NTPC 395 PE (PUT) 28 April 2026 options price chart analysis NTPC Limited

NTPC 395 PE is trading at ₹ 11.55 on 3:30pm 13 Mon Apr 2026

10 minute average: ₹ 11.53 - Current price of NTPC 395 PE is higher than this average.
30 minute average: ₹ 11.67 - Current price of NTPC 395 PE is lower than this average.
Hourly average: ₹ 11.99 - Current price of NTPC 395 PE is lower than this average.
Day open: ₹ 14.30
Day range: 10.85 - 15.20
Open Interest: 64500 (64.5 K)

Munafa Value: 40 - This score indicates that the option of NTPC 395 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NTPC is: 1500

Spot price of NTPC: 386.250 as on 13 Mon Apr 3:45pm
Day open: 374.350 Range: 374.350 to 388.000

Option Price: NTPC PE 395 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.55	64500	14.30	15.20	10.85
3:29pm	11.55	64500	14.30	15.20	10.85
3:27pm	11.50	63000	14.30	15.20	10.85
3:26pm	11.50	63000	14.30	15.20	10.85
3:25pm	11.00	63000	14.30	15.20	10.85
3:23pm	11.55	61500	14.30	15.20	10.85
3:22pm	11.55	61500	14.30	15.20	10.85
3:21pm	11.55	61500	14.30	15.20	10.85
3:20pm	11.75	61500	14.30	15.20	10.85
3:19pm	11.75	61500	14.30	15.20	10.85

option chart NTPC PE 395 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 395 PE PUT today?: Premium of NTPC 395 PE is 11.55 on 13 Apr 2026 PUT opened at 14.30 and traded inside a Low-High range of 10.85-15.20 today. Please click here table for more current prices.
What is open interest of NTPC 395 PUT PE today?: Open Interest of NTPC 395 PE is 63000 today. This has changed 48000.00 from previous day.
What is underlying price of NTPC 395 PE PUT today?: Underlying price of NTPC 395 PE PUT is 386.25 today.
What is lot size of NTPC 395 PUT PE today?: Lot size of NTPC 395 PUT PE is 1500.00
Is NTPC 395 PE PUT ITM or OTM or ATM?: NTPC 395 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 395 PE (PUT) 28 April 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 386.25

NTPC PUT PE available options strikes

NTPC PE 370 strike, NTPC PE 375 strike, NTPC PE 380 strike, NTPC PE 385 strike, NTPC PE 390 strike, NTPC PE 395 strike, NTPC PE 400 strike, NTPC PE 405 strike, All CE , All PE

NTPC 395 PUT PE available expiry dates

NTPC 28 Apr 2026 expiry NTPC 26 May 2026 expiry NTPC 30 Jun 2026 expiry

NTPC 395 PE Live prices

Premium of PUT (PE) of strike 395 is at: 11.55 on 13 Apr 2026
PUT opened at 14.30 and traded inside a Low-High range of 10.85-15.20 as on 13 Mon Apr 2026

The underlying equity is trading at 386.25 which means that PUT of strike 395 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 395 is 63,000

Munafa analysis NTPC 395 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 395 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	386.25	11.55	14.30	15.20	10.85	-38	94,500,000	320%
10 Fri Apr	380.15	18.65	17.55	22.05	16.20	-21	22,500,000	0%
09 Thu Apr	378.65	23.80	0.00	0.00	0.00	0	22,500,000	0%
08 Wed Apr	374.15	23.80	23.95	23.95	23.80	-15	22,500,000	25%
07 Tue Apr	368.85	28.30	28.30	28.30	28.30	-30	18,000,000	0%
06 Mon Apr	366.10	40.80	0.00	0.00	0.00	0	18,000,000	0%

Charts for NTPC 395 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.