ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 30 Tue December Expiry

Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in NTPC Limited NTPC

Lot size for NTPC LTD NTPC is 1500

  NTPC Most Active Call Put Options

NTPC SPOT Price: 323.30 as on 05 Dec, 2025

NTPC Limited (NTPC) target & price

NTPC Target Price
Target up: 326
Target up: 325.33
Target up: 324.65
Target down: 322.8
Target down: 322.13
Target down: 321.45
Target down: 319.6

Date Close Open High Low Volume
05 Fri Dec 2025323.30322.25324.15320.956.57 M
04 Thu Dec 2025322.95322.90324.30321.105.97 M
03 Wed Dec 2025322.95329.00329.00321.308.55 M
02 Tue Dec 2025328.60327.45329.95326.755.81 M
01 Mon Dec 2025327.10327.10328.25325.456.94 M
28 Fri Nov 2025326.45328.00328.15324.258.93 M
27 Thu Nov 2025327.35327.15328.75325.006.76 M
26 Wed Nov 2025326.10324.30327.80324.007.1 M
Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 30 Tue December Expiry

NTPC Option Chain Data Analysis for NTPC Limited NTPC option chain

Maximum Call writing has been for strikes: 330 325 340 335
Until yesterday Maximum Call writing has been for strikes: 330 340 325 335

Open Interest of Call writers for the options of NTPC Limited NTPC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 300 330 380 325
Until yesterday Maximum Put writing has been for strikes: 300 330 380 325

Open Interest of PUT writers for the options of NTPC Limited NTPC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NTPC Option Chain Price Analysis for NTPC Limited NTPC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTPC Limited NTPC at this time.

It appears as if NTPC Limited NTPC gave a large move recently.

Stock of NTPC Limited (NTPC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NTPC Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NTPC Limited stays below 324.3, but if it comes above 324.3, then a intra day buy could be more profitable.
If you take a sell trade below 324.3, then use 324.3 as stoploss and 321.9 as target. However if you take a buy trade in NTPC Limited, then use 324.3 as stoploss and 326.26 as target.

NTPC Limited NTPC Option Chain, OTM CE, ITM PE

Below is full option chain of NTPC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 5.15 4.85 5.654.60
PUT PE Thu 04 Dec 5.50 6.45 6.554.90

Date Close Open High Low
CALL CE Thu 04 Dec 4.05 4.20 4.403.65
PUT PE Thu 04 Dec 6.85 7.70 8.006.25

Date Close Open High Low
CALL CE Thu 04 Dec 3.10 3.15 3.452.75
PUT PE Thu 04 Dec 8.45 9.05 9.607.65

Date Close Open High Low
CALL CE Thu 04 Dec 2.40 2.15 2.602.15
PUT PE Thu 04 Dec 9.85 9.85 9.859.85

Date Close Open High Low
CALL CE Thu 04 Dec 1.80 1.80 2.001.65
PUT PE Thu 04 Dec 12.15 11.95 12.5511.30

Date Close Open High Low
CALL CE Thu 04 Dec 1.40 1.40 1.551.30
PUT PE Thu 04 Dec 14.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.05 1.00 1.150.95
PUT PE Thu 04 Dec 16.65 16.40 16.7015.50

Date Close Open High Low
CALL CE Thu 04 Dec 0.80 0.90 0.900.75
PUT PE Thu 04 Dec 19.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.65 0.55 1.000.55
PUT PE Thu 04 Dec 21.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.50 0.50 0.500.40
PUT PE Thu 04 Dec 18.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.40 0.35 0.450.35
PUT PE Thu 04 Dec 26.20 26.20 26.2026.20

Date Close Open High Low
CALL CE Thu 04 Dec 0.30 0.30 0.300.25
PUT PE Thu 04 Dec 25.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.25 0.25 0.250.25
PUT PE Thu 04 Dec 30.20 30.00 30.2030.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.20 0.20 0.200.20
PUT PE Thu 04 Dec 24.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.15 0.15 0.150.10
PUT PE Thu 04 Dec 36.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.15 0.15 0.150.15
PUT PE Wed 26 Nov 27.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.10 0.10 0.100.10
PUT PE Thu 04 Dec 38.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.10 0.00 0.000.00
PUT PE Wed 26 Nov 31.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.10 0.10 0.100.10
PUT PE Thu 04 Dec 42.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 5.90 0.00 0.000.00
PUT PE Wed 26 Nov 35.35 0.00 0.000.00

NTPC Limited NTPC Option Chain, ITM CE, OTM PE

Below is full option chain of NTPC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 6.45 6.10 7.055.80
PUT PE Thu 04 Dec 4.35 5.15 5.203.90

Date Close Open High Low
CALL CE Thu 04 Dec 8.00 8.00 8.707.05
PUT PE Thu 04 Dec 3.40 3.65 4.253.00

Date Close Open High Low
CALL CE Thu 04 Dec 9.60 10.40 10.409.60
PUT PE Thu 04 Dec 2.65 3.10 3.202.40

Date Close Open High Low
CALL CE Thu 04 Dec 11.65 11.15 12.3510.85
PUT PE Thu 04 Dec 2.00 2.25 2.501.85

Date Close Open High Low
CALL CE Thu 04 Dec 13.95 0.00 0.000.00
PUT PE Thu 04 Dec 1.60 1.85 1.851.40

Date Close Open High Low
CALL CE Thu 04 Dec 15.80 15.50 16.4015.00
PUT PE Thu 04 Dec 1.25 1.45 1.551.10

Date Close Open High Low
CALL CE Thu 04 Dec 38.55 0.00 0.000.00
PUT PE Thu 04 Dec 0.95 1.10 1.100.90

Date Close Open High Low
CALL CE Thu 04 Dec 20.45 0.00 0.000.00
PUT PE Thu 04 Dec 0.75 0.95 0.950.70

Date Close Open High Low
CALL CE Thu 04 Dec 24.20 0.00 0.000.00
PUT PE Thu 04 Dec 0.60 0.70 0.750.50

Date Close Open High Low
CALL CE Thu 04 Dec 25.15 24.55 25.1524.55
PUT PE Thu 04 Dec 0.45 0.55 0.550.35

Date Close Open High Low
CALL CE Thu 04 Dec 33.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 35.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 51.25 0.00 0.000.00
PUT PE Thu 04 Dec 0.90 0.60 1.000.60

Date Close Open High Low
CALL CE Thu 04 Dec 35.00 35.00 35.0035.00
PUT PE Thu 04 Dec 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Thu 04 Dec 61.75 0.00 0.000.00
PUT PE Thu 04 Dec 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Thu 04 Dec 66.20 0.00 0.000.00
PUT PE Thu 04 Dec 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 70.75 0.00 0.000.00
PUT PE Thu 04 Dec 1.15 0.00 0.000.00

Videos related to: Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 30 Tue December Expiry

 

Back to top