ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NTPC Call Put Options NSE

Most Active NTPC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NTPC Call Put Options NSE for the date 04 Fri Sep 2026

Most Active NTPC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NTPC 29 Sep 2026 CE 335 332.50 5.00 33
NTPC 29 Sep 2026 CE 380 332.50 0.20 33
NTPC 29 Sep 2026 CE 345 332.50 2.00 29
NTPC 29 Sep 2026 CE 340 332.50 3.15 26
NTPC 29 Sep 2026 CE 330 332.50 7.65 25
NTPC 29 Sep 2026 CE 315 332.50 20.20 23
NTPC 29 Sep 2026 CE 325 332.50 11.10 22
NTPC 29 Sep 2026 CE 375 332.50 0.30 20
NTPC 29 Sep 2026 CE 320 332.50 15.00 18
NTPC 29 Sep 2026 CE 370 332.50 0.35 16
NTPC 29 Sep 2026 CE 350 332.50 1.25 13
NTPC 29 Sep 2026 CE 310 332.50 23.60 11
NTPC 29 Sep 2026 CE 360 332.50 0.60 9
NTPC 29 Sep 2026 CE 355 332.50 0.80 6
NTPC 29 Sep 2026 PE 345 332.50 13.00 0
NTPC 29 Sep 2026 CE 300 332.50 32.80 0
NTPC 29 Sep 2026 CE 390 332.50 0.15 0
NTPC 29 Sep 2026 PE 355 332.50 25.00 0
NTPC 29 Sep 2026 CE 400 332.50 0.05 0
NTPC 29 Sep 2026 PE 360 332.50 27.00 -9
NTPC 29 Sep 2026 PE 350 332.50 16.95 -15
NTPC 29 Sep 2026 PE 300 332.50 0.25 -16
NTPC 29 Sep 2026 PE 305 332.50 0.35 -22
NTPC 29 Sep 2026 PE 340 332.50 9.20 -23
NTPC 29 Sep 2026 PE 335 332.50 6.15 -28
NTPC 29 Sep 2026 PE 330 332.50 3.75 -34
NTPC 29 Sep 2026 PE 325 332.50 2.25 -36
NTPC 29 Sep 2026 PE 310 332.50 0.50 -37
NTPC 29 Sep 2026 PE 315 332.50 0.75 -40
NTPC 29 Sep 2026 PE 320 332.50 1.25 -41

Most Active NTPC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NTPC 29 Sep 2026 CE 340 332.50 3.15 7,921,500
NTPC 29 Sep 2026 CE 345 332.50 2.00 5,883,000
NTPC 29 Sep 2026 CE 350 332.50 1.25 4,018,500
NTPC 29 Sep 2026 CE 325 332.50 11.10 3,237,000
NTPC 29 Sep 2026 CE 360 332.50 0.60 3,093,000
NTPC 29 Sep 2026 CE 335 332.50 5.00 3,040,500
NTPC 29 Sep 2026 PE 340 332.50 9.20 2,889,000
NTPC 29 Sep 2026 CE 330 332.50 7.65 2,236,500
NTPC 29 Sep 2026 PE 330 332.50 3.75 2,233,500
NTPC 29 Sep 2026 PE 320 332.50 1.25 1,816,500
NTPC 29 Sep 2026 CE 370 332.50 0.35 1,711,500
NTPC 29 Sep 2026 PE 325 332.50 2.25 1,470,000
NTPC 29 Sep 2026 PE 300 332.50 0.25 1,426,500
NTPC 29 Sep 2026 CE 320 332.50 15.00 1,066,500
NTPC 29 Sep 2026 PE 350 332.50 16.95 829,500
NTPC 29 Sep 2026 PE 315 332.50 0.75 789,000
NTPC 29 Sep 2026 PE 310 332.50 0.50 769,500
NTPC 29 Sep 2026 PE 335 332.50 6.15 717,000
NTPC 29 Sep 2026 CE 355 332.50 0.80 619,500
NTPC 29 Sep 2026 PE 360 332.50 27.00 475,500
NTPC 29 Sep 2026 CE 380 332.50 0.20 450,000
NTPC 29 Sep 2026 PE 305 332.50 0.35 400,500
NTPC 29 Sep 2026 CE 375 332.50 0.30 349,500
NTPC 29 Sep 2026 CE 310 332.50 23.60 121,500
NTPC 29 Sep 2026 CE 315 332.50 20.20 70,500
NTPC 29 Sep 2026 PE 345 332.50 13.00 0
NTPC 29 Sep 2026 CE 300 332.50 32.80 0
NTPC 29 Sep 2026 CE 390 332.50 0.15 0
NTPC 29 Sep 2026 PE 355 332.50 25.00 0
NTPC 29 Sep 2026 CE 400 332.50 0.05 0

