ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 23 Mon November Expiry

Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in NTPC Limited NTPC

Lot size for NTPC LTD NTPC is 1500

  NTPC Most Active Call Put Options

NTPC SPOT Price: 323.45 as on 06 Nov, 2026

NTPC Limited (NTPC) target & price

NTPC Target Price
Target up: 333.25
Target up: 330.8
Target up: 328.35
Target down: 318.55
Target down: 316.1
Target down: 313.65
Target down: 303.85

Date Close Open High Low Volume
06 Fri Nov 2026323.45313.00323.45308.7512.41 M
05 Thu Nov 2026316.70324.10325.15316.059.12 M
03 Tue Nov 2026321.55323.00323.35316.608.76 M
02 Mon Nov 2026323.00319.95328.00319.0014.25 M
30 Fri Oct 2026316.25310.50318.00308.1515.45 M
29 Thu Oct 2026310.50302.00312.65301.707.68 M
28 Wed Oct 2026303.75302.05304.90299.407.48 M
27 Tue Oct 2026301.80299.95307.00299.7511.86 M
Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 23 Mon November Expiry

NTPC Option Chain Data Analysis for NTPC Limited NTPC option chain

Maximum Call writing has been for strikes: 320 325 330 315
Until yesterday Maximum Call writing has been for strikes: 320 315 330 310

Open Interest of Call writers for the options of NTPC Limited NTPC is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of NTPC Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 400 300 320 310
Until yesterday Maximum Put writing has been for strikes: 400 300 305 310

Open Interest of PUT writers for the options of NTPC Limited NTPC is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of NTPC Limited might not be profitable.

NTPC Option Chain Price Analysis for NTPC Limited NTPC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTPC Limited NTPC at this time.

It appears as if NTPC Limited NTPC gave a large move recently.

Stock of NTPC Limited (NTPC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of NTPC Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NTPC Limited stays above 318.1, but if it comes below 318.1, then a intra day sell could be more profitable.
If you take a sell trade below 318.1, then use 318.1 as stoploss and 310.79 as target. However if you take a buy trade in NTPC Limited, then use 318.1 as stoploss and 326.9 as target.

NTPC Limited NTPC Option Chain, OTM CE, ITM PE

Below is full option chain of NTPC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 2.50 4.25 4.552.40
PUT PE Thu 05 Nov 12.50 7.50 12.707.35

Date Close Open High Low
CALL CE Thu 05 Nov 2.00 3.25 4.001.95
PUT PE Thu 05 Nov 14.60 8.90 14.758.90

Date Close Open High Low
CALL CE Thu 05 Nov 1.60 2.95 3.001.55
PUT PE Thu 05 Nov 16.50 11.15 16.9010.75

Date Close Open High Low
CALL CE Thu 05 Nov 1.30 2.15 2.201.20
PUT PE Thu 05 Nov 13.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 1.00 1.60 1.750.95
PUT PE Thu 05 Nov 16.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.85 1.10 1.150.80
PUT PE Thu 05 Nov 18.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.75 0.85 0.900.65
PUT PE Thu 05 Nov 25.60 25.60 25.6025.60

Date Close Open High Low
CALL CE Thu 05 Nov 0.55 0.65 0.650.55
PUT PE Thu 05 Nov 22.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.50 0.55 0.550.40
PUT PE Thu 05 Nov 41.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.40 0.45 0.450.35
PUT PE Thu 05 Nov 33.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.35 0.60 0.600.35
PUT PE Thu 05 Nov 34.80 29.00 34.8029.00

Date Close Open High Low
CALL CE Thu 05 Nov 3.90 0.00 0.000.00
PUT PE Thu 05 Nov 29.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.20 0.00 0.000.00
PUT PE Thu 05 Nov 35.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.20 0.25 0.300.20
PUT PE Thu 05 Nov 37.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.15 0.00 0.000.00
PUT PE Thu 05 Nov 47.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.10 0.15 0.150.10
PUT PE Thu 05 Nov 54.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.10 0.00 0.000.00
PUT PE Thu 05 Nov 71.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 5.90 0.00 0.000.00
PUT PE Tue 29 Sep 40.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.10 0.10 0.100.10
PUT PE Thu 05 Nov 82.10 0.00 0.000.00

NTPC Limited NTPC Option Chain, ITM CE, OTM PE

Below is full option chain of NTPC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 3.15 5.40 5.653.05
PUT PE Thu 05 Nov 10.75 6.30 11.105.05

Date Close Open High Low
CALL CE Thu 05 Nov 3.90 6.90 7.303.80
PUT PE Thu 05 Nov 9.05 3.50 9.403.50

Date Close Open High Low
CALL CE Thu 05 Nov 4.85 8.55 8.704.70
PUT PE Thu 05 Nov 7.50 3.35 7.803.20

Date Close Open High Low
CALL CE Thu 05 Nov 5.95 10.30 10.305.80
PUT PE Thu 05 Nov 6.05 2.55 6.452.55

Date Close Open High Low
CALL CE Thu 05 Nov 7.30 11.00 11.157.15
PUT PE Thu 05 Nov 4.95 2.25 5.152.25

Date Close Open High Low
CALL CE Thu 05 Nov 8.75 12.50 13.258.55
PUT PE Thu 05 Nov 3.90 1.55 4.151.55

Date Close Open High Low
CALL CE Thu 05 Nov 10.45 12.70 12.7010.15
PUT PE Thu 05 Nov 3.15 1.40 3.301.35

Date Close Open High Low
CALL CE Thu 05 Nov 12.30 16.00 16.0512.20
PUT PE Thu 05 Nov 2.50 1.00 2.651.00

Date Close Open High Low
CALL CE Thu 05 Nov 13.30 12.35 14.2512.35
PUT PE Thu 05 Nov 1.95 0.80 2.000.80

Date Close Open High Low
CALL CE Thu 05 Nov 16.20 22.00 22.4016.15
PUT PE Thu 05 Nov 1.60 0.55 1.650.55

Date Close Open High Low
CALL CE Thu 05 Nov 23.00 0.00 0.000.00
PUT PE Thu 05 Nov 1.25 0.60 1.250.60

Date Close Open High Low
CALL CE Thu 05 Nov 25.00 25.00 25.0025.00
PUT PE Thu 05 Nov 1.00 0.40 1.050.35

Date Close Open High Low
CALL CE Thu 05 Nov 26.90 0.00 0.000.00
PUT PE Thu 05 Nov 0.80 0.25 0.800.25

Date Close Open High Low
CALL CE Thu 05 Nov 25.00 29.00 29.0025.00
PUT PE Thu 05 Nov 0.70 0.30 0.750.25

Date Close Open High Low
CALL CE Thu 05 Nov 14.40 0.00 0.000.00
PUT PE Thu 05 Nov 0.55 0.45 0.550.45

Date Close Open High Low
CALL CE Thu 05 Nov 42.10 0.00 0.000.00
PUT PE Thu 05 Nov 0.45 0.20 0.450.15

Date Close Open High Low
CALL CE Thu 05 Nov 44.40 0.00 0.000.00
PUT PE Thu 05 Nov 0.35 0.25 0.350.20

Date Close Open High Low
CALL CE Thu 05 Nov 45.00 0.00 0.000.00
PUT PE Thu 05 Nov 0.25 0.10 0.250.10

Date Close Open High Low
CALL CE Thu 05 Nov 49.05 0.00 0.000.00
PUT PE Thu 05 Nov 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Thu 05 Nov 51.40 0.00 0.000.00
PUT PE Thu 05 Nov 0.15 0.15 0.150.15

Videos related to: Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 23 Mon November Expiry

 

Back to top