ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 30 Mon March Expiry

Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in NTPC Limited NTPC

Lot size for NTPC LTD NTPC is 1500

  NTPC Most Active Call Put Options

NTPC SPOT Price: 380.95 as on 20 Mar, 2026

NTPC Limited (NTPC) target & price

NTPC Target Price
Target up: 387.72
Target up: 386.03
Target up: 384.33
Target down: 379.92
Target down: 378.23
Target down: 376.53
Target down: 372.12

Date Close Open High Low Volume
20 Fri Mar 2026380.95375.85383.30375.5020.93 M
19 Thu Mar 2026374.05373.50380.75373.1010.57 M
18 Wed Mar 2026378.50385.00386.35377.6010.68 M
17 Tue Mar 2026383.35382.90385.90378.309.72 M
16 Mon Mar 2026382.40384.50388.25375.4516.79 M
13 Fri Mar 2026384.45391.85394.50383.2027.11 M
12 Thu Mar 2026390.55379.00392.40375.6523.85 M
11 Wed Mar 2026379.90377.50383.90376.459.96 M
Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 30 Mon March Expiry

NTPC Option Chain Data Analysis for NTPC Limited NTPC option chain

Maximum Call writing has been for strikes: 390 400 380 385
Until yesterday Maximum Call writing has been for strikes: 390 400 380 385

Open Interest of Call writers for the options of NTPC Limited NTPC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 380 360 375 390
Until yesterday Maximum Put writing has been for strikes: 380 360 390 375

Open Interest of PUT writers for the options of NTPC Limited NTPC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NTPC Option Chain Price Analysis for NTPC Limited NTPC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTPC Limited NTPC at this time.

It appears as if NTPC Limited NTPC gave a large move recently.

Stock of NTPC Limited (NTPC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NTPC Limited is bullish for shortterm, and stock might move up till 384.6 or till 390.7. Use a stoploss of 379.48 and if this stock hits its stoploss, then it can fall down till 374.36

NTPC Limited NTPC Option Chain, OTM CE, ITM PE

Below is full option chain of NTPC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Mar 3.60 3.00 5.102.85
PUT PE Fri 20 Mar 5.70 6.90 6.904.40

Date Close Open High Low
CALL CE Fri 20 Mar 2.60 1.80 3.801.80
PUT PE Fri 20 Mar 7.20 9.60 9.605.60

Date Close Open High Low
CALL CE Fri 20 Mar 1.80 1.50 2.751.45
PUT PE Fri 20 Mar 9.00 9.85 9.857.15

Date Close Open High Low
CALL CE Fri 20 Mar 1.35 1.10 2.051.05
PUT PE Fri 20 Mar 11.00 11.75 11.958.80

Date Close Open High Low
CALL CE Fri 20 Mar 1.00 0.85 1.500.80
PUT PE Fri 20 Mar 13.10 12.85 14.0010.95

Date Close Open High Low
CALL CE Fri 20 Mar 0.80 0.70 1.200.65
PUT PE Fri 20 Mar 15.40 15.50 16.3012.90

Date Close Open High Low
CALL CE Fri 20 Mar 0.65 0.60 0.950.55
PUT PE Fri 20 Mar 23.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.60 0.50 0.850.50
PUT PE Fri 20 Mar 20.65 21.25 21.2517.70

Date Close Open High Low
CALL CE Fri 20 Mar 0.45 0.45 0.650.40
PUT PE Fri 20 Mar 19.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.40 0.35 0.500.35
PUT PE Fri 20 Mar 23.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.35 0.55 0.550.30
PUT PE Fri 20 Mar 23.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.30 0.30 0.400.25
PUT PE Fri 20 Mar 33.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.25 0.00 0.000.00
PUT PE Fri 20 Mar 24.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.20 0.20 0.250.15
PUT PE Fri 20 Mar 84.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.15 0.15 0.150.10
PUT PE Fri 20 Mar 69.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.15 0.20 0.200.10
PUT PE Fri 20 Mar 89.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.15 0.20 0.200.10
PUT PE Fri 20 Mar 83.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.10 0.10 0.150.10
PUT PE Fri 20 Mar 99.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.10 0.15 0.150.10
PUT PE Fri 20 Mar 58.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.10 0.10 0.100.10
PUT PE Fri 20 Mar 58.00 0.00 0.000.00