Most Active NTPC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NTPC 29 Sep 2026 CE 325 332.50 11.10 23.2 4218%
NTPC 29 Sep 2026 PE 340 332.50 9.20 -22.1 1797%
NTPC 29 Sep 2026 CE 310 332.50 23.60 12.28 1754%
NTPC 29 Sep 2026 CE 320 332.50 15.00 19.75 1688%
NTPC 29 Sep 2026 PE 335 332.50 6.15 -26.78 1566%
NTPC 29 Sep 2026 PE 350 332.50 16.95 -14.68 1483%
NTPC 29 Sep 2026 CE 315 332.50 20.20 25.55 1074%
NTPC 29 Sep 2026 PE 360 332.50 27.00 -11.2 830%
NTPC 29 Sep 2026 PE 330 332.50 3.75 -30.01 715%
NTPC 29 Sep 2026 CE 330 332.50 7.65 30.1 642%
NTPC 29 Sep 2026 PE 325 332.50 2.25 -28.83 370%
NTPC 29 Sep 2026 CE 335 332.50 5.00 46.12 361%
NTPC 29 Sep 2026 CE 340 332.50 3.15 36.71 343%
NTPC 29 Sep 2026 PE 320 332.50 1.25 -31.44 302%
NTPC 29 Sep 2026 CE 345 332.50 2.00 45.25 279%
NTPC 29 Sep 2026 PE 310 332.50 0.50 -26.39 238%
NTPC 29 Sep 2026 CE 380 332.50 0.20 58.33 233%
NTPC 29 Sep 2026 CE 370 332.50 0.35 30.96 217%
NTPC 29 Sep 2026 CE 350 332.50 1.25 25.64 214%
NTPC 29 Sep 2026 CE 360 332.50 0.60 17.42 209%
NTPC 29 Sep 2026 PE 315 332.50 0.75 -26.21 190%
NTPC 29 Sep 2026 CE 355 332.50 0.80 18.43 157%
NTPC 29 Sep 2026 PE 305 332.50 0.35 -4.04 22%
NTPC 29 Sep 2026 CE 375 332.50 0.30 -5 20%
NTPC 29 Sep 2026 PE 300 332.50 0.25 -2.38 17%
NTPC 29 Sep 2026 PE 345 332.50 13.00 0%
NTPC 29 Sep 2026 CE 300 332.50 32.80 0%
NTPC 29 Sep 2026 CE 390 332.50 0.15 0%
NTPC 29 Sep 2026 PE 355 332.50 25.00 0%
NTPC 29 Sep 2026 CE 400 332.50 0.05 0%

Most Active NTPC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NTPC 29 Sep 2026 PE 325 332.50 2.25 187500 15%
NTPC 29 Sep 2026 PE 335 332.50 6.15 90000 14%
NTPC 29 Sep 2026 PE 330 332.50 3.75 273000 14%
NTPC 29 Sep 2026 CE 330 332.50 7.65 -358500 14%
NTPC 29 Sep 2026 CE 345 332.50 2.00 648000 12%
NTPC 29 Sep 2026 CE 360 332.50 0.60 294000 11%
NTPC 29 Sep 2026 CE 380 332.50 0.20 -42000 9%
NTPC 29 Sep 2026 PE 305 332.50 0.35 -30000 7%
NTPC 29 Sep 2026 PE 350 332.50 16.95 -54000 6%
NTPC 29 Sep 2026 CE 375 332.50 0.30 18000 5%
NTPC 29 Sep 2026 PE 340 332.50 9.20 -99000 3%
NTPC 29 Sep 2026 CE 335 332.50 5.00 -100500 3%
NTPC 29 Sep 2026 PE 320 332.50 1.25 51000 3%
NTPC 29 Sep 2026 CE 350 332.50 1.25 -103500 3%
NTPC 29 Sep 2026 CE 355 332.50 0.80 -13500 2%
NTPC 29 Sep 2026 CE 315 332.50 20.20 -1500 2%
NTPC 29 Sep 2026 PE 315 332.50 0.75 -13500 2%
NTPC 29 Sep 2026 PE 310 332.50 0.50 -9000 1%
NTPC 29 Sep 2026 CE 320 332.50 15.00 -12000 1%
NTPC 29 Sep 2026 CE 370 332.50 0.35 16500 1%
NTPC 29 Sep 2026 PE 300 332.50 0.25 -12000 1%
NTPC 29 Sep 2026 CE 340 332.50 3.15 -63000 1%
NTPC 29 Sep 2026 PE 360 332.50 27.00 -1500 0%
NTPC 29 Sep 2026 CE 325 332.50 11.10 -9000 0%
NTPC 29 Sep 2026 PE 345 332.50 13.00 0%
NTPC 29 Sep 2026 CE 300 332.50 32.80 0%
NTPC 29 Sep 2026 CE 390 332.50 0.15 0%
NTPC 29 Sep 2026 CE 310 332.50 23.60 0 0%
NTPC 29 Sep 2026 PE 355 332.50 25.00 0%
NTPC 29 Sep 2026 CE 400 332.50 0.05 0%

Videos related to: Most Active NTPC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active NTPC Call Put Options NSE

 

Back to top