NTPC 400.00 PE (PUT) 28 April 2026 options price chart analysis NTPC Limited

NTPC 400.00 PE is trading at ₹ 1.55 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 1.48 - Current price of NTPC 400.00 PE is higher than this average.
30 minute average: ₹ 1.55 - Current price of NTPC 400.00 PE is higher than this average.
Hourly average: ₹ 1.8 - Current price of NTPC 400.00 PE is lower than this average.
Day open: ₹ 2.35
Day range: 1.20 - 3.50
Open Interest: 4309500 (43.095 L)

Munafa Value: 60 - This score indicates that the option of NTPC 400.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NTPC is: 1500

Spot price of NTPC: 401.850 as on 24 Fri Apr 3:45pm
Day open: 404.750 Range: 399.200 to 405.250

Option Price: NTPC PE 400.00 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.55	4309500	2.35	3.50	1.20
3:29pm	1.50	4309500	2.35	3.50	1.20
3:27pm	1.55	4309500	2.35	3.50	1.20
3:26pm	1.50	4305000	2.35	3.50	1.20
3:25pm	1.55	4305000	2.35	3.50	1.20
3:24pm	1.55	4309500	2.35	3.50	1.20
3:22pm	1.50	4309500	2.35	3.50	1.20
3:21pm	1.40	4297500	2.35	3.50	1.20
3:20pm	1.35	4297500	2.35	3.50	1.20
3:19pm	1.35	4297500	2.35	3.50	1.20

option chart NTPC PE 400.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 400.00 PE PUT today?: Premium of NTPC 400.00 PE is 1.50 on 24 Apr 2026 PUT opened at 2.35 and traded inside a Low-High range of 1.20-3.50 today. Please click here table for more current prices.
What is open interest of NTPC 400.00 PUT PE today?: Open Interest of NTPC 400.00 PE is 4212000 today. This has changed -502500.00 from previous day.
What is underlying price of NTPC 400.00 PE PUT today?: Underlying price of NTPC 400.00 PE PUT is 401.85 today.
What is lot size of NTPC 400.00 PUT PE today?: Lot size of NTPC 400.00 PUT PE is 1500.00
Is NTPC 400.00 PE PUT ITM or OTM or ATM?: NTPC 400.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 400.00 PE (PUT) 28 April 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 401.85

NTPC PUT PE available options strikes

NTPC PE 385 strike, NTPC PE 390 strike, NTPC PE 395 strike, NTPC PE 400 strike, NTPC PE 405 strike, NTPC PE 410 strike, NTPC PE 415 strike, NTPC PE 420 strike, All CE , All PE

NTPC 400.00 PUT PE available expiry dates

NTPC 28 Apr 2026 expiry NTPC 26 May 2026 expiry NTPC 30 Jun 2026 expiry

NTPC 400.00 PE Live prices

Premium of PUT (PE) of strike 400.00 is at: 1.50 on 24 Apr 2026
PUT opened at 2.35 and traded inside a Low-High range of 1.20-3.50 as on 24 Fri Apr 2026

The underlying equity is trading at 401.85 which means that PUT of strike 400.00 is OTM PUT option (out of the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 400.00 is 4,212,000

Price action analysis of 400.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	401.85	1.50	2.35	3.50	1.20	-31	6,318,000,000	-10.7%
23 Thu Apr	402.25	2.20	2.30	3.10	1.45	18	7,071,750,000	-8.9%
22 Wed Apr	405.40	1.85	6.25	7.55	1.60	-70	7,764,750,000	127.6%
21 Tue Apr	396.20	6.25	4.85	6.45	3.50	8	3,411,000,000	4.1%
20 Mon Apr	398.00	5.75	9.10	10.55	4.55	-29	3,276,000,000	64%
17 Fri Apr	393.60	8.20	8.90	12.80	7.35	-23	1,998,000,000	15%

Charts for NTPC 400.00 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.