NTPC 380.00 PE (PUT) 30 March 2026 options price chart analysis NTPC Limited

NTPC 380.00 PE is trading at ₹ 6.20 on 3:30pm 16 Mon Mar 2026

10 minute average: ₹ 6.33 - Current price of NTPC 380.00 PE is lower than this average.
30 minute average: ₹ 5.85 - Current price of NTPC 380.00 PE is higher than this average.
Hourly average: ₹ 5.88 - Current price of NTPC 380.00 PE is higher than this average.
Day open: ₹ 5.05
Day range: 4.25 - 8.75
Open Interest: 5050500 (50.505 L)

Munafa Value: 60 - This score indicates that the option of NTPC 380.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NTPC is: 1500

Spot price of NTPC: 382.400 as on 16 Mon Mar 3:45pm
Day open: 384.500 Range: 375.450 to 388.250

Option Price: NTPC PE 380.00 2026-03-30 on 16 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.20	5050500	5.05	8.75	4.25
3:29pm	6.20	5050500	5.05	8.75	4.25
3:27pm	6.35	5050500	5.05	8.75	4.25
3:26pm	6.45	5061000	5.05	8.75	4.25
3:25pm	6.55	5061000	5.05	8.75	4.25
3:24pm	6.45	5056500	5.05	8.75	4.25
3:22pm	6.30	5056500	5.05	8.75	4.25
3:21pm	6.30	5056500	5.05	8.75	4.25
3:20pm	6.30	5101500	5.05	8.75	4.25
3:19pm	6.20	5101500	5.05	8.75	4.25

option chart NTPC PE 380.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 380.00 PE PUT today?: Premium of NTPC 380.00 PE is 6.00 on 16 Mar 2026 PUT opened at 5.05 and traded inside a Low-High range of 4.25-8.75 today. Please click here table for more current prices.
What is open interest of NTPC 380.00 PUT PE today?: Open Interest of NTPC 380.00 PE is 5044500 today. This has changed -382500.00 from previous day.
What is underlying price of NTPC 380.00 PE PUT today?: Underlying price of NTPC 380.00 PE PUT is 382.40 today.
What is lot size of NTPC 380.00 PUT PE today?: Lot size of NTPC 380.00 PUT PE is 1500.00
Is NTPC 380.00 PE PUT ITM or OTM or ATM?: NTPC 380.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 380.00 PE (PUT) 30 March 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 382.40

NTPC PUT PE available options strikes

NTPC PE 365 strike, NTPC PE 370 strike, NTPC PE 375 strike, NTPC PE 380 strike, NTPC PE 385 strike, NTPC PE 390 strike, NTPC PE 395 strike, NTPC PE 400 strike, All CE , All PE

NTPC 380.00 PUT PE available expiry dates

NTPC 30 Mar 2026 expiry NTPC 28 Apr 2026 expiry NTPC 26 May 2026 expiry

NTPC 380.00 PE Live prices

Premium of PUT (PE) of strike 380.00 is at: 6.00 on 16 Mar 2026
PUT opened at 5.05 and traded inside a Low-High range of 4.25-8.75 as on 16 Mon Mar 2026

The underlying equity is trading at 382.40 which means that PUT of strike 380.00 is OTM PUT option (out of the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 380.00 is 5,044,500

Munafa analysis NTPC 380.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 380.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	382.40	6.00	5.05	8.75	4.25	9	7,566,750,000	-7%
13 Fri Mar	384.45	5.50	4.05	5.90	3.00	35	8,140,500,000	-5.6%
12 Thu Mar	390.55	4.05	7.80	10.15	3.60	-47	8,622,000,000	21.8%
11 Wed Mar	379.90	7.70	6.65	9.25	5.70	-7	7,076,250,000	10.8%
10 Tue Mar	377.30	8.30	9.05	10.75	7.20	-15	6,385,500,000	2%
09 Mon Mar	376.25	9.80	9.25	13.00	8.55	38	6,257,250,000	-6.5%

Charts for NTPC 380.00 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.