NTPC Limited NTPC Option Chain, ITM CE, OTM PE

Below is full option chain of NTPC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Mar 4.90 3.90 6.703.85
PUT PE Fri 20 Mar 4.45 6.10 6.303.50

Date Close Open High Low
CALL CE Fri 20 Mar 6.55 5.35 8.505.10
PUT PE Fri 20 Mar 3.60 5.00 5.002.85

Date Close Open High Low
CALL CE Fri 20 Mar 8.30 7.10 10.556.85
PUT PE Fri 20 Mar 2.95 4.25 4.502.30

Date Close Open High Low
CALL CE Fri 20 Mar 10.15 9.05 12.409.05
PUT PE Fri 20 Mar 2.40 3.00 3.001.90

Date Close Open High Low
CALL CE Fri 20 Mar 12.45 10.70 14.8010.60
PUT PE Fri 20 Mar 2.00 2.80 2.801.60

Date Close Open High Low
CALL CE Fri 20 Mar 14.45 12.65 16.7512.10
PUT PE Fri 20 Mar 1.60 2.40 2.401.30

Date Close Open High Low
CALL CE Fri 20 Mar 16.90 15.40 18.7515.40
PUT PE Fri 20 Mar 1.35 1.95 1.951.10

Date Close Open High Low
CALL CE Fri 20 Mar 19.00 17.60 20.7017.60
PUT PE Fri 20 Mar 1.15 1.65 1.650.95

Date Close Open High Low
CALL CE Fri 20 Mar 22.00 20.30 24.0020.30
PUT PE Fri 20 Mar 1.00 1.45 1.450.75

Date Close Open High Low
CALL CE Fri 20 Mar 18.75 0.00 0.000.00
PUT PE Fri 20 Mar 0.85 1.15 1.150.70

Date Close Open High Low
CALL CE Fri 20 Mar 27.85 28.00 28.0027.85
PUT PE Fri 20 Mar 0.75 1.00 1.300.60

Date Close Open High Low
CALL CE Fri 20 Mar 29.25 0.00 0.000.00
PUT PE Fri 20 Mar 0.65 0.75 0.750.55

Date Close Open High Low
CALL CE Fri 20 Mar 31.20 32.00 33.0031.00
PUT PE Fri 20 Mar 0.60 1.00 1.000.45

Date Close Open High Low
CALL CE Fri 20 Mar 24.10 0.00 0.000.00
PUT PE Fri 20 Mar 0.55 0.75 0.750.45

Date Close Open High Low
CALL CE Fri 20 Mar 32.95 0.00 0.000.00
PUT PE Fri 20 Mar 0.50 0.60 0.600.40

Date Close Open High Low
CALL CE Fri 20 Mar 32.00 0.00 0.000.00
PUT PE Fri 20 Mar 0.45 0.40 0.450.40

Date Close Open High Low
CALL CE Fri 20 Mar 42.45 42.45 42.4542.45
PUT PE Fri 20 Mar 0.40 0.40 0.400.30

Date Close Open High Low
CALL CE Fri 20 Mar 21.05 0.00 0.000.00
PUT PE Fri 20 Mar 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 43.55 0.00 0.000.00
PUT PE Fri 20 Mar 0.35 0.30 0.350.30

Date Close Open High Low
CALL CE Wed 25 Feb 24.10 0.00 0.000.00
PUT PE Wed 25 Feb 8.45 0.00 0.000.00

Videos related to: Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NTPC (target) price & Options chain analysis (NTPC Limited) Option chain analysis (NTPC) 30 Mon March Expiry

 

Back to top