NTPC 360.00 PE (PUT) 30 June 2026 options price chart analysis NTPC Limited

NTPC 360.00 PE is trading at ₹ 6.35 on 3:30pm 05 Fri Jun 2026

Option of NTPC 360.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 6.29 - Current price of NTPC 360.00 PE is higher than this average.
30 minute average: ₹ 6.19 - Current price of NTPC 360.00 PE is higher than this average.
Hourly average: ₹ 6.54 - Current price of NTPC 360.00 PE is lower than this average.
Day open: ₹ 4.95
Day range: 4.20 - 8.00
Open Interest: 1635000 (16.35 L)

Munafa Value: 70 - This score indicates that the option of NTPC 360.00 PE is trending upwards. You can choose to buy it.

Lot size of NTPC is: 1500

Spot price of NTPC: 361.650 as on 05 Fri Jun 3:44pm
Day open: 365.950 Range: 358.650 to 368.500

Option Price: NTPC PE 360.00 2026-06-30 on 05 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.35	1635000	4.95	8.00	4.20
3:29pm	6.35	1635000	4.95	8.00	4.20
3:28pm	6.40	1642500	4.95	8.00	4.20
3:27pm	6.30	1647000	4.95	8.00	4.20
3:25pm	6.30	1641000	4.95	8.00	4.20
3:24pm	6.25	1641000	4.95	8.00	4.20
3:23pm	6.30	1639500	4.95	8.00	4.20
3:22pm	6.30	1639500	4.95	8.00	4.20
3:21pm	6.20	1641000	4.95	8.00	4.20
3:20pm	6.10	1644000	4.95	8.00	4.20

option chart NTPC PE 360.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 360.00 PE PUT today?: Premium of NTPC 360.00 PE is 6.20 on 05 Jun 2026 PUT opened at 4.95 and traded inside a Low-High range of 4.20-8.00 today. Please click here table for more current prices.
What is open interest of NTPC 360.00 PUT PE today?: Open Interest of NTPC 360.00 PE is 1626000 today. This has changed 145500.00 from previous day.
What is underlying price of NTPC 360.00 PE PUT today?: Underlying price of NTPC 360.00 PE PUT is 361.65 today.
What is lot size of NTPC 360.00 PUT PE today?: Lot size of NTPC 360.00 PUT PE is 1500.00
Is NTPC 360.00 PE PUT ITM or OTM or ATM?: NTPC 360.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 360.00 PE (PUT) 30 June 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 361.65

NTPC PUT PE available options strikes

NTPC PE 345 strike, NTPC PE 350 strike, NTPC PE 355 strike, NTPC PE 360 strike, NTPC PE 365 strike, NTPC PE 370 strike, NTPC PE 375 strike, All CE , All PE

NTPC 360.00 PUT PE available expiry dates

NTPC 30 Jun 2026 expiry NTPC 28 Jul 2026 expiry NTPC 25 Aug 2026 expiry

NTPC 360.00 PE Live prices

Premium of PUT (PE) of strike 360.00 is at: 6.20 on 05 Jun 2026
PUT opened at 4.95 and traded inside a Low-High range of 4.20-8.00 as on 05 Fri Jun 2026

The underlying equity is trading at 361.65 which means that PUT of strike 360.00 is OTM PUT option (out of the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 360.00 is 1,626,000

Munafa analysis NTPC 360.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 360.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Fri Jun	361.65	6.20	4.95	8.00	4.20	30	2,439,000,000	9.8%
04 Thu Jun	366.40	4.75	4.85	5.40	4.15	5	2,220,750,000	1.6%
03 Wed Jun	366.80	4.50	3.75	5.50	3.75	11	2,184,750,000	3.5%
02 Tue Jun	367.40	4.05	2.65	5.75	2.45	102	2,110,500,000	34%
01 Mon Jun	378.70	2.00	1.70	2.35	1.40	100	1,575,000,000	-10.4%
29 Fri May	386.90	1.00	0.60	1.10	0.60	66	1,757,250,000	0.6%

Charts for NTPC 360.00 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.