NTPC 340.00 PE (PUT) 28 July 2026 options price chart analysis NTPC Limited

NTPC 340.00 PE is trading at ₹ 4.00 on 3:30pm 17 Fri Jul 2026

10 minute average: ₹ 3.94 - Current price of NTPC 340.00 PE is higher than this average.
30 minute average: ₹ 3.78 - Current price of NTPC 340.00 PE is higher than this average.
Hourly average: ₹ 3.86 - Current price of NTPC 340.00 PE is higher than this average.
Day open: ₹ 4.20
Day range: 2.90 - 4.40
Open Interest: 1464000 (14.64 L)

Munafa Value: 80 - This score indicates that the option of NTPC 340.00 PE is trending upwards. You can choose to buy it.

Lot size of NTPC is: 1500

Spot price of NTPC: 341.850 as on 17 Fri Jul 3:44pm
Day open: 342.500 Range: 340.250 to 343.900

Option Price: NTPC PE 340.00 2026-07-28 on 17 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.00	1464000	4.20	4.40	2.90
3:29pm	4.00	1464000	4.20	4.40	2.90
3:28pm	3.85	1464000	4.20	4.40	2.90
3:26pm	3.90	1464000	4.20	4.40	2.90
3:25pm	3.90	1468500	4.20	4.40	2.90
3:24pm	3.95	1473000	4.20	4.40	2.90
3:22pm	3.95	1473000	4.20	4.40	2.90
3:21pm	4.00	1483500	4.20	4.40	2.90
3:20pm	3.95	1482000	4.20	4.40	2.90
3:18pm	3.90	1485000	4.20	4.40	2.90

option chart NTPC PE 340.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 340.00 PE PUT today?: Premium of NTPC 340.00 PE is 3.80 on 17 Jul 2026 PUT opened at 4.20 and traded inside a Low-High range of 2.90-4.40 today. Please click here table for more current prices.
What is open interest of NTPC 340.00 PUT PE today?: Open Interest of NTPC 340.00 PE is 1446000 today. This has changed -24000.00 from previous day.
What is underlying price of NTPC 340.00 PE PUT today?: Underlying price of NTPC 340.00 PE PUT is 341.85 today.
What is lot size of NTPC 340.00 PUT PE today?: Lot size of NTPC 340.00 PUT PE is 1500.00
Is NTPC 340.00 PE PUT ITM or OTM or ATM?: NTPC 340.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 340.00 PE (PUT) 28 July 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 341.85

NTPC PUT PE available options strikes

NTPC PE 325 strike, NTPC PE 330 strike, NTPC PE 335 strike, NTPC PE 340 strike, NTPC PE 345 strike, NTPC PE 350 strike, NTPC PE 355 strike, All CE , All PE

NTPC 340.00 PUT PE available expiry dates

NTPC 28 Jul 2026 expiry NTPC 25 Aug 2026 expiry NTPC 29 Sep 2026 expiry

NTPC 340.00 PE Live prices

Premium of PUT (PE) of strike 340.00 is at: 3.80 on 17 Jul 2026
PUT opened at 4.20 and traded inside a Low-High range of 2.90-4.40 as on 17 Fri Jul 2026

The underlying equity is trading at 341.85 which means that PUT of strike 340.00 is OTM PUT option (out of the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 340.00 is 1,446,000

Munafa analysis NTPC 340.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 340.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 340.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Jul	341.85	3.80	4.20	4.40	2.90	5	2,169,000,000	-1.6%
16 Thu Jul	342.45	3.60	3.10	3.70	2.45	12	2,205,000,000	-12.2%
15 Wed Jul	344.35	3.20	2.25	3.65	2.00	45	2,511,000,000	0.8%
14 Tue Jul	348.15	2.20	2.25	2.40	1.40	18	2,490,750,000	-4.6%
13 Mon Jul	351.75	1.85	3.55	3.90	1.40	-48	2,610,000,000	1.8%
10 Fri Jul	344.55	3.60	3.75	4.10	2.45	-17	2,562,750,000	7.8%

Charts for NTPC 340.00 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.