ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 29 Tue September Expiry

Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in NTPC Limited NTPC

Lot size for NTPC LTD NTPC is 1500

  NTPC Most Active Call Put Options

NTPC SPOT Price: 332.50 as on 04 Sep, 2026

NTPC Limited (NTPC) target & price

NTPC Target Price
Target up: 336.37
Target up: 334.43
Target up: 333.28
Target down: 332.12
Target down: 330.18
Target down: 329.03
Target down: 327.87

Date Close Open High Low Volume
04 Fri Sep 2026332.50332.75334.05329.807.03 M
03 Thu Sep 2026330.90330.45332.70329.108.1 M
02 Wed Sep 2026330.00324.00331.10321.0011.99 M
01 Tue Sep 2026327.50327.40328.25325.057.38 M
31 Mon Aug 2026327.40330.10330.45323.5018.4 M
28 Fri Aug 2026330.05329.50333.10328.807.33 M
27 Thu Aug 2026330.90335.00335.95328.4012.91 M
26 Wed Aug 2026334.60341.55344.45334.605.9 M
Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 29 Tue September Expiry

NTPC Option Chain Data Analysis for NTPC Limited NTPC option chain

Maximum Call writing has been for strikes: 340 345 350 325
Until yesterday Maximum Call writing has been for strikes: 340 345 350 325

Open Interest of Call writers for the options of NTPC Limited NTPC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 340 400 330 320
Until yesterday Maximum Put writing has been for strikes: 340 400 330 320

Open Interest of PUT writers for the options of NTPC Limited NTPC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NTPC Option Chain Price Analysis for NTPC Limited NTPC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTPC Limited NTPC at this time.

It appears as if NTPC Limited NTPC gave a large move recently.

Stock of NTPC Limited (NTPC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of NTPC Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 330.9 as stoploss in an intra day buy trade for a target of 335.7. However, stock will show a bearish move below 330.9.

NTPC Limited NTPC Option Chain, OTM CE, ITM PE

Below is full option chain of NTPC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 5.00 4.25 5.504.05
PUT PE Fri 04 Sep 6.15 7.35 7.555.50

Date Close Open High Low
CALL CE Fri 04 Sep 3.15 2.90 3.502.50
PUT PE Fri 04 Sep 9.20 11.00 11.108.45

Date Close Open High Low
CALL CE Fri 04 Sep 2.00 1.85 2.251.55
PUT PE Fri 04 Sep 13.00 14.50 14.7512.50

Date Close Open High Low
CALL CE Fri 04 Sep 1.25 1.25 1.451.05
PUT PE Fri 04 Sep 16.95 17.35 17.9016.15

Date Close Open High Low
CALL CE Fri 04 Sep 0.80 0.75 0.950.65
PUT PE Fri 04 Sep 25.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.60 0.55 0.650.50
PUT PE Fri 04 Sep 27.00 27.70 27.7026.90

Date Close Open High Low
CALL CE Fri 04 Sep 0.35 0.40 0.400.30
PUT PE Fri 04 Sep 29.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.35 0.30 0.350.30
PUT PE Fri 04 Sep 33.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.30 0.30 0.300.20
PUT PE Fri 04 Sep 37.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.20 0.15 0.250.15
PUT PE Fri 04 Sep 55.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 3.70 0.00 0.000.00
PUT PE Fri 04 Sep 45.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.15 0.15 0.150.15
PUT PE Fri 04 Sep 52.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.05 0.05 0.100.05
PUT PE Fri 04 Sep 68.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 3.60 0.00 0.000.00
PUT PE Wed 29 Jul 60.50 0.00 0.000.00

NTPC Limited NTPC Option Chain, ITM CE, OTM PE

Below is full option chain of NTPC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 7.65 7.00 8.306.30
PUT PE Fri 04 Sep 3.75 3.65 5.053.30

Date Close Open High Low
CALL CE Fri 04 Sep 11.10 10.50 11.859.40
PUT PE Fri 04 Sep 2.25 2.75 3.201.90

Date Close Open High Low
CALL CE Fri 04 Sep 15.00 13.30 15.9513.15
PUT PE Fri 04 Sep 1.25 1.65 1.751.10

Date Close Open High Low
CALL CE Fri 04 Sep 20.20 19.00 20.2018.45
PUT PE Fri 04 Sep 0.75 1.25 1.250.65

Date Close Open High Low
CALL CE Fri 04 Sep 23.60 22.65 23.6022.65
PUT PE Fri 04 Sep 0.50 0.55 0.650.40

Date Close Open High Low
CALL CE Fri 04 Sep 26.10 0.00 0.000.00
PUT PE Fri 04 Sep 0.35 0.35 0.350.25

Date Close Open High Low
CALL CE Fri 04 Sep 32.80 32.00 32.8031.75
PUT PE Fri 04 Sep 0.25 0.25 0.250.20

Date Close Open High Low
CALL CE Fri 04 Sep 52.90 0.00 0.000.00
PUT PE Fri 04 Sep 1.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 72.00 0.00 0.000.00
PUT PE Fri 04 Sep 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 81.40 0.00 0.000.00
PUT PE Fri 04 Sep 0.30 0.00 0.000.00

Videos related to: Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 29 Tue September Expiry

 

Back to top