ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NTPC Call Put Options NSE

Most Active NTPC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NTPC Call Put Options NSE for the date 16 Fri Oct 2026

Most Active NTPC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NTPC 27 Oct 2026 CE 350 315.15 0.10 100
NTPC 27 Oct 2026 PE 330 315.15 15.50 9
NTPC 27 Oct 2026 PE 325 315.15 10.80 0
NTPC 27 Oct 2026 CE 337 315.15 0.15 0
NTPC 27 Oct 2026 CE 340 315.15 0.15 0
NTPC 27 Oct 2026 PE 390 315.15 73.90 0
NTPC 27 Oct 2026 PE 380 315.15 63.00 0
NTPC 27 Oct 2026 CE 332 315.15 0.25 0
NTPC 27 Oct 2026 PE 302 315.15 0.65 0
NTPC 27 Oct 2026 PE 295 315.15 0.25 0
NTPC 27 Oct 2026 PE 270 315.15 0.10 0
NTPC 27 Oct 2026 PE 350 315.15 34.70 0
NTPC 27 Oct 2026 PE 340 315.15 22.40 0
NTPC 27 Oct 2026 PE 285 315.15 0.15 0
NTPC 27 Oct 2026 PE 280 315.15 0.10 0
NTPC 27 Oct 2026 CE 305 315.15 10.95 0
NTPC 27 Oct 2026 PE 322 315.15 8.75 0
NTPC 27 Oct 2026 PE 335 315.15 18.30 0
NTPC 27 Oct 2026 PE 297 315.15 0.35 0
NTPC 27 Oct 2026 CE 300 315.15 15.20 -2
NTPC 27 Oct 2026 CE 307 315.15 8.55 -3
NTPC 27 Oct 2026 PE 320 315.15 6.65 -3
NTPC 27 Oct 2026 CE 312 315.15 5.00 -4
NTPC 27 Oct 2026 CE 310 315.15 6.60 -5
NTPC 27 Oct 2026 PE 315 315.15 3.75 -5
NTPC 27 Oct 2026 PE 317 315.15 5.10 -5
NTPC 27 Oct 2026 PE 310 315.15 1.90 -7
NTPC 27 Oct 2026 CE 315 315.15 3.50 -7
NTPC 27 Oct 2026 PE 312 315.15 2.65 -8
NTPC 27 Oct 2026 PE 305 315.15 0.95 -9

Most Active NTPC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NTPC 27 Oct 2026 CE 325 315.15 0.65 9,646,500
NTPC 27 Oct 2026 CE 330 315.15 0.40 3,330,000
NTPC 27 Oct 2026 CE 317 315.15 2.35 2,941,500
NTPC 27 Oct 2026 CE 320 315.15 1.55 2,886,000
NTPC 27 Oct 2026 PE 310 315.15 1.90 2,031,000
NTPC 27 Oct 2026 PE 320 315.15 6.65 1,906,500
NTPC 27 Oct 2026 PE 300 315.15 0.50 1,818,000
NTPC 27 Oct 2026 CE 315 315.15 3.50 1,762,500
NTPC 27 Oct 2026 PE 315 315.15 3.75 1,432,500
NTPC 27 Oct 2026 PE 325 315.15 10.80 1,257,000
NTPC 27 Oct 2026 CE 350 315.15 0.10 1,188,000
NTPC 27 Oct 2026 CE 335 315.15 0.20 1,027,500
NTPC 27 Oct 2026 CE 310 315.15 6.60 892,500
NTPC 27 Oct 2026 PE 312 315.15 2.65 759,000
NTPC 27 Oct 2026 PE 330 315.15 15.50 732,000
NTPC 27 Oct 2026 PE 305 315.15 0.95 684,000
NTPC 27 Oct 2026 CE 312 315.15 5.00 633,000
NTPC 27 Oct 2026 CE 322 315.15 1.00 597,000
NTPC 27 Oct 2026 PE 317 315.15 5.10 459,000
NTPC 27 Oct 2026 PE 307 315.15 1.35 328,500
NTPC 27 Oct 2026 CE 300 315.15 15.20 232,500
NTPC 27 Oct 2026 CE 327 315.15 0.45 223,500
NTPC 27 Oct 2026 CE 307 315.15 8.55 199,500
NTPC 27 Oct 2026 CE 337 315.15 0.15 0
NTPC 27 Oct 2026 CE 340 315.15 0.15 0
NTPC 27 Oct 2026 PE 390 315.15 73.90 0
NTPC 27 Oct 2026 PE 380 315.15 63.00 0
NTPC 27 Oct 2026 CE 332 315.15 0.25 0
NTPC 27 Oct 2026 PE 302 315.15 0.65 0
NTPC 27 Oct 2026 PE 295 315.15 0.25 0

