NTPC 375 PE (PUT) 30 March 2026 options price chart analysis NTPC Limited

NTPC 375 PE is trading at ₹ 2.90 on 3:30pm 20 Fri Mar 2026

10 minute average: ₹ 2.94 - Current price of NTPC 375 PE is lower than this average.
30 minute average: ₹ 2.93 - Current price of NTPC 375 PE is lower than this average.
Hourly average: ₹ 2.97 - Current price of NTPC 375 PE is lower than this average.
Day open: ₹ 4.25
Day range: 2.30 - 4.50
Open Interest: 3084000 (30.84 L)

Munafa Value: 20 - This score indicates that the option of NTPC 375 PE is trending downwards. You can choose to sell it.

Lot size of NTPC is: 1500

Spot price of NTPC: 380.950 as on 20 Fri Mar 3:44pm
Day open: 375.850 Range: 375.500 to 383.300

Option Price: NTPC PE 375 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.90	3084000	4.25	4.50	2.30
3:29pm	2.90	3084000	4.25	4.50	2.30
3:28pm	3.00	3084000	4.25	4.50	2.30
3:26pm	2.95	3082500	4.25	4.50	2.30
3:25pm	2.90	3082500	4.25	4.50	2.30
3:24pm	2.90	3070500	4.25	4.50	2.30
3:23pm	2.95	3070500	4.25	4.50	2.30
3:22pm	2.80	3070500	4.25	4.50	2.30
3:20pm	3.00	3075000	4.25	4.50	2.30
3:18pm	3.05	3075000	4.25	4.50	2.30

option chart NTPC PE 375 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 375 PE PUT today?: Premium of NTPC 375 PE is 2.95 on 20 Mar 2026 PUT opened at 4.25 and traded inside a Low-High range of 2.30-4.50 today. Please click here table for more current prices.
What is open interest of NTPC 375 PUT PE today?: Open Interest of NTPC 375 PE is 3078000 today. This has changed 901500.00 from previous day.
What is underlying price of NTPC 375 PE PUT today?: Underlying price of NTPC 375 PE PUT is 380.95 today.
What is lot size of NTPC 375 PUT PE today?: Lot size of NTPC 375 PUT PE is 1500.00
Is NTPC 375 PE PUT ITM or OTM or ATM?: NTPC 375 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 375 PE (PUT) 30 March 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 380.95

NTPC PUT PE available options strikes

NTPC PE 365 strike, NTPC PE 370 strike, NTPC PE 375 strike, NTPC PE 380 strike, NTPC PE 385 strike, NTPC PE 390 strike, NTPC PE 395 strike, All CE , All PE

NTPC 375 PUT PE available expiry dates

NTPC 30 Mar 2026 expiry NTPC 28 Apr 2026 expiry NTPC 26 May 2026 expiry

NTPC 375 PE Live prices

Premium of PUT (PE) of strike 375 is at: 2.95 on 20 Mar 2026
PUT opened at 4.25 and traded inside a Low-High range of 2.30-4.50 as on 20 Fri Mar 2026

The underlying equity is trading at 380.95 which means that PUT of strike 375 is OTM PUT option (out of the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 375 is 3,078,000

Price action analysis of 375 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 375 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	380.95	2.95	4.25	4.50	2.30	-49	4,617,000,000	41.4%
19 Thu Mar	374.05	5.85	5.80	6.35	3.05	51	3,264,750,000	-16.6%
18 Wed Mar	378.50	3.85	2.50	4.25	2.30	24	3,915,000,000	3.4%
17 Tue Mar	383.35	3.10	4.00	5.05	2.90	-28	3,786,750,000	-0.2%
16 Mon Mar	382.40	4.35	4.05	6.40	3.05	8	3,793,500,000	0.8%
13 Fri Mar	384.45	4.00	3.00	4.25	2.20	31	3,762,000,000	0.5%

Charts for NTPC 375 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.