ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NTPC Call Put Options NSE

Most Active NTPC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NTPC Call Put Options NSE for the date 05 Thu Nov 2026

Most Active NTPC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NTPC 23 Nov 2026 PE 270 316.70 0.10 100
NTPC 23 Nov 2026 PE 300 316.70 1.60 100
NTPC 23 Nov 2026 PE 295 316.70 1.00 100
NTPC 23 Nov 2026 PE 302 316.70 1.95 85
NTPC 23 Nov 2026 PE 305 316.70 2.50 85
NTPC 23 Nov 2026 PE 310 316.70 3.90 81
NTPC 23 Nov 2026 PE 307 316.70 3.15 80
NTPC 23 Nov 2026 PE 297 316.70 1.25 78
NTPC 23 Nov 2026 PE 290 316.70 0.70 75
NTPC 23 Nov 2026 PE 312 316.70 4.95 70
NTPC 23 Nov 2026 PE 315 316.70 6.05 65
NTPC 23 Nov 2026 PE 292 316.70 0.80 60
NTPC 23 Nov 2026 PE 317 316.70 7.50 59
NTPC 23 Nov 2026 PE 320 316.70 9.05 54
NTPC 23 Nov 2026 PE 260 316.70 0.15 50
NTPC 23 Nov 2026 PE 285 316.70 0.45 50
NTPC 23 Nov 2026 PE 275 316.70 0.15 50
NTPC 23 Nov 2026 PE 322 316.70 10.75 48
NTPC 23 Nov 2026 PE 325 316.70 12.50 41
NTPC 23 Nov 2026 PE 282 316.70 0.35 40
NTPC 23 Nov 2026 PE 287 316.70 0.55 37
NTPC 23 Nov 2026 PE 280 316.70 0.25 25
NTPC 23 Nov 2026 CE 345 316.70 0.50 11
NTPC 23 Nov 2026 PE 350 316.70 34.80 5
NTPC 23 Nov 2026 PE 340 316.70 25.60 4
NTPC 23 Nov 2026 CE 295 316.70 25.00 4
NTPC 23 Nov 2026 CE 342 316.70 0.55 0
NTPC 23 Nov 2026 CE 370 316.70 0.10 0
NTPC 23 Nov 2026 PE 327 316.70 14.60 0
NTPC 23 Nov 2026 PE 277 316.70 0.25 0

Most Active NTPC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NTPC 23 Nov 2026 CE 320 316.70 3.90 7,300,500
NTPC 23 Nov 2026 CE 325 316.70 2.50 4,776,000
NTPC 23 Nov 2026 CE 330 316.70 1.60 3,462,000
NTPC 23 Nov 2026 CE 315 316.70 5.95 3,015,000
NTPC 23 Nov 2026 CE 335 316.70 1.00 1,891,500
NTPC 23 Nov 2026 PE 300 316.70 1.60 1,687,500
NTPC 23 Nov 2026 CE 340 316.70 0.75 1,681,500
NTPC 23 Nov 2026 PE 320 316.70 9.05 1,546,500
NTPC 23 Nov 2026 PE 310 316.70 3.90 1,494,000
NTPC 23 Nov 2026 PE 305 316.70 2.50 1,342,500
NTPC 23 Nov 2026 CE 310 316.70 8.75 1,143,000
NTPC 23 Nov 2026 CE 327 316.70 2.00 1,114,500
NTPC 23 Nov 2026 CE 300 316.70 16.20 1,068,000
NTPC 23 Nov 2026 PE 315 316.70 6.05 1,047,000
NTPC 23 Nov 2026 CE 317 316.70 4.85 1,033,500
NTPC 23 Nov 2026 PE 280 316.70 0.25 940,500
NTPC 23 Nov 2026 CE 322 316.70 3.15 930,000
NTPC 23 Nov 2026 PE 290 316.70 0.70 858,000
NTPC 23 Nov 2026 CE 350 316.70 0.35 792,000
NTPC 23 Nov 2026 CE 307 316.70 10.45 666,000
NTPC 23 Nov 2026 PE 325 316.70 12.50 628,500
NTPC 23 Nov 2026 PE 270 316.70 0.10 627,000
NTPC 23 Nov 2026 CE 305 316.70 12.30 625,500
NTPC 23 Nov 2026 PE 317 316.70 7.50 546,000
NTPC 23 Nov 2026 PE 312 316.70 4.95 447,000
NTPC 23 Nov 2026 PE 307 316.70 3.15 444,000
NTPC 23 Nov 2026 PE 295 316.70 1.00 387,000
NTPC 23 Nov 2026 CE 332 316.70 1.30 378,000
NTPC 23 Nov 2026 PE 322 316.70 10.75 358,500
NTPC 23 Nov 2026 PE 340 316.70 25.60 336,000

