ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 30 Tue June Expiry

Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in NTPC Limited NTPC

Lot size for NTPC LTD NTPC is 1500

  NTPC Most Active Call Put Options

NTPC SPOT Price: 353.90 as on 12 Jun, 2026

NTPC Limited (NTPC) target & price

NTPC Target Price
Target up: 360.83
Target up: 357.37
Target up: 355.45
Target down: 353.53
Target down: 350.07
Target down: 348.15
Target down: 346.23

Date Close Open High Low Volume
12 Fri Jun 2026353.90357.00357.00349.708.74 M
11 Thu Jun 2026351.85352.00353.35348.8015.08 M
10 Wed Jun 2026351.65359.00359.00351.1014.94 M
09 Tue Jun 2026355.65362.80363.70355.0014.25 M
08 Mon Jun 2026362.40358.95365.35355.1514.93 M
05 Fri Jun 2026361.65365.95368.50358.6510.28 M
04 Thu Jun 2026366.40366.80368.80364.3514.36 M
03 Wed Jun 2026366.80368.05371.50363.7010.83 M
Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 30 Tue June Expiry

NTPC Option Chain Data Analysis for NTPC Limited NTPC option chain

Maximum Call writing has been for strikes: 400 380 370 390
Until yesterday Maximum Call writing has been for strikes: 400 380 370 390

Open Interest of Call writers for the options of NTPC Limited NTPC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 350 360 400 370
Until yesterday Maximum Put writing has been for strikes: 360 400 350 370

Open Interest of PUT writers for the options of NTPC Limited NTPC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NTPC Option Chain Price Analysis for NTPC Limited NTPC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTPC Limited NTPC at this time.

It appears as if NTPC Limited NTPC gave a large move recently.

Stock of NTPC Limited (NTPC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of NTPC Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NTPC Limited stays below 360.4, but if it comes above 360.4, then a intra day buy could be more profitable.
If you take a sell trade below 360.4, then use 360.4 as stoploss and 341.4 as target. However if you take a buy trade in NTPC Limited, then use 360.4 as stoploss and 376.2 as target.

NTPC Limited NTPC Option Chain, OTM CE, ITM PE

Below is full option chain of NTPC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 6.80 7.00 7.555.25
PUT PE Fri 12 Jun 6.10 6.95 8.755.85

Date Close Open High Low
CALL CE Fri 12 Jun 5.55 5.95 6.054.40
PUT PE Fri 12 Jun 7.45 8.95 10.157.15

Date Close Open High Low
CALL CE Fri 12 Jun 4.65 5.00 5.053.55
PUT PE Fri 12 Jun 8.90 10.30 12.008.60

Date Close Open High Low
CALL CE Fri 12 Jun 3.80 3.60 4.153.00
PUT PE Fri 12 Jun 10.55 11.45 13.5010.20

Date Close Open High Low
CALL CE Fri 12 Jun 3.05 3.05 3.352.35
PUT PE Fri 12 Jun 12.20 13.60 15.4012.05

Date Close Open High Low
CALL CE Fri 12 Jun 2.50 2.40 2.751.95
PUT PE Fri 12 Jun 16.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 2.00 2.50 2.501.60
PUT PE Fri 12 Jun 16.15 17.50 19.8515.90

Date Close Open High Low
CALL CE Fri 12 Jun 1.60 1.75 1.801.30
PUT PE Fri 12 Jun 18.40 18.30 18.4018.30

Date Close Open High Low
CALL CE Fri 12 Jun 1.25 1.30 1.451.00
PUT PE Fri 12 Jun 20.30 20.50 20.5020.20

Date Close Open High Low
CALL CE Fri 12 Jun 1.00 1.05 1.200.85
PUT PE Fri 12 Jun 12.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.80 0.80 0.950.60
PUT PE Fri 12 Jun 26.00 27.95 28.5525.05

