Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 30 Thu January Expiry

Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 30 Thu January Expiry Which Call CE or PUT PE options to buy or sell in NTPC Limited NTPC

Lot size for NTPC LTD NTPC is 3000

NTPC SPOT Price: 331.40 as on 30 Dec, 2024

NTPC Limited (NTPC) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NTPC Option Chain Data Analysis for NTPC Limited NTPC option chain

Maximum Call writing has been for strikes: 350 370 340 360
Until yesterday Maximum Call writing has been for strikes: 350 370 340 360

Open Interest of Call writers for the options of NTPC Limited NTPC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 340 330 335 320
Until yesterday Maximum Put writing has been for strikes: 340 330 335 300

Open Interest of PUT writers for the options of NTPC Limited NTPC is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of NTPC Limited might not be profitable.

NTPC Option Chain Price Analysis for NTPC Limited NTPC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTPC Limited NTPC at this time.

It appears as if NTPC Limited NTPC gave a large move recently.

Stock of NTPC Limited (NTPC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of NTPC Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NTPC Limited stays below 336.1, but if it comes above 336.1, then a intra day buy could be more profitable.
If you take a sell trade below 336.1, then use 336.1 as stoploss and 318.1 as target. However if you take a buy trade in NTPC Limited, then use 336.1 as stoploss and 351.11 as target.

NTPC Limited NTPC Option Chain, OTM CE, ITM PE

Below is full option chain of NTPC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

NTPC strike: 335

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	8.15	10.25	10.65	7.40
PUT PE Mon 30 Dec	9.85	7.85	10.85	6.75

NTPC strike: 340

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	6.00	7.70	7.95	5.40
PUT PE Mon 30 Dec	12.70	9.60	13.85	8.90

NTPC strike: 345

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	4.35	5.25	5.70	3.90
PUT PE Mon 30 Dec	16.00	12.80	17.25	11.75

NTPC strike: 350

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	3.10	4.00	4.10	2.80
PUT PE Mon 30 Dec	19.50	16.75	21.00	15.45

NTPC strike: 355

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	2.20	2.85	2.90	1.95
PUT PE Mon 30 Dec	24.30	20.00	25.15	19.70

NTPC strike: 360

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	1.55	1.95	2.05	1.40
PUT PE Mon 30 Dec	28.95	24.25	29.50	24.00

NTPC strike: 365

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	1.15	1.70	1.70	1.00
PUT PE Mon 30 Dec	32.95	28.30	32.95	28.30

NTPC strike: 370

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	0.90	1.10	1.10	0.75
PUT PE Mon 30 Dec	37.15	32.90	37.25	32.15

NTPC strike: 375

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	0.65	0.75	0.80	0.55
PUT PE Mon 30 Dec	41.70	41.70	41.70	41.70

NTPC strike: 380

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	0.50	0.55	0.60	0.45
PUT PE Mon 30 Dec	47.35	42.95	48.25	42.85

NTPC strike: 385

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	0.35	0.50	0.60	0.25
PUT PE Mon 30 Dec	44.65	0.00	0.00	0.00

NTPC strike: 390

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	0.25	0.35	0.35	0.25
PUT PE Mon 30 Dec	49.60	0.00	0.00	0.00

NTPC strike: 395

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	0.30	0.25	0.35	0.25
PUT PE Fri 27 Dec	39.05	0.00	0.00	0.00

NTPC strike: 400

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	0.25	0.30	0.30	0.20
PUT PE Mon 30 Dec	66.60	61.95	66.90	61.95

NTPC strike: 405

Date	Close	Open	High	Low
CALL CE Fri 27 Dec	0.30	0.00	0.00	0.00
PUT PE Mon 30 Dec	61.00	0.00	0.00	0.00

NTPC strike: 410

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	0.15	0.15	0.20	0.15
PUT PE Mon 30 Dec	71.65	0.00	0.00	0.00

NTPC strike: 415

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	0.15	0.00	0.00	0.00
PUT PE Mon 30 Dec	76.00	0.00	0.00	0.00

NTPC strike: 420

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	0.10	0.15	0.15	0.10
PUT PE Mon 30 Dec	80.30	0.00	0.00	0.00

NTPC strike: 430

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	0.10	0.15	0.15	0.10
PUT PE Mon 30 Dec	92.00	0.00	0.00	0.00

NTPC strike: 440

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	19.60	0.00	0.00	0.00
PUT PE Fri 29 Nov	43.55	0.00	0.00	0.00

NTPC Limited NTPC Option Chain, ITM CE, OTM PE

Below is full option chain of NTPC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

NTPC strike: 330

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	10.75	12.95	13.85	9.80
PUT PE Mon 30 Dec	7.45	5.50	8.35	5.10

NTPC strike: 325

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	13.75	15.90	17.55	12.75
PUT PE Mon 30 Dec	5.60	4.20	6.25	3.80

NTPC strike: 320

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	17.15	20.65	20.65	16.15
PUT PE Mon 30 Dec	4.15	3.10	4.65	2.85

NTPC strike: 315

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	22.15	24.25	24.50	20.80
PUT PE Mon 30 Dec	3.05	2.10	3.50	2.10

NTPC strike: 310

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	25.15	27.50	27.50	24.15
PUT PE Mon 30 Dec	2.30	1.70	2.55	1.55

NTPC strike: 305

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	30.25	29.85	30.25	29.85
PUT PE Mon 30 Dec	1.65	1.30	1.85	1.20

NTPC strike: 300

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	39.30	0.00	0.00	0.00
PUT PE Mon 30 Dec	1.15	1.00	1.40	0.85

NTPC strike: 295

Date	Close	Open	High	Low
CALL CE Fri 27 Dec	72.30	0.00	0.00	0.00
PUT PE Mon 30 Dec	0.85	0.70	0.95	0.65

NTPC strike: 290

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	123.90	0.00	0.00	0.00
PUT PE Mon 30 Dec	0.65	0.50	0.70	0.45

NTPC strike: 280

Date	Close	Open	High	Low
CALL CE Fri 27 Dec	133.50	0.00	0.00	0.00
PUT PE Mon 30 Dec	0.35	0.30	0.35	0.25

NTPC strike: 270

Date	Close	Open	High	Low
CALL CE Fri 27 Dec	127.00	0.00	0.00	0.00
PUT PE Fri 27 Dec	0.20	0.00	0.00	0.00

Videos related to: Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 30 Thu January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market