Most Active NTPC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NTPC 23 Nov 2026 PE 300 316.70 1.60 124.19 513%
NTPC 23 Nov 2026 PE 295 316.70 1.00 124.39 510%
NTPC 23 Nov 2026 PE 302 316.70 1.95 108.08 483%
NTPC 23 Nov 2026 PE 307 316.70 3.15 101.43 473%
NTPC 23 Nov 2026 PE 310 316.70 3.90 103.62 466%
NTPC 23 Nov 2026 PE 305 316.70 2.50 108.85 460%
NTPC 23 Nov 2026 PE 297 316.70 1.25 102.1 434%
NTPC 23 Nov 2026 PE 315 316.70 6.05 85.96 425%
NTPC 23 Nov 2026 PE 290 316.70 0.70 98.08 425%
NTPC 23 Nov 2026 PE 312 316.70 4.95 92.57 423%
NTPC 23 Nov 2026 PE 317 316.70 7.50 80.81 380%
NTPC 23 Nov 2026 PE 320 316.70 9.05 74.23 380%
NTPC 23 Nov 2026 PE 285 316.70 0.45 68.75 367%
NTPC 23 Nov 2026 PE 270 316.70 0.10 140 350%
NTPC 23 Nov 2026 PE 292 316.70 0.80 84.24 348%
NTPC 23 Nov 2026 PE 325 316.70 12.50 59.72 323%
NTPC 23 Nov 2026 PE 275 316.70 0.15 78.57 275%
NTPC 23 Nov 2026 CE 302 316.70 13.30 -41.09 274%
NTPC 23 Nov 2026 PE 282 316.70 0.35 63.08 273%
NTPC 23 Nov 2026 PE 287 316.70 0.55 61.31 258%
NTPC 23 Nov 2026 PE 322 316.70 10.75 33.52 227%
NTPC 23 Nov 2026 CE 310 316.70 8.75 -49.53 201%
NTPC 23 Nov 2026 PE 260 316.70 0.15 100 200%
NTPC 23 Nov 2026 CE 300 316.70 16.20 -39.22 200%
NTPC 23 Nov 2026 CE 307 316.70 10.45 -47.96 198%
NTPC 23 Nov 2026 CE 312 316.70 7.30 -53.32 194%
NTPC 23 Nov 2026 CE 315 316.70 5.95 -56.79 193%
NTPC 23 Nov 2026 CE 305 316.70 12.30 -44.37 193%
NTPC 23 Nov 2026 CE 320 316.70 3.90 -57.78 193%
NTPC 23 Nov 2026 CE 317 316.70 4.85 -56.4 192%

Most Active NTPC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NTPC 23 Nov 2026 PE 322 316.70 10.75 348000 3314%
NTPC 23 Nov 2026 CE 325 316.70 2.50 4303500 911%
NTPC 23 Nov 2026 CE 327 316.70 2.00 997500 853%
NTPC 23 Nov 2026 CE 337 316.70 0.85 136500 700%
NTPC 23 Nov 2026 CE 332 316.70 1.30 324000 600%
NTPC 23 Nov 2026 PE 325 316.70 12.50 525000 507%
NTPC 23 Nov 2026 CE 317 316.70 4.85 705000 215%
NTPC 23 Nov 2026 PE 317 316.70 7.50 346500 174%
NTPC 23 Nov 2026 PE 320 316.70 9.05 925500 149%
NTPC 23 Nov 2026 CE 320 316.70 3.90 4336500 146%
NTPC 23 Nov 2026 CE 330 316.70 1.60 2041500 144%
NTPC 23 Nov 2026 CE 350 316.70 0.35 399000 102%
NTPC 23 Nov 2026 CE 345 316.70 0.50 79500 95%
NTPC 23 Nov 2026 CE 340 316.70 0.75 667500 66%
NTPC 23 Nov 2026 CE 322 316.70 3.15 360000 63%
NTPC 23 Nov 2026 CE 335 316.70 1.00 663000 54%
NTPC 23 Nov 2026 PE 270 316.70 0.10 -477000 43%
NTPC 23 Nov 2026 PE 292 316.70 0.80 -75000 40%
NTPC 23 Nov 2026 PE 315 316.70 6.05 295500 39%
NTPC 23 Nov 2026 PE 287 316.70 0.55 -27000 38%
NTPC 23 Nov 2026 PE 282 316.70 0.35 -36000 35%
NTPC 23 Nov 2026 CE 302 316.70 13.30 -142500 34%
NTPC 23 Nov 2026 PE 307 316.70 3.15 -217500 33%
NTPC 23 Nov 2026 PE 285 316.70 0.45 -94500 30%
NTPC 23 Nov 2026 PE 312 316.70 4.95 90000 25%
NTPC 23 Nov 2026 CE 307 316.70 10.45 -172500 21%
NTPC 23 Nov 2026 PE 275 316.70 0.15 -18000 19%
NTPC 23 Nov 2026 PE 302 316.70 1.95 -61500 19%
NTPC 23 Nov 2026 CE 315 316.70 5.95 456000 18%
NTPC 23 Nov 2026 PE 280 316.70 0.25 -193500 17%

Videos related to: Most Active NTPC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active NTPC Call Put Options NSE

 

Back to top