Date Close Open High Low
CALL CE Fri 12 Jun 0.65 0.70 0.750.50
PUT PE Fri 12 Jun 29.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.55 0.60 0.650.45
PUT PE Fri 12 Jun 32.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.40 0.55 0.550.35
PUT PE Fri 12 Jun 29.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.35 0.35 0.450.30
PUT PE Fri 12 Jun 35.50 35.50 35.5035.50

Date Close Open High Low
CALL CE Fri 12 Jun 0.30 0.30 0.350.20
PUT PE Fri 12 Jun 23.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.30 0.30 0.350.25
PUT PE Fri 12 Jun 39.35 41.05 41.0539.35

Date Close Open High Low
CALL CE Fri 12 Jun 0.30 0.20 0.300.20
PUT PE Fri 12 Jun 40.60 40.60 40.6040.60

Date Close Open High Low
CALL CE Fri 12 Jun 0.25 0.30 0.300.20
PUT PE Fri 12 Jun 44.30 47.00 47.0044.15

Date Close Open High Low
CALL CE Fri 12 Jun 0.25 0.20 0.250.15
PUT PE Fri 12 Jun 48.65 0.00 0.000.00

NTPC Limited NTPC Option Chain, ITM CE, OTM PE

Below is full option chain of NTPC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 8.10 7.40 8.556.25
PUT PE Fri 12 Jun 4.95 5.70 7.304.75

Date Close Open High Low
CALL CE Fri 12 Jun 9.60 10.00 10.057.50
PUT PE Fri 12 Jun 4.00 3.25 6.003.25

Date Close Open High Low
CALL CE Fri 12 Jun 11.35 10.45 11.759.00
PUT PE Fri 12 Jun 3.10 3.95 4.953.00

Date Close Open High Low
CALL CE Fri 12 Jun 13.05 13.30 13.4010.55
PUT PE Fri 12 Jun 2.50 2.85 4.002.35

Date Close Open High Low
CALL CE Fri 12 Jun 68.75 0.00 0.000.00
PUT PE Fri 12 Jun 1.95 2.30 3.051.90

Date Close Open High Low
CALL CE Fri 12 Jun 17.20 15.75 17.6014.25
PUT PE Fri 12 Jun 1.50 2.00 2.501.45

Date Close Open High Low
CALL CE Fri 12 Jun 73.45 0.00 0.000.00
PUT PE Fri 12 Jun 1.25 1.55 2.001.25

Date Close Open High Low
CALL CE Fri 12 Jun 46.80 0.00 0.000.00
PUT PE Fri 12 Jun 0.90 1.10 1.550.90

Date Close Open High Low
CALL CE Fri 12 Jun 78.20 0.00 0.000.00
PUT PE Fri 12 Jun 0.80 0.85 1.200.75

Date Close Open High Low
CALL CE Fri 12 Jun 24.00 24.30 24.3024.00
PUT PE Fri 12 Jun 0.55 0.80 0.950.55

Date Close Open High Low
CALL CE Fri 12 Jun 83.00 0.00 0.000.00
PUT PE Fri 12 Jun 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 54.85 0.00 0.000.00
PUT PE Fri 12 Jun 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 87.85 0.00 0.000.00
PUT PE Fri 12 Jun 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 59.05 0.00 0.000.00
PUT PE Fri 12 Jun 0.20 0.25 0.300.20

Date Close Open High Low
CALL CE Fri 12 Jun 63.40 0.00 0.000.00
PUT PE Fri 12 Jun 2.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 67.80 0.00 0.000.00
PUT PE Fri 12 Jun 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 61.60 0.00 0.000.00
PUT PE Fri 12 Jun 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 76.95 0.00 0.000.00
PUT PE Fri 12 Jun 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 81.60 0.00 0.000.00
PUT PE Fri 12 Jun 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 86.35 0.00 0.000.00
PUT PE Fri 12 Jun 0.50 0.00 0.000.00

Videos related to: Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 30 Tue June Expiry

 

Back to top