ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 26 Tue May Expiry

Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in NTPC Limited NTPC

Lot size for NTPC LTD NTPC is 1500

  NTPC Most Active Call Put Options

NTPC SPOT Price: 399.15 as on 30 Apr, 2026

NTPC Limited (NTPC) target & price

NTPC Target Price
Target up: 404.68
Target up: 401.92
Target up: 399.73
Target down: 397.53
Target down: 394.77
Target down: 392.58
Target down: 390.38

Date Close Open High Low Volume
30 Thu Apr 2026399.15400.00400.30393.157.71 M
29 Wed Apr 2026401.30409.50410.00399.6511.92 M
28 Tue Apr 2026406.85414.00414.20405.957.73 M
27 Mon Apr 2026410.20403.90414.40402.6013 M
24 Fri Apr 2026401.85404.75405.25399.206.27 M
23 Thu Apr 2026402.25404.00405.90400.409.14 M
22 Wed Apr 2026405.40398.00407.25393.2016.41 M
21 Tue Apr 2026396.20398.60402.70395.709.49 M
Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 26 Tue May Expiry

NTPC Option Chain Data Analysis for NTPC Limited NTPC option chain

Maximum Call writing has been for strikes: 410 415 450 420
Until yesterday Maximum Call writing has been for strikes: 450 410 415 420

Open Interest of Call writers for the options of NTPC Limited NTPC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 410 380 370
Until yesterday Maximum Put writing has been for strikes: 400 410 380 370

Open Interest of PUT writers for the options of NTPC Limited NTPC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NTPC Option Chain Price Analysis for NTPC Limited NTPC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTPC Limited NTPC at this time.

It appears as if NTPC Limited NTPC gave a large move recently.

Stock of NTPC Limited (NTPC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of NTPC Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 404 as stoploss in an intra day sell trade for a target of 388.83. However, stock will show a bullish move above 404.

NTPC Limited NTPC Option Chain, OTM CE, ITM PE

Below is full option chain of NTPC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Apr 10.30 10.65 11.007.80
PUT PE Thu 30 Apr 9.65 11.45 13.009.20

Date Close Open High Low
CALL CE Thu 30 Apr 9.05 10.85 10.856.85
PUT PE Thu 30 Apr 11.10 13.25 14.0010.55

Date Close Open High Low
CALL CE Thu 30 Apr 7.95 9.70 9.705.90
PUT PE Thu 30 Apr 12.50 14.00 15.3511.75

Date Close Open High Low
CALL CE Thu 30 Apr 7.00 7.75 7.755.15
PUT PE Thu 30 Apr 13.80 15.35 17.0013.50

Date Close Open High Low
CALL CE Thu 30 Apr 6.00 6.05 6.804.35
PUT PE Thu 30 Apr 15.65 17.50 19.1014.85

Date Close Open High Low
CALL CE Thu 30 Apr 5.25 5.85 5.953.75
PUT PE Thu 30 Apr 17.40 18.95 20.7016.95

Date Close Open High Low
CALL CE Thu 30 Apr 4.45 5.20 5.253.20
PUT PE Thu 30 Apr 19.20 20.05 20.1518.75

Date Close Open High Low
CALL CE Thu 30 Apr 4.00 4.45 4.502.85
PUT PE Thu 30 Apr 19.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 3.45 4.10 4.102.50
PUT PE Thu 30 Apr 22.80 23.40 26.2522.50

Date Close Open High Low
CALL CE Thu 30 Apr 2.95 3.80 3.802.15
PUT PE Thu 30 Apr 50.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 2.60 3.00 3.201.85
PUT PE Thu 30 Apr 24.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 2.30 2.80 2.801.65
PUT PE Thu 30 Apr 54.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 2.00 2.80 2.801.40
PUT PE Thu 30 Apr 31.05 35.50 35.5031.05

