NTPC 340.00 PE (PUT) 25 August 2026 options price chart analysis NTPC Limited

NTPC 340.00 PE is trading at ₹ 4.00 on 3:31pm 07 Fri Aug 2026

10 minute average: ₹ 3.86 - Current price of NTPC 340.00 PE is higher than this average.
30 minute average: ₹ 3.98 - Current price of NTPC 340.00 PE is higher than this average.
Hourly average: ₹ 4.22 - Current price of NTPC 340.00 PE is lower than this average.
Day open: ₹ 3.55
Day range: 3.10 - 4.45
Open Interest: 1501500 (15.015 L)

Munafa Value: 60 - This score indicates that the option of NTPC 340.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NTPC is: 1500

Spot price of NTPC: 342.500 as on 07 Fri Aug 3:31pm
Day open: 345.000 Range: 342.500 to 347.000

Option Price: NTPC PE 340.00 2026-08-25 on 07 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	4.00	1501500	3.55	4.45	3.10
3:30pm	4.00	1498500	3.55	4.45	3.10
3:28pm	3.80	1497000	3.55	4.45	3.10
3:27pm	3.80	1497000	3.55	4.45	3.10
3:26pm	3.80	1495500	3.55	4.45	3.10
3:25pm	3.80	1515000	3.55	4.45	3.10
3:24pm	3.85	1515000	3.55	4.45	3.10
3:22pm	3.80	1524000	3.55	4.45	3.10
3:20pm	3.85	1530000	3.55	4.45	3.10
3:19pm	3.85	1530000	3.55	4.45	3.10

option chart NTPC PE 340.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 340.00 PE PUT today?: Premium of NTPC 340.00 PE is 3.95 on 07 Aug 2026 PUT opened at 3.55 and traded inside a Low-High range of 3.10-4.45 today. Please click here table for more current prices.
What is open interest of NTPC 340.00 PUT PE today?: Open Interest of NTPC 340.00 PE is 1501500 today. This has changed 79500.00 from previous day.
What is underlying price of NTPC 340.00 PE PUT today?: Underlying price of NTPC 340.00 PE PUT is 342.50 today.
What is lot size of NTPC 340.00 PUT PE today?: Lot size of NTPC 340.00 PUT PE is 1500.00
Is NTPC 340.00 PE PUT ITM or OTM or ATM?: NTPC 340.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 340.00 PE (PUT) 25 August 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 342.50

NTPC PUT PE available options strikes

NTPC PE 330 strike, NTPC PE 335 strike, NTPC PE 340 strike, NTPC PE 345 strike, NTPC PE 350 strike, NTPC PE 355 strike, All CE , All PE

NTPC 340.00 PUT PE available expiry dates

NTPC 25 Aug 2026 expiry NTPC 29 Sep 2026 expiry NTPC 27 Oct 2026 expiry

NTPC 340.00 PE Live prices

Premium of PUT (PE) of strike 340.00 is at: 3.95 on 07 Aug 2026
PUT opened at 3.55 and traded inside a Low-High range of 3.10-4.45 as on 07 Fri Aug 2026

The underlying equity is trading at 342.50 which means that PUT of strike 340.00 is OTM PUT option (out of the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 340.00 is 1,501,500

Munafa analysis NTPC 340.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 340.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 340.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Aug	342.50	3.95	3.55	4.45	3.10	3	2,252,250,000	5.6%
06 Thu Aug	345.00	3.80	3.25	4.70	3.15	31	2,133,000,000	2.6%
05 Wed Aug	349.90	2.90	5.15	5.15	2.75	-42	2,079,000,000	8.8%
04 Tue Aug	343.65	5.05	3.40	5.20	2.85	48	1,910,250,000	28.6%
03 Mon Aug	350.90	3.40	3.45	3.90	3.00	-8	1,485,000,000	1.9%
31 Fri Jul	347.25	3.70	4.05	4.70	3.50	-22	1,458,000,000	-4.1%

Charts for NTPC 340.00 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.