NTPC 395 PE (PUT) 30 June 2026 options price chart analysis NTPC Limited

NTPC 395 PE is trading at ₹ on 9:39pm 28 Sun Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NTPC 395 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NTPC is: 1500

Spot price of NTPC: 352.050 as on 25 Thu Jun 3:45pm
Day open: 356.450 Range: 351.450 to 359.000

Option Price: NTPC PE 395 2026-06-30 on 28 Sun Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NTPC PE 395 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 395 PE PUT today?: Premium of NTPC 395 PE is 36.80 on 25 Jun 2026 PUT opened at 41.00 and traded inside a Low-High range of 36.80-41.00 today. Please click here table for more current prices.
What is open interest of NTPC 395 PUT PE today?: Open Interest of NTPC 395 PE is 537000 today. This has changed -7500.00 from previous day.
What is underlying price of NTPC 395 PE PUT today?: Underlying price of NTPC 395 PE PUT is 352.05 today.
What is lot size of NTPC 395 PUT PE today?: Lot size of NTPC 395 PUT PE is 1500.00
Is NTPC 395 PE PUT ITM or OTM or ATM?: NTPC 395 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 395 PE (PUT) 30 June 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 352.05

NTPC PUT PE available options strikes

NTPC PE 335 strike, NTPC PE 340 strike, NTPC PE 345 strike, NTPC PE 350 strike, NTPC PE 355 strike, NTPC PE 360 strike, NTPC PE 365 strike, All CE , All PE

NTPC 395 PUT PE available expiry dates

NTPC 30 Jun 2026 expiry NTPC 28 Jul 2026 expiry NTPC 25 Aug 2026 expiry

NTPC 395 PE Live prices

Premium of PUT (PE) of strike 395 is at: 36.80 on 25 Jun 2026
PUT opened at 41.00 and traded inside a Low-High range of 36.80-41.00 as on 25 Thu Jun 2026

The underlying equity is trading at 352.05 which means that PUT of strike 395 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 395 is 537,000

Munafa analysis NTPC 395 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 395 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 395 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	352.05	36.80	41.00	41.00	36.80	6	805,500,000	-1.4%
24 Wed Jun	357.05	34.50	34.50	34.50	34.50	15	816,750,000	-0.8%
23 Tue Jun	364.60	29.80	0.00	0.00	0.00	0	823,500,000	0%
22 Mon Jun	367.05	29.80	0.00	0.00	0.00	0	823,500,000	0%
19 Fri Jun	365.80	29.80	29.00	29.80	26.95	-23	823,500,000	-4.9%
18 Thu Jun	361.95	39.00	0.00	0.00	0.00	0	866,250,000	0%

Charts for NTPC 395 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.