Date Close Open High Low
CALL CE Thu 30 Apr 1.80 1.85 1.851.25
PUT PE Thu 30 Apr 58.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 1.55 1.60 1.901.10
PUT PE Thu 30 Apr 51.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 1.30 1.50 1.501.00
PUT PE Wed 29 Apr 63.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 1.25 1.65 1.650.85
PUT PE Thu 30 Apr 42.60 42.60 42.6042.60

Date Close Open High Low
CALL CE Thu 30 Apr 1.00 1.20 1.200.65
PUT PE Thu 30 Apr 59.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 0.75 1.10 1.150.55
PUT PE Thu 30 Apr 53.80 53.00 54.0553.00

Date Close Open High Low
CALL CE Thu 30 Apr 0.50 0.65 0.650.50
PUT PE Thu 30 Apr 68.35 0.00 0.000.00

NTPC Limited NTPC Option Chain, ITM CE, OTM PE

Below is full option chain of NTPC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Apr 11.60 11.05 12.358.90
PUT PE Thu 30 Apr 8.65 10.25 11.608.15

Date Close Open High Low
CALL CE Thu 30 Apr 13.10 13.10 13.6510.05
PUT PE Thu 30 Apr 7.45 8.90 10.107.10

Date Close Open High Low
CALL CE Thu 30 Apr 14.70 12.45 14.8512.30
PUT PE Thu 30 Apr 6.50 8.00 9.056.15

Date Close Open High Low
CALL CE Thu 30 Apr 16.25 16.00 16.9013.00
PUT PE Thu 30 Apr 5.65 6.45 8.055.35

Date Close Open High Low
CALL CE Thu 30 Apr 10.75 0.00 0.000.00
PUT PE Thu 30 Apr 4.90 5.00 7.104.75

Date Close Open High Low
CALL CE Thu 30 Apr 19.55 20.30 20.4516.55
PUT PE Thu 30 Apr 4.25 5.45 6.304.05

Date Close Open High Low
CALL CE Thu 30 Apr 32.80 0.00 0.000.00
PUT PE Thu 30 Apr 3.65 4.15 4.153.55

Date Close Open High Low
CALL CE Thu 30 Apr 23.50 23.25 24.1519.95
PUT PE Thu 30 Apr 3.15 3.30 4.803.00

Date Close Open High Low
CALL CE Thu 30 Apr 14.75 0.00 0.000.00
PUT PE Thu 30 Apr 2.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 30.25 0.00 0.000.00
PUT PE Thu 30 Apr 2.40 2.70 3.602.25

Date Close Open High Low
CALL CE Thu 30 Apr 17.10 0.00 0.000.00
PUT PE Thu 30 Apr 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 28.00 31.00 31.0028.00
PUT PE Thu 30 Apr 1.70 2.20 2.601.55

Date Close Open High Low
CALL CE Wed 29 Apr 19.70 0.00 0.000.00
PUT PE Thu 30 Apr 1.45 1.80 2.301.45

Date Close Open High Low
CALL CE Thu 30 Apr 34.30 0.00 0.000.00
PUT PE Thu 30 Apr 1.35 1.55 1.951.35

Date Close Open High Low
CALL CE Wed 29 Apr 22.55 0.00 0.000.00
PUT PE Wed 29 Apr 10.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 40.20 39.90 40.7537.00
PUT PE Thu 30 Apr 0.95 1.20 1.500.90

Date Close Open High Low
CALL CE Wed 29 Apr 25.65 0.00 0.000.00
PUT PE Wed 29 Apr 8.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 59.90 0.00 0.000.00
PUT PE Thu 30 Apr 0.70 1.20 1.200.55

Date Close Open High Low
CALL CE Wed 29 Apr 28.95 0.00 0.000.00
PUT PE Wed 29 Apr 6.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 60.50 0.00 0.000.00
PUT PE Thu 30 Apr 0.60 0.80 0.900.55

Videos related to: Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 26 Tue May Expiry

 

Back to top