Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 27 Thu February Expiry

Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in NTPC Limited NTPC

Lot size for NTPC LTD NTPC is 1500

  NTPC Most Active Call Put Options

NTPC SPOT Price: 311.20 as on 18 Feb, 2025

NTPC Limited (NTPC) target & price

NTPC Target Price
Target up: 321.93
Target up: 319.25
Target up: 316.57
Target down: 307.03
Target down: 304.35
Target down: 301.67
Target down: 292.13

Date Close Open High Low Volume
18 Tue Feb 2025311.20301.15312.40297.5015.79 M
17 Mon Feb 2025302.35297.50303.20292.806.46 M
14 Fri Feb 2025300.35306.85308.25298.357.45 M
13 Thu Feb 2025306.70306.15308.60303.109.09 M
12 Wed Feb 2025306.25306.20307.50300.007.62 M
11 Tue Feb 2025305.60312.35312.35304.1513.24 M
10 Mon Feb 2025310.50316.50316.85309.006.81 M
07 Fri Feb 2025316.95313.50319.25312.108.94 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 27 Thu February Expiry

NTPC Option Chain Data Analysis for NTPC Limited NTPC option chain

Maximum Call writing has been for strikes: 315 330 340 320
Until yesterday Maximum Call writing has been for strikes: 340 330 315 320

Open Interest of Call writers for the options of NTPC Limited NTPC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 390 300 280 310
Until yesterday Maximum Put writing has been for strikes: 390 300 280 310

Open Interest of PUT writers for the options of NTPC Limited NTPC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NTPC Option Chain Price Analysis for NTPC Limited NTPC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTPC Limited NTPC at this time.

It appears as if NTPC Limited NTPC gave a large move recently.

Stock of NTPC Limited (NTPC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of NTPC Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 307.5 as stoploss in an intra day buy trade for a target of 315.05. However, stock will show a bearish move below 307.5.

NTPC Limited NTPC Option Chain, OTM CE, ITM PE

Below is full option chain of NTPC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 17 Feb 1.30 1.35 1.600.80
PUT PE Mon 17 Feb 13.20 16.20 18.2512.60

Date Close Open High Low
CALL CE Mon 17 Feb 0.85 0.90 0.950.55
PUT PE Mon 17 Feb 17.55 22.20 22.8516.90

Date Close Open High Low
CALL CE Mon 17 Feb 0.55 0.70 0.700.40
PUT PE Mon 17 Feb 22.50 25.65 25.6522.25

Date Close Open High Low
CALL CE Mon 17 Feb 0.35 0.45 0.450.25
PUT PE Mon 17 Feb 27.15 31.20 31.3026.80

Date Close Open High Low
CALL CE Mon 17 Feb 0.35 0.30 0.350.20
PUT PE Mon 17 Feb 32.55 32.50 32.5532.50

Date Close Open High Low
CALL CE Mon 17 Feb 0.30 0.20 0.350.15
PUT PE Mon 17 Feb 36.65 38.00 38.0036.65

Date Close Open High Low
CALL CE Mon 17 Feb 0.20 0.15 0.250.10
PUT PE Mon 17 Feb 38.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Feb 0.20 0.15 0.250.15
PUT PE Mon 17 Feb 47.65 48.50 48.5047.65

Date Close Open High Low
CALL CE Mon 17 Feb 0.20 0.15 0.200.10
PUT PE Mon 17 Feb 39.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Feb 0.20 0.15 0.200.10
PUT PE Mon 17 Feb 58.00 61.00 61.0058.00

Date Close Open High Low
CALL CE Mon 17 Feb 0.15 0.10 0.150.10
PUT PE Mon 17 Feb 43.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Feb 0.15 0.10 0.150.10
PUT PE Mon 17 Feb 42.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Feb 0.10 0.10 0.100.10
PUT PE Mon 17 Feb 73.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Feb 0.10 0.10 0.150.05
PUT PE Mon 17 Feb 48.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Feb 0.05 0.05 0.100.05
PUT PE Mon 17 Feb 91.00 91.00 91.0091.00

Date Close Open High Low
CALL CE Mon 17 Feb 0.05 0.05 0.050.05
PUT PE Tue 18 Feb

NTPC Limited NTPC Option Chain, ITM CE, OTM PE

Below is full option chain of NTPC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 17 Feb 2.50 1.70 2.851.25
PUT PE Mon 17 Feb 9.35 13.40 17.458.90

Date Close Open High Low
CALL CE Mon 17 Feb 4.55 3.05 4.952.25
PUT PE Mon 17 Feb 6.45 11.65 13.206.00

Date Close Open High Low
CALL CE Mon 17 Feb 7.45 4.25 7.853.65
PUT PE Mon 17 Feb 4.35 8.70 9.853.95

Date Close Open High Low
CALL CE Mon 17 Feb 10.95 7.00 11.455.80
PUT PE Mon 17 Feb 2.95 4.95 7.002.60

Date Close Open High Low
CALL CE Mon 17 Feb 15.00 10.20 15.508.65
PUT PE Mon 17 Feb 1.95 3.30 4.901.75

Date Close Open High Low
CALL CE Mon 17 Feb 19.40 14.15 19.6514.15
PUT PE Mon 17 Feb 1.35 3.00 3.301.15

Date Close Open High Low
CALL CE Mon 17 Feb 22.75 16.60 24.6016.60
PUT PE Mon 17 Feb 0.90 1.85 2.200.80

Date Close Open High Low
CALL CE Mon 17 Feb 27.30 27.95 27.9527.30
PUT PE Mon 17 Feb 0.60 1.10 1.500.55

Date Close Open High Low
CALL CE Mon 17 Feb 33.60 29.20 34.0029.20
PUT PE Mon 17 Feb 0.40 0.75 0.950.35

Date Close Open High Low
CALL CE Mon 17 Feb 73.80 0.00 0.000.00
PUT PE Mon 17 Feb 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Feb 107.30 0.00 0.000.00
PUT PE Mon 17 Feb 0.20 0.45 0.450.15

Date Close Open High Low
CALL CE Mon 17 Feb 116.85 0.00 0.000.00
PUT PE Mon 17 Feb 0.10 0.20 0.200.10

Videos related to: Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 27 Thu February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 27 Thu February Expiry

 

NIFTY: 22945.30 at (15:45 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top