Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 27 Thu February Expiry

Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in NTPC Limited NTPC

Lot size for NTPC LTD NTPC is 3000

Lot size for NTPC LTD NTPC is 3000   NTPC Most Active Call Put Options

NTPC SPOT Price: 324.00 as on 31 Jan, 2025

NTPC Limited (NTPC) target & price

NTPC Target Price
Target up: 331.3
Target up: 329.48
Target up: 327.65
Target down: 322.6
Target down: 320.78
Target down: 318.95
Target down: 313.9

Date Close Open High Low Volume
31 Fri Jan 2025324.00322.45326.25317.5513.2 M
30 Thu Jan 2025323.00322.25326.80321.1510.38 M
29 Wed Jan 2025321.25320.00322.90313.3016.06 M
28 Tue Jan 2025318.25322.50323.85308.1522.01 M
27 Mon Jan 2025322.20323.65325.05315.0013.8 M
24 Fri Jan 2025323.65324.80329.90322.107.49 M
23 Thu Jan 2025323.65321.00325.10319.556.48 M
22 Wed Jan 2025322.40327.00327.00317.3511.07 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 27 Thu February Expiry

NTPC Option Chain Data Analysis for NTPC Limited NTPC option chain

Maximum Call writing has been for strikes: 340 390 350 330
Until yesterday Maximum Call writing has been for strikes: 390 350 330 400

Open Interest of Call writers for the options of NTPC Limited NTPC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 390 300 320 310
Until yesterday Maximum Put writing has been for strikes: 390 300 320 280

Open Interest of PUT writers for the options of NTPC Limited NTPC is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of NTPC Limited might not be profitable.

NTPC Option Chain Price Analysis for NTPC Limited NTPC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTPC Limited NTPC at this time.

It appears as if NTPC Limited NTPC gave a large move recently.

Stock of NTPC Limited (NTPC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NTPC Limited is bullish for shortterm, and stock might move up till 329.3 or till 340.3. Use a stoploss of 320.06 and if this stock hits its stoploss, then it can fall down till 310.85

NTPC Limited NTPC Option Chain, OTM CE, ITM PE

NTPC Limited NTPC Option Chain, OTM CE, ITM PE

Below is full option chain of NTPC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 31 Jan 10.65 10.20 11.008.55
PUT PE Fri 31 Jan 10.15 12.95 14.609.35

Date Close Open High Low
CALL CE Fri 31 Jan 8.15 8.55 8.556.65
PUT PE Fri 31 Jan 12.65 16.45 17.4511.85

Date Close Open High Low
CALL CE Fri 31 Jan 6.15 5.85 6.404.95
PUT PE Fri 31 Jan 15.65 20.65 21.0514.90

Date Close Open High Low
CALL CE Fri 31 Jan 4.60 4.85 4.853.60
PUT PE Fri 31 Jan 18.90 24.55 24.6018.20

Date Close Open High Low
CALL CE Fri 31 Jan 3.40 3.70 3.702.75
PUT PE Fri 31 Jan 23.25 24.70 24.9022.75

Date Close Open High Low
CALL CE Fri 31 Jan 2.65 2.95 2.952.10
PUT PE Fri 31 Jan 26.60 31.25 31.2526.15

Date Close Open High Low
CALL CE Fri 31 Jan 1.90 2.25 2.251.55
PUT PE Fri 31 Jan 31.20 35.00 35.4531.10

Date Close Open High Low
CALL CE Fri 31 Jan 1.50 1.75 1.751.20
PUT PE Fri 31 Jan 35.95 38.70 40.5535.65

Date Close Open High Low
CALL CE Fri 31 Jan 1.15 1.45 1.450.95
PUT PE Fri 31 Jan 40.35 40.70 40.7040.35

Date Close Open High Low
CALL CE Fri 31 Jan 0.95 1.15 1.150.75
PUT PE Fri 31 Jan 45.50 45.50 45.5545.35

Date Close Open High Low
CALL CE Fri 31 Jan 0.75 0.85 0.850.60
PUT PE Fri 31 Jan 54.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 0.55 0.65 0.650.50
PUT PE Fri 31 Jan 54.00 58.50 58.8054.00

Date Close Open High Low
CALL CE Fri 31 Jan 0.35 0.40 0.450.30
PUT PE Fri 31 Jan 67.00 68.15 68.1567.00

Date Close Open High Low
CALL CE Fri 31 Jan 0.35 0.45 0.450.30
PUT PE Fri 27 Dec 45.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 11.65 0.00 0.000.00
PUT PE Fri 27 Dec 52.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 9.45 0.00 0.000.00
PUT PE Fri 27 Dec 59.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 6.05 0.00 0.000.00
PUT PE Fri 27 Dec 76.05 0.00 0.000.00

NTPC Limited NTPC Option Chain, ITM CE, OTM PE

NTPC Limited NTPC Option Chain, ITM CE, OTM PE

Below is full option chain of NTPC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 31 Jan 13.45 12.90 13.9510.80
PUT PE Fri 31 Jan 8.00 11.00 11.857.35

Date Close Open High Low
CALL CE Fri 31 Jan 16.65 16.25 17.3013.65
PUT PE Fri 31 Jan 6.30 8.85 9.555.90

Date Close Open High Low
CALL CE Fri 31 Jan 20.50 16.90 21.0016.80
PUT PE Fri 31 Jan 5.00 7.10 7.754.55

Date Close Open High Low
CALL CE Fri 31 Jan 24.35 21.25 24.8521.05
PUT PE Fri 31 Jan 3.95 6.00 6.253.55

Date Close Open High Low
CALL CE Fri 31 Jan 28.50 25.80 29.1024.95
PUT PE Fri 31 Jan 3.10 4.20 5.102.75

Date Close Open High Low
CALL CE Fri 31 Jan 32.45 30.70 32.6530.70
PUT PE Fri 31 Jan 2.40 4.00 4.052.15

Date Close Open High Low
CALL CE Fri 31 Jan 36.95 36.80 37.6536.00
PUT PE Fri 31 Jan 1.95 3.55 3.551.70

Date Close Open High Low
CALL CE Fri 31 Jan 41.10 41.05 41.1041.05
PUT PE Fri 31 Jan 1.55 2.40 2.701.40

Date Close Open High Low
CALL CE Fri 31 Jan 42.15 0.00 0.000.00
PUT PE Fri 31 Jan 1.25 2.15 2.151.10

Date Close Open High Low
CALL CE Fri 31 Jan 64.60 0.00 0.000.00
PUT PE Fri 31 Jan 1.00 1.70 1.700.95

Date Close Open High Low
CALL CE Fri 31 Jan 41.35 0.00 0.000.00
PUT PE Fri 31 Jan 0.80 1.50 1.500.75

Date Close Open High Low
CALL CE Fri 31 Jan 73.80 0.00 0.000.00
PUT PE Fri 31 Jan 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 107.30 0.00 0.000.00
PUT PE Fri 31 Jan 0.45 1.10 1.100.40

Date Close Open High Low
CALL CE Fri 31 Jan 116.85 0.00 0.000.00
PUT PE Fri 31 Jan 0.30 0.50 0.500.30

Videos related to: Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 27 Thu February Expiry

Videos related to: Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 27 Thu February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 27 Thu February Expiry

 

Back to top