NTPC 435.00 PE PUT indicators chart analysis NTPC Limited options price chart strike 435.00 PUT

Options premium and indicators chart analysis for NTPC 435.00 PE PUT indicators chart analysis NTPC Limited options price chart strike 435.00 PUT

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

What is premium price of NTPC 435.00 PE PUT today?: Premium of NTPC 435.00 PE is 11.80 on 27 Sep 2024 PUT opened at 15.45 and traded inside a Low-High range of 9.55-15.55 today. Please see below table for more current prices.
What is open interest of NTPC 435.00 PUT PE today?: Open Interest of NTPC 435.00 PE is 807000 today. This has changed 129000.00 from previous day.
What is underlying price of NTPC 435.00 PE PUT today?: Underlying price of NTPC 435.00 PE PUT is 436.90 today.
What is lot size of NTPC 435.00 PUT PE today?: Lot size of NTPC 435.00 PUT PE is 1500.00
Is NTPC 435.00 PE PUT ITM or OTM or ATM?: NTPC 435.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 436.90

NTPC PUT PE available options strikes

PE 420, PE 425, PE 430, PE 435, PE 440, PE 445, PE 450, PE 455, All CE , All PE

NTPC 435.00 PUT PE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of NTPC 435.00 PUT PE Oct 31 2024

NTPC 435.00 PE Live prices

Premium of PUT (PE) of strike 435.00 is at: 11.80 on 27 Sep 2024
PUT opened at 15.45 and traded inside a Low-High range of 9.55-15.55 as on 27 Fri Sep 2024

The underlying equity is trading at 436.90 which means that PUT of strike 435.00 is OTM PUT option (out of the money)

Lot size of NTPC NTPC Limited is 3000

Total Open Interest for PUT (PE) of strike 435.00 is 807,000

Price action analysis of 435.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Sep	436.90	11.80	15.45	15.55	9.55	-20	2,421,000,000	19%
26 Thu Sep	434.60	14.75	14.25	16.35	13.65	3	2,034,000,000	38.7%
25 Wed Sep	436.10	14.25	18.00	18.00	13.80	-17	1,467,000,000	379.4%
24 Tue Sep	428.10	17.25	17.75	17.75	16.35	-1	306,000,000	83.8%
23 Mon Sep	428.35	17.60	17.35	19.25	17.30	-14	166,500,000	68.2%
20 Fri Sep	423.95	20.60	21.00	21.00	20.60	11	99,000,000	100%

Charts for NTPC 435.00 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis