Live NTPC 322.50 PE (PUT) 30 December 2025 options price chart analysis NTPC Limited

Live Options premium chart analysis for Live NTPC 322.50 PE (PUT) 30 December 2025 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

NTPC 322.50 PE Live prices

Spot price of NTPC: 322.550 as on 24 Wed Dec 3:45pm
Day open: 323.900 Range: 322.250 to 326.650

Option Price: NTPC PE 322.50 2025-12-30 on 24 Wed Dec 2025

NTPC 322.50 PE is trading at 1.35 on 3:30pm 24 Wed Dec 2025

Lot size of NTPC is: 1500

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.35	1381500	1.40	1.45	0.65
3:29pm	1.35	1381500	1.40	1.45	0.65
3:28pm	1.35	1381500	1.40	1.45	0.65
3:26pm	1.35	1399500	1.40	1.45	0.65
3:25pm	1.35	1399500	1.40	1.45	0.65
3:24pm	1.35	1399500	1.40	1.45	0.65
3:23pm	1.35	1408500	1.40	1.45	0.65
3:22pm	1.35	1408500	1.40	1.45	0.65
3:20pm	1.35	1417500	1.40	1.45	0.65
3:19pm	1.35	1417500	1.40	1.45	0.65

option chart NTPC PE 322.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 322.50 PE PUT today?: Premium of NTPC 322.50 PE is 1.30 on 24 Dec 2025 PUT opened at 1.40 and traded inside a Low-High range of 0.65-1.45 today. Please click here table for more current prices.
What is open interest of NTPC 322.50 PUT PE today?: Open Interest of NTPC 322.50 PE is 1386000 today. This has changed 169500.00 from previous day.
What is underlying price of NTPC 322.50 PE PUT today?: Underlying price of NTPC 322.50 PE PUT is 322.55 today.
What is lot size of NTPC 322.50 PUT PE today?: Lot size of NTPC 322.50 PUT PE is 1500.00
Is NTPC 322.50 PE PUT ITM or OTM or ATM?: NTPC 322.50 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 322.55

NTPC PUT PE available options strikes

PE 310, PE 315, PE 320, PE 325, PE 330, PE 335, All CE , All PE

NTPC 322.50 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NTPC 322.50 PUT PE December 30 2025

NTPC 322.50 PE Live prices

Premium of PUT (PE) of strike 322.50 is at: 1.30 on 24 Dec 2025
PUT opened at 1.40 and traded inside a Low-High range of 0.65-1.45 as on 24 Wed Dec 2025

The underlying equity is trading at 322.55 which means that PUT of strike 322.50 is ATM PUT option (at the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 322.50 is 1,386,000

Munafa analysis NTPC 322.50 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 322.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	322.55	1.30	1.40	1.45	0.65	-7	2,079,000,000	13.9%
23 Tue Dec	323.25	1.40	2.65	2.65	1.10	-50	1,824,750,000	28.1%
22 Mon Dec	320.70	2.85	3.35	3.35	1.75	-21	1,424,250,000	20.1%
19 Fri Dec	319.90	3.65	4.65	5.30	3.35	-29	1,185,750,000	-2.6%
18 Thu Dec	318.50	5.20	4.55	5.85	4.45	40	1,217,250,000	0%
17 Wed Dec	321.25	3.70	4.00	4.30	3.15	-7	1,217,250,000	5.9%

Charts for NTPC 322.50 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis