ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NTPC Call Put Options NSE

Most Active NTPC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NTPC Call Put Options NSE for the date 03 Tue Feb 2026

Most Active NTPC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NTPC 24 Feb 2026 CE 357 358.55 6.20 93
NTPC 24 Feb 2026 CE 352 358.55 8.95 92
NTPC 24 Feb 2026 CE 355 358.55 7.40 89
NTPC 24 Feb 2026 CE 350 358.55 10.45 86
NTPC 24 Feb 2026 CE 360 358.55 5.00 81
NTPC 24 Feb 2026 CE 347 358.55 12.30 79
NTPC 24 Feb 2026 CE 365 358.55 3.30 78
NTPC 24 Feb 2026 CE 345 358.55 14.25 72
NTPC 24 Feb 2026 CE 342 358.55 16.45 66
NTPC 24 Feb 2026 CE 367 358.55 2.70 63
NTPC 24 Feb 2026 CE 340 358.55 18.80 60
NTPC 24 Feb 2026 CE 370 358.55 2.25 55
NTPC 24 Feb 2026 CE 337 358.55 20.55 53
NTPC 24 Feb 2026 CE 372 358.55 1.90 52
NTPC 24 Feb 2026 CE 375 358.55 1.60 45
NTPC 24 Feb 2026 CE 335 358.55 22.65 45
NTPC 24 Feb 2026 CE 377 358.55 1.40 40
NTPC 24 Feb 2026 CE 330 358.55 27.80 39
NTPC 24 Feb 2026 CE 382 358.55 1.10 37
NTPC 24 Feb 2026 CE 380 358.55 1.15 35
NTPC 24 Feb 2026 CE 325 358.55 33.30 35
NTPC 24 Feb 2026 CE 320 358.55 36.95 28
NTPC 24 Feb 2026 CE 385 358.55 0.90 28
NTPC 24 Feb 2026 CE 390 358.55 0.70 27
NTPC 24 Feb 2026 CE 400 358.55 0.50 25
NTPC 24 Feb 2026 CE 395 358.55 0.60 20
NTPC 24 Feb 2026 CE 405 358.55 0.40 14
NTPC 24 Feb 2026 PE 377 358.55 24.40 0
NTPC 24 Feb 2026 PE 372 358.55 17.45 0
NTPC 24 Feb 2026 CE 387 358.55 1.10 0

Most Active NTPC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NTPC 24 Feb 2026 CE 350 358.55 10.45 12,567,000
NTPC 24 Feb 2026 CE 365 358.55 3.30 10,827,000
NTPC 24 Feb 2026 CE 370 358.55 2.25 10,341,000
NTPC 24 Feb 2026 CE 360 358.55 5.00 7,084,500
NTPC 24 Feb 2026 CE 400 358.55 0.50 4,359,000
NTPC 24 Feb 2026 CE 380 358.55 1.15 3,310,500
NTPC 24 Feb 2026 PE 340 358.55 1.70 2,962,500
NTPC 24 Feb 2026 CE 355 358.55 7.40 2,932,500
NTPC 24 Feb 2026 PE 320 358.55 0.60 2,539,500
NTPC 24 Feb 2026 PE 350 358.55 3.60 2,452,500
NTPC 24 Feb 2026 PE 380 358.55 23.75 2,253,000
NTPC 24 Feb 2026 PE 330 358.55 0.95 1,575,000
NTPC 24 Feb 2026 CE 345 358.55 14.25 1,384,500
NTPC 24 Feb 2026 PE 300 358.55 0.30 1,078,500
NTPC 24 Feb 2026 CE 357 358.55 6.20 990,000
NTPC 24 Feb 2026 CE 375 358.55 1.60 951,000
NTPC 24 Feb 2026 CE 347 358.55 12.30 913,500
NTPC 24 Feb 2026 PE 335 358.55 1.25 891,000
NTPC 24 Feb 2026 CE 367 358.55 2.70 831,000
NTPC 24 Feb 2026 PE 360 358.55 8.10 807,000
NTPC 24 Feb 2026 PE 355 358.55 5.50 790,500
NTPC 24 Feb 2026 CE 390 358.55 0.70 781,500
NTPC 24 Feb 2026 PE 310 358.55 0.45 778,500
NTPC 24 Feb 2026 CE 352 358.55 8.95 748,500
NTPC 24 Feb 2026 PE 345 358.55 2.45 700,500
NTPC 24 Feb 2026 PE 332 358.55 1.10 613,500
NTPC 24 Feb 2026 CE 340 358.55 18.80 609,000
NTPC 24 Feb 2026 PE 347 358.55 2.95 543,000
NTPC 24 Feb 2026 PE 342 358.55 2.05 517,500
NTPC 24 Feb 2026 CE 372 358.55 1.90 493,500

