ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 27 Tue January Expiry

Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in NTPC Limited NTPC

Lot size for NTPC LTD NTPC is 1500

  NTPC Most Active Call Put Options

NTPC SPOT Price: 346.35 as on 16 Jan, 2026

NTPC Limited (NTPC) target & price

NTPC Target Price
Target up: 357.25
Target up: 351.8
Target up: 350.2
Target up: 348.6
Target down: 343.15
Target down: 341.55
Target down: 339.95

Date Close Open High Low Volume
16 Fri Jan 2026346.35352.65354.05345.4014.28 M
14 Wed Jan 2026349.10338.90350.50337.4520.39 M
13 Tue Jan 2026337.90337.45339.25335.055.58 M
12 Mon Jan 2026337.45336.75340.65333.709.41 M
09 Fri Jan 2026336.00344.40344.40334.4010.16 M
08 Thu Jan 2026344.40346.75349.80342.208.81 M
07 Wed Jan 2026348.85349.55351.35346.307.17 M
06 Tue Jan 2026350.80349.90354.10346.158.64 M
Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 27 Tue January Expiry

NTPC Option Chain Data Analysis for NTPC Limited NTPC option chain

Maximum Call writing has been for strikes: 355 360 350 345
Until yesterday Maximum Call writing has been for strikes: 355 360 350 345

Open Interest of Call writers for the options of NTPC Limited NTPC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 340 345 330 335
Until yesterday Maximum Put writing has been for strikes: 340 330 345 335

Open Interest of PUT writers for the options of NTPC Limited NTPC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NTPC Option Chain Price Analysis for NTPC Limited NTPC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTPC Limited NTPC at this time.

It appears as if NTPC Limited NTPC gave a large move recently.

Stock of NTPC Limited (NTPC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of NTPC Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 346.7 as stoploss in an intra day sell trade for a target of 334.94. However, stock will show a bullish move above 346.7.

NTPC Limited NTPC Option Chain, OTM CE, ITM PE

Below is full option chain of NTPC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 3.90 5.85 7.203.50
PUT PE Fri 16 Jan 4.35 3.75 4.951.70

Date Close Open High Low
CALL CE Fri 16 Jan 2.85 4.60 5.602.50
PUT PE Fri 16 Jan 5.75 3.55 6.553.15

Date Close Open High Low
CALL CE Fri 16 Jan 2.05 4.00 4.501.80
PUT PE Fri 16 Jan 7.45 5.05 8.354.30

Date Close Open High Low
CALL CE Fri 16 Jan 1.45 1.85 3.301.30
PUT PE Fri 16 Jan 9.25 6.30 10.305.75

Date Close Open High Low
CALL CE Fri 16 Jan 1.10 2.20 2.551.00
PUT PE Fri 16 Jan 10.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.85 1.50 1.900.75
PUT PE Fri 16 Jan 13.45 10.40 14.659.35

Date Close Open High Low
CALL CE Fri 16 Jan 0.70 1.25 1.300.60
PUT PE Fri 16 Jan 13.95 13.15 13.9512.90

Date Close Open High Low
CALL CE Fri 16 Jan 0.55 1.15 1.150.50
PUT PE Fri 16 Jan 18.50 15.85 18.5014.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.45 0.90 0.900.40
PUT PE Fri 16 Jan 17.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.40 0.70 0.850.35
PUT PE Fri 16 Jan 25.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.35 0.50 0.550.35
PUT PE Fri 16 Jan 23.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.30 0.45 0.500.30
PUT PE Fri 16 Jan 29.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.30 0.40 0.450.30
PUT PE Fri 16 Jan 51.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.20 0.40 0.450.20
PUT PE Fri 16 Jan 33.50 28.40 34.0528.40

Date Close Open High Low
CALL CE Fri 16 Jan 0.25 0.35 0.400.20
PUT PE Fri 16 Jan 56.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.25 0.30 0.300.25
PUT PE Fri 16 Jan 46.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.15 0.25 0.250.15
PUT PE Fri 16 Jan 50.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.25 0.25 0.250.25
PUT PE Fri 16 Jan 54.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.10 0.20 0.200.10
PUT PE Fri 16 Jan 53.00 49.50 53.0049.50

NTPC Limited NTPC Option Chain, ITM CE, OTM PE

Below is full option chain of NTPC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 5.20 7.85 8.904.65
PUT PE Fri 16 Jan 3.10 2.75 3.651.55

Date Close Open High Low
CALL CE Fri 16 Jan 6.85 7.70 10.656.10
PUT PE Fri 16 Jan 2.15 2.00 2.601.10

Date Close Open High Low
CALL CE Fri 16 Jan 8.50 11.95 13.107.80
PUT PE Fri 16 Jan 1.55 1.20 1.900.80

Date Close Open High Low
CALL CE Fri 16 Jan 10.55 14.30 15.209.90
PUT PE Fri 16 Jan 1.05 0.95 1.300.60

Date Close Open High Low
CALL CE Fri 16 Jan 13.30 16.05 17.6012.10
PUT PE Fri 16 Jan 0.85 0.65 0.900.50

Date Close Open High Low
CALL CE Fri 16 Jan 15.35 18.20 19.9515.35
PUT PE Fri 16 Jan 0.60 0.60 0.700.40

Date Close Open High Low
CALL CE Fri 16 Jan 17.50 20.00 22.4016.45
PUT PE Fri 16 Jan 0.50 0.60 0.600.35

Date Close Open High Low
CALL CE Fri 16 Jan 19.80 22.95 24.5019.80
PUT PE Fri 16 Jan 0.40 0.40 0.400.30

Date Close Open High Low
CALL CE Fri 16 Jan 26.80 25.70 26.8025.15
PUT PE Fri 16 Jan 0.35 0.35 0.350.25

Date Close Open High Low
CALL CE Fri 16 Jan 26.95 29.20 29.2026.95
PUT PE Fri 16 Jan 0.30 0.25 0.350.25

Date Close Open High Low
CALL CE Fri 16 Jan 27.60 29.30 29.7527.60
PUT PE Fri 16 Jan 0.30 0.30 0.350.20

Date Close Open High Low
CALL CE Fri 16 Jan 12.05 0.00 0.000.00
PUT PE Fri 16 Jan 0.30 0.30 0.300.20

Date Close Open High Low
CALL CE Fri 16 Jan 26.50 0.00 0.000.00
PUT PE Fri 16 Jan 0.25 0.25 0.300.20

Date Close Open High Low
CALL CE Fri 16 Jan 15.25 0.00 0.000.00
PUT PE Fri 16 Jan 0.25 0.40 0.400.25

Date Close Open High Low
CALL CE Fri 16 Jan 40.50 42.20 42.2040.50
PUT PE Fri 16 Jan 0.25 0.25 0.300.20

Date Close Open High Low
CALL CE Fri 16 Jan 26.10 0.00 0.000.00
PUT PE Fri 16 Jan 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 43.65 0.00 0.000.00
PUT PE Fri 16 Jan 0.20 0.20 0.300.15

Date Close Open High Low
CALL CE Fri 16 Jan 29.60 0.00 0.000.00
PUT PE Fri 16 Jan 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 52.10 0.00 0.000.00
PUT PE Fri 16 Jan 0.15 0.20 0.200.15

Date Close Open High Low
CALL CE Wed 31 Dec 33.35 0.00 0.000.00
PUT PE Fri 16 Jan 0.15 0.00 0.000.00

Videos related to: Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 27 Tue January Expiry

 

Back to top