358.4, but if it comes below 358.4, then a intra day sell could be more profitable.
If you take a sell trade below 358.4, then use 358.4 as stoploss and 348.33 as target. However if you take a buy trade in NTPC Limited, then use 358.4 as stoploss and 370.5 as target.

NTPC Limited NTPC Option Chain, OTM CE, ITM PE

Below is full option chain of NTPC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Feb 3.90 3.15 4.152.80
PUT PE Fri 06 Feb 6.35 8.40 9.156.10

Date Close Open High Low
CALL CE Fri 06 Feb 2.80 2.80 3.152.00
PUT PE Fri 06 Feb 7.90 10.40 11.007.50

Date Close Open High Low
CALL CE Fri 06 Feb 2.30 2.00 2.501.65
PUT PE Fri 06 Feb 10.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 1.70 1.50 1.951.30
PUT PE Fri 06 Feb 12.10 14.55 15.0511.80

Date Close Open High Low
CALL CE Fri 06 Feb 1.35 1.15 1.601.05
PUT PE Fri 06 Feb 14.15 15.50 17.2514.15

Date Close Open High Low
CALL CE Fri 06 Feb 1.10 1.15 1.350.80
PUT PE Fri 06 Feb 16.20 17.60 19.5016.15

Date Close Open High Low
CALL CE Fri 06 Feb 0.90 1.00 1.050.70
PUT PE Fri 06 Feb 18.60 21.10 21.8018.60

Date Close Open High Low
CALL CE Fri 06 Feb 0.70 0.75 0.900.50
PUT PE Fri 06 Feb 58.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 0.55 0.60 0.650.50
PUT PE Fri 06 Feb 23.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 0.45 0.55 0.550.40
PUT PE Fri 06 Feb 24.90 25.35 25.3524.90

Date Close Open High Low
CALL CE Fri 06 Feb 0.65 0.00 0.000.00
PUT PE Fri 06 Feb 64.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 0.40 0.40 0.450.35
PUT PE Fri 06 Feb 67.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 0.70 0.40 1.000.40
PUT PE Fri 06 Feb 69.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 0.35 0.40 0.400.30
PUT PE Fri 06 Feb 36.50 36.50 36.5036.50

Date Close Open High Low
CALL CE Fri 06 Feb 0.20 0.25 0.250.20
PUT PE Fri 06 Feb 76.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 0.20 0.25 0.250.15
PUT PE Fri 06 Feb 44.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 0.20 0.20 0.200.20
PUT PE Fri 06 Feb 86.00 0.00 0.000.00

NTPC Limited NTPC Option Chain, ITM CE, OTM PE

Below is full option chain of NTPC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Feb 5.05 4.50 5.353.65
PUT PE Fri 06 Feb 5.05 7.15 7.704.85

Date Close Open High Low
CALL CE Fri 06 Feb 6.40 5.40 6.854.80
PUT PE Fri 06 Feb 4.05 5.50 6.103.80

Date Close Open High Low
CALL CE Fri 06 Feb 7.90 7.10 8.456.00
PUT PE Fri 06 Feb 3.15 4.50 5.002.95

Date Close Open High Low
CALL CE Fri 06 Feb 9.70 7.85 10.207.50
PUT PE Fri 06 Feb 2.45 3.85 4.002.35

Date Close Open High Low
CALL CE Fri 06 Feb 11.65 9.30 12.009.25
PUT PE Fri 06 Feb 1.90 3.00 3.201.80

Date Close Open High Low
CALL CE Fri 06 Feb 13.80 13.95 13.9511.05
PUT PE Fri 06 Feb 1.50 2.30 2.401.40

Date Close Open High Low
CALL CE Fri 06 Feb 15.85 13.75 16.3012.95
PUT PE Fri 06 Feb 1.20 1.85 2.001.10

Date Close Open High Low
CALL CE Fri 06 Feb 18.00 18.05 18.1015.25
PUT PE Fri 06 Feb 1.00 1.50 1.500.95

Date Close Open High Low
CALL CE Fri 06 Feb 20.70 18.70 20.9017.90
PUT PE Fri 06 Feb 0.85 1.25 1.350.80

Date Close Open High Low
CALL CE Fri 06 Feb 23.65 0.00 0.000.00
PUT PE Fri 06 Feb 0.70 1.05 1.200.70

Date Close Open High Low
CALL CE Fri 06 Feb 25.25 25.00 25.2522.05
PUT PE Fri 06 Feb 0.65 0.90 0.950.60

Date Close Open High Low
CALL CE Fri 06 Feb 27.90 0.00 0.000.00
PUT PE Fri 06 Feb 0.55 0.75 0.800.50

Date Close Open High Low
CALL CE Fri 06 Feb 29.90 28.00 30.0027.05
PUT PE Fri 06 Feb 0.55 0.70 0.750.50

Date Close Open High Low
CALL CE Fri 06 Feb 17.35 0.00 0.000.00
PUT PE Fri 06 Feb 0.45 0.55 0.600.45

Date Close Open High Low
CALL CE Fri 06 Feb 32.80 32.70 34.0532.00
PUT PE Fri 06 Feb 0.45 0.60 0.600.40

Date Close Open High Low
CALL CE Fri 06 Feb 19.80 0.00 0.000.00
PUT PE Fri 06 Feb 0.40 0.30 0.500.25

Date Close Open High Low
CALL CE Fri 06 Feb 39.90 0.00 0.000.00
PUT PE Fri 06 Feb 0.35 0.60 0.650.35

Date Close Open High Low
CALL CE Fri 06 Feb 22.90 0.00 0.000.00
PUT PE Fri 06 Feb 0.40 0.40 0.400.40

Date Close Open High Low
CALL CE Fri 06 Feb 44.50 0.00 0.000.00
PUT PE Fri 06 Feb 0.35 0.40 0.450.35

Date Close Open High Low
CALL CE Fri 06 Feb 18.95 0.00 0.000.00
PUT PE Fri 06 Feb 0.35 0.00 0.000.00

Videos related to: Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 24 Tue February Expiry

 

Back to top