Most Active NTPC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NTPC 24 Feb 2026 CE 360 358.55 5.00 83.61 4671%
NTPC 24 Feb 2026 CE 357 358.55 6.20 90.52 2802%
NTPC 24 Feb 2026 CE 352 358.55 8.95 85.57 1240%
NTPC 24 Feb 2026 CE 355 358.55 7.40 82.89 1210%
NTPC 24 Feb 2026 CE 365 358.55 3.30 85.88 1145%
NTPC 24 Feb 2026 CE 367 358.55 2.70 76.8 584%
NTPC 24 Feb 2026 CE 370 358.55 2.25 67.29 555%
NTPC 24 Feb 2026 CE 347 358.55 12.30 67.26 547%
NTPC 24 Feb 2026 CE 350 358.55 10.45 72.32 506%
NTPC 24 Feb 2026 CE 375 358.55 1.60 57.45 479%
NTPC 24 Feb 2026 CE 382 358.55 1.10 48.61 438%
NTPC 24 Feb 2026 CE 372 358.55 1.90 71.35 369%
NTPC 24 Feb 2026 CE 377 358.55 1.40 56.67 340%
NTPC 24 Feb 2026 CE 400 358.55 0.50 36.11 325%
NTPC 24 Feb 2026 CE 395 358.55 0.60 29.09 320%
NTPC 24 Feb 2026 CE 325 358.55 33.30 26.26 297%
NTPC 24 Feb 2026 CE 380 358.55 1.15 54.34 285%
NTPC 24 Feb 2026 CE 390 358.55 0.70 42.65 277%
NTPC 24 Feb 2026 CE 385 358.55 0.90 46.22 262%
NTPC 24 Feb 2026 CE 405 358.55 0.40 26.79 214%
NTPC 24 Feb 2026 PE 375 358.55 19.40 -25.67 203%
NTPC 24 Feb 2026 CE 342 358.55 16.45 36.75 125%
NTPC 24 Feb 2026 PE 380 358.55 23.75 -16.73 111%
NTPC 24 Feb 2026 PE 365 358.55 11.35 -19.99 80%
NTPC 24 Feb 2026 CE 345 358.55 14.25 30.49 72%
NTPC 24 Feb 2026 PE 312 358.55 0.60 42.5 68%
NTPC 24 Feb 2026 PE 290 358.55 0.20 30 60%
NTPC 24 Feb 2026 PE 360 358.55 8.10 -15.84 57%
NTPC 24 Feb 2026 CE 340 358.55 18.80 21.76 57%
NTPC 24 Feb 2026 PE 345 358.55 2.45 -18.67 53%

Most Active NTPC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NTPC 24 Feb 2026 PE 365 358.55 11.35 114000 177%
NTPC 24 Feb 2026 PE 340 358.55 1.70 1567500 112%
NTPC 24 Feb 2026 CE 367 358.55 2.70 408000 96%
NTPC 24 Feb 2026 PE 362 358.55 9.65 97500 80%
NTPC 24 Feb 2026 PE 350 358.55 3.60 1087500 80%
NTPC 24 Feb 2026 PE 355 358.55 5.50 316500 67%
NTPC 24 Feb 2026 PE 332 358.55 1.10 235500 62%
NTPC 24 Feb 2026 PE 375 358.55 19.40 16500 52%
NTPC 24 Feb 2026 PE 347 358.55 2.95 154500 40%
NTPC 24 Feb 2026 PE 357 358.55 6.70 94500 39%
NTPC 24 Feb 2026 PE 352 358.55 4.50 90000 34%
NTPC 24 Feb 2026 CE 382 358.55 1.10 -67500 32%
NTPC 24 Feb 2026 CE 357 358.55 6.20 -471000 32%
NTPC 24 Feb 2026 CE 390 358.55 0.70 -274500 26%
NTPC 24 Feb 2026 CE 342 358.55 16.45 -57000 22%
NTPC 24 Feb 2026 PE 317 358.55 0.55 39000 21%
NTPC 24 Feb 2026 CE 360 358.55 5.00 -1894500 21%
NTPC 24 Feb 2026 CE 375 358.55 1.60 -246000 21%
NTPC 24 Feb 2026 CE 340 358.55 18.80 -154500 20%
NTPC 24 Feb 2026 CE 370 358.55 2.25 -2613000 20%
NTPC 24 Feb 2026 CE 395 358.55 0.60 39000 20%
NTPC 24 Feb 2026 PE 335 358.55 1.25 136500 18%
NTPC 24 Feb 2026 PE 330 358.55 0.95 235500 18%
NTPC 24 Feb 2026 CE 352 358.55 8.95 -129000 15%
NTPC 24 Feb 2026 CE 355 358.55 7.40 -504000 15%
NTPC 24 Feb 2026 CE 385 358.55 0.90 -57000 14%
NTPC 24 Feb 2026 CE 400 358.55 0.50 511500 13%
NTPC 24 Feb 2026 PE 310 358.55 0.45 -114000 13%
NTPC 24 Feb 2026 PE 342 358.55 2.05 -70500 12%
NTPC 24 Feb 2026 CE 372 358.55 1.90 52500 12%

Videos related to: Most Active NTPC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active NTPC Call Put Options NSE

 

Back to top