Most Active NTPC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NTPC 27 Oct 2026 CE 300 315.15 15.20 -3.2 1000%
NTPC 27 Oct 2026 PE 317 315.15 5.10 -6.49 698%
NTPC 27 Oct 2026 CE 350 315.15 0.10 150 300%
NTPC 27 Oct 2026 PE 330 315.15 15.50 25.25 165%
NTPC 27 Oct 2026 CE 325 315.15 0.65 -13 123%
NTPC 27 Oct 2026 PE 300 315.15 0.50 -8.98 117%
NTPC 27 Oct 2026 CE 322 315.15 1.00 -9.29 87%
NTPC 27 Oct 2026 PE 312 315.15 2.65 -3.7 75%
NTPC 27 Oct 2026 CE 327 315.15 0.45 -10.71 75%
NTPC 27 Oct 2026 PE 325 315.15 10.80 -0.95 67%
NTPC 27 Oct 2026 PE 307 315.15 1.35 -3.75 60%
NTPC 27 Oct 2026 CE 310 315.15 6.60 -1.57 45%
NTPC 27 Oct 2026 CE 330 315.15 0.40 7.07 39%
NTPC 27 Oct 2026 CE 320 315.15 1.55 -4.32 36%
NTPC 27 Oct 2026 CE 317 315.15 2.35 -2.7 31%
NTPC 27 Oct 2026 CE 335 315.15 0.20 -3.33 20%
NTPC 27 Oct 2026 PE 310 315.15 1.90 1.57 18%
NTPC 27 Oct 2026 PE 320 315.15 6.65 0.55 13%
NTPC 27 Oct 2026 CE 312 315.15 5.00 0.65 12%
NTPC 27 Oct 2026 CE 307 315.15 8.55 0.41 11%
NTPC 27 Oct 2026 PE 305 315.15 0.95 -0.82 9%
NTPC 27 Oct 2026 CE 315 315.15 3.50 -0.57 8%
NTPC 27 Oct 2026 PE 315 315.15 3.75 -0.24 5%
NTPC 27 Oct 2026 CE 337 315.15 0.15 0%
NTPC 27 Oct 2026 CE 340 315.15 0.15 0%
NTPC 27 Oct 2026 PE 390 315.15 73.90 0%
NTPC 27 Oct 2026 PE 380 315.15 63.00 0%
NTPC 27 Oct 2026 CE 332 315.15 0.25 0%
NTPC 27 Oct 2026 PE 302 315.15 0.65 0%
NTPC 27 Oct 2026 PE 295 315.15 0.25 0%

Most Active NTPC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NTPC 27 Oct 2026 PE 317 315.15 5.10 102000 29%
NTPC 27 Oct 2026 PE 315 315.15 3.75 180000 14%
NTPC 27 Oct 2026 CE 315 315.15 3.50 195000 12%
NTPC 27 Oct 2026 PE 305 315.15 0.95 73500 12%
NTPC 27 Oct 2026 PE 307 315.15 1.35 33000 11%
NTPC 27 Oct 2026 CE 317 315.15 2.35 291000 11%
NTPC 27 Oct 2026 CE 312 315.15 5.00 61500 11%
NTPC 27 Oct 2026 PE 300 315.15 0.50 -169500 9%
NTPC 27 Oct 2026 PE 310 315.15 1.90 130500 7%
NTPC 27 Oct 2026 CE 322 315.15 1.00 36000 6%
NTPC 27 Oct 2026 PE 330 315.15 15.50 -33000 4%
NTPC 27 Oct 2026 CE 335 315.15 0.20 -36000 3%
NTPC 27 Oct 2026 CE 300 315.15 15.20 7500 3%
NTPC 27 Oct 2026 CE 320 315.15 1.55 -97500 3%
NTPC 27 Oct 2026 PE 320 315.15 6.65 60000 3%
NTPC 27 Oct 2026 CE 307 315.15 8.55 6000 3%
NTPC 27 Oct 2026 PE 312 315.15 2.65 21000 3%
NTPC 27 Oct 2026 CE 310 315.15 6.60 -21000 2%
NTPC 27 Oct 2026 CE 330 315.15 0.40 -46500 1%
NTPC 27 Oct 2026 CE 327 315.15 0.45 3000 1%
NTPC 27 Oct 2026 CE 350 315.15 0.10 -13500 1%
NTPC 27 Oct 2026 PE 325 315.15 10.80 3000 0%
NTPC 27 Oct 2026 CE 325 315.15 0.65 -18000 0%
NTPC 27 Oct 2026 CE 337 315.15 0.15 0%
NTPC 27 Oct 2026 CE 340 315.15 0.15 0%
NTPC 27 Oct 2026 PE 390 315.15 73.90 0%
NTPC 27 Oct 2026 PE 380 315.15 63.00 0%
NTPC 27 Oct 2026 CE 332 315.15 0.25 0%
NTPC 27 Oct 2026 PE 302 315.15 0.65 0%
NTPC 27 Oct 2026 PE 295 315.15 0.25 0%

Videos related to: Most Active NTPC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active NTPC Call Put Options NSE

 

Back to top