NTPC 310.00 PE (PUT) 27 October 2026 options price chart analysis NTPC Limited

NTPC 310.00 PE is trading at ₹ 3.15 on 3:33pm 13 Tue Oct 2026

10 minute average: ₹ 3.26 - Current price of NTPC 310.00 PE is lower than this average.
30 minute average: ₹ 3.41 - Current price of NTPC 310.00 PE is lower than this average.
Hourly average: ₹ 3.7 - Current price of NTPC 310.00 PE is lower than this average.
Day open: ₹ 5.25
Day range: 3.10 - 6.05
Open Interest: 1968000 (19.68 L)

Munafa Value: 20 - This score indicates that the option of NTPC 310.00 PE is trending downwards. You can choose to sell it.

Lot size of NTPC is: 1500

Spot price of NTPC: 311.000 as on 13 Tue Oct 3:32pm
Day open: 308.400 Range: 306.150 to 311.900

Option Price: NTPC PE 310.00 2026-10-27 on 13 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	3.15	1968000	5.25	6.05	3.10
3:32pm	3.20	1914000	5.25	6.05	3.10
3:31pm	3.15	1918500	5.25	6.05	3.10
3:30pm	3.35	1921500	5.25	6.05	3.10
3:28pm	3.35	1920000	5.25	6.05	3.10
3:26pm	3.45	1917000	5.25	6.05	3.10
3:24pm	3.25	1911000	5.25	6.05	3.10
3:23pm	3.25	1911000	5.25	6.05	3.10
3:22pm	3.30	1908000	5.25	6.05	3.10
3:20pm	3.15	1911000	5.25	6.05	3.15

option chart NTPC PE 310.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 310.00 PE PUT today?: Premium of NTPC 310.00 PE is 4.85 on 12 Oct 2026 PUT opened at 3.55 and traded inside a Low-High range of 2.85-6.85 today. Please click here table for more current prices.
What is open interest of NTPC 310.00 PUT PE today?: Open Interest of NTPC 310.00 PE is 1812000 today. This has changed 246000.00 from previous day.
What is underlying price of NTPC 310.00 PE PUT today?: Underlying price of NTPC 310.00 PE PUT is 310.00 today.
What is lot size of NTPC 310.00 PUT PE today?: Lot size of NTPC 310.00 PUT PE is 1500.00
Is NTPC 310.00 PE PUT ITM or OTM or ATM?: NTPC 310.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 310.00 PE (PUT) 27 October 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 311.00

NTPC PUT PE available options strikes

NTPC PE 300 strike, NTPC PE 305 strike, NTPC PE 310 strike, NTPC PE 315 strike, NTPC PE 320 strike, NTPC PE 325 strike, All CE , All PE

NTPC 310.00 PUT PE available expiry dates

NTPC 27 Oct 2026 expiry NTPC 23 Nov 2026 expiry NTPC 29 Dec 2026 expiry

NTPC 310.00 PE Live prices

Premium of PUT (PE) of strike 310.00 is at: 4.85 on 12 Oct 2026
PUT opened at 3.55 and traded inside a Low-High range of 2.85-6.85 as on 12 Mon Oct 2026

The underlying equity is trading at 311.00 which means that PUT of strike 310.00 is OTM PUT option (out of the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 310.00 is 1,812,000

Price action analysis of 310.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Mon Oct	311.00	4.85	3.55	6.85	2.85	21	2,718,000,000	114.2%
06 Tue Oct	310.00	1.90	1.90	1.95	1.25	0	1,269,000,000	45%
05 Mon Oct	312.00	1.90	3.10	3.10	1.80	-48	875,250,000	12.8%
01 Thu Oct	309.70	3.70	3.00	5.35	2.50	42	776,250,000	25.5%
29 Tue Sep	316.75	2.05	2.95	3.05	1.85	-18	618,750,000	32.2%
28 Mon Sep	321.45	2.50	1.45	2.65	1.45	61	468,000,000	52.9%

Charts for NTPC 310.00 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.