ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NTPC Call Put Options NSE

Most Active NTPC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NTPC Call Put Options NSE for the date 03 Fri Jul 2026

Most Active NTPC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NTPC 28 Jul 2026 PE 370 356.45 15.35 6
NTPC 28 Jul 2026 PE 365 356.45 11.60 5
NTPC 28 Jul 2026 PE 357 356.45 7.20 4
NTPC 28 Jul 2026 PE 362 356.45 9.90 4
NTPC 28 Jul 2026 PE 360 356.45 8.45 3
NTPC 28 Jul 2026 PE 352 356.45 5.05 2
NTPC 28 Jul 2026 PE 355 356.45 6.00 1
NTPC 28 Jul 2026 PE 367 356.45 13.35 0
NTPC 28 Jul 2026 CE 410 356.45 0.15 0
NTPC 28 Jul 2026 CE 425 356.45 0.20 0
NTPC 28 Jul 2026 PE 372 356.45 17.50 0
NTPC 28 Jul 2026 CE 402 356.45 0.20 0
NTPC 28 Jul 2026 PE 327 356.45 0.60 0
NTPC 28 Jul 2026 CE 460 356.45 0.10 0
NTPC 28 Jul 2026 CE 355 356.45 7.75 0
NTPC 28 Jul 2026 PE 390 356.45 31.15 0
NTPC 28 Jul 2026 PE 377 356.45 21.95 0
NTPC 28 Jul 2026 CE 420 356.45 0.20 0
NTPC 28 Jul 2026 PE 380 356.45 22.20 0
NTPC 28 Jul 2026 PE 440 356.45 80.50 0
NTPC 28 Jul 2026 CE 347 356.45 14.95 0
NTPC 28 Jul 2026 CE 320 356.45 39.00 0
NTPC 28 Jul 2026 PE 410 356.45 49.50 0
NTPC 28 Jul 2026 PE 420 356.45 59.65 0
NTPC 28 Jul 2026 PE 350 356.45 4.10 -1
NTPC 28 Jul 2026 PE 400 356.45 39.40 -2
NTPC 28 Jul 2026 PE 347 356.45 3.35 -4
NTPC 28 Jul 2026 PE 345 356.45 2.75 -5
NTPC 28 Jul 2026 PE 337 356.45 1.50 -9
NTPC 28 Jul 2026 PE 340 356.45 1.85 -9

Most Active NTPC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NTPC 28 Jul 2026 CE 367 356.45 2.55 9,567,000
NTPC 28 Jul 2026 CE 380 356.45 0.85 4,077,000
NTPC 28 Jul 2026 CE 360 356.45 5.25 3,564,000
NTPC 28 Jul 2026 CE 370 356.45 2.05 2,568,000
NTPC 28 Jul 2026 CE 400 356.45 0.25 2,502,000
NTPC 28 Jul 2026 CE 390 356.45 0.35 2,028,000
NTPC 28 Jul 2026 PE 360 356.45 8.45 1,761,000
NTPC 28 Jul 2026 PE 400 356.45 39.40 1,696,500
NTPC 28 Jul 2026 PE 340 356.45 1.85 1,581,000
NTPC 28 Jul 2026 PE 325 356.45 0.45 1,392,000
NTPC 28 Jul 2026 PE 350 356.45 4.10 1,278,000
NTPC 28 Jul 2026 CE 365 356.45 3.30 1,228,500
NTPC 28 Jul 2026 CE 350 356.45 10.85 918,000
NTPC 28 Jul 2026 CE 385 356.45 0.50 897,000
NTPC 28 Jul 2026 CE 375 356.45 1.30 889,500
NTPC 28 Jul 2026 PE 330 356.45 0.80 883,500
NTPC 28 Jul 2026 CE 357 356.45 6.40 832,500
NTPC 28 Jul 2026 PE 320 356.45 0.30 810,000
NTPC 28 Jul 2026 PE 355 356.45 6.00 771,000
NTPC 28 Jul 2026 PE 335 356.45 1.20 751,500
NTPC 28 Jul 2026 PE 345 356.45 2.75 598,500
NTPC 28 Jul 2026 CE 362 356.45 4.20 531,000
NTPC 28 Jul 2026 PE 370 356.45 15.35 523,500
NTPC 28 Jul 2026 PE 357 356.45 7.20 508,500
NTPC 28 Jul 2026 PE 347 356.45 3.35 481,500
NTPC 28 Jul 2026 CE 382 356.45 0.60 339,000
NTPC 28 Jul 2026 CE 352 356.45 9.20 295,500
NTPC 28 Jul 2026 CE 372 356.45 1.60 288,000
NTPC 28 Jul 2026 PE 352 356.45 5.05 238,500
NTPC 28 Jul 2026 CE 377 356.45 1.00 198,000

Most Active NTPC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NTPC 28 Jul 2026 CE 352 356.45 9.20 -22.46 5223%
NTPC 28 Jul 2026 CE 357 356.45 6.40 -26.29 4612%
NTPC 28 Jul 2026 CE 360 356.45 5.25 -28.86 4307%
NTPC 28 Jul 2026 CE 362 356.45 4.20 -33.08 4241%
NTPC 28 Jul 2026 CE 340 356.45 18.40 -13.07 2723%
NTPC 28 Jul 2026 CE 350 356.45 10.85 -19.78 2637%
NTPC 28 Jul 2026 PE 400 356.45 39.40 -2.72 2267%
NTPC 28 Jul 2026 CE 365 356.45 3.30 -35.89 1940%
NTPC 28 Jul 2026 CE 385 356.45 0.50 -52.35 1255%
NTPC 28 Jul 2026 CE 367 356.45 2.55 -39.44 1210%
NTPC 28 Jul 2026 CE 370 356.45 2.05 -40.69 1043%
NTPC 28 Jul 2026 CE 372 356.45 1.60 -42.85 914%
NTPC 28 Jul 2026 CE 395 356.45 0.25 -50.64 659%
NTPC 28 Jul 2026 CE 377 356.45 1.00 -44.4 651%
NTPC 28 Jul 2026 CE 375 356.45 1.30 -39.39 522%
NTPC 28 Jul 2026 CE 380 356.45 0.85 -41.89 517%
NTPC 28 Jul 2026 CE 400 356.45 0.25 -34.44 344%
NTPC 28 Jul 2026 PE 370 356.45 15.35 10.34 307%
NTPC 28 Jul 2026 CE 390 356.45 0.35 -36.66 220%
NTPC 28 Jul 2026 PE 365 356.45 11.60 11.54 206%
NTPC 28 Jul 2026 PE 362 356.45 9.90 8.25 204%
NTPC 28 Jul 2026 PE 357 356.45 7.20 9.83 179%
NTPC 28 Jul 2026 PE 360 356.45 8.45 8.36 179%
NTPC 28 Jul 2026 PE 352 356.45 5.05 8.62 131%
NTPC 28 Jul 2026 PE 355 356.45 6.00 8.04 127%
NTPC 28 Jul 2026 CE 382 356.45 0.60 -28.93 103%
NTPC 28 Jul 2026 PE 350 356.45 4.10 6.58 85%
NTPC 28 Jul 2026 PE 347 356.45 3.35 3.6 46%
NTPC 28 Jul 2026 PE 345 356.45 2.75 4.21 45%
NTPC 28 Jul 2026 PE 342 356.45 2.20 -2.65 35%

Most Active NTPC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NTPC 28 Jul 2026 CE 367 356.45 2.55 9363000 4590%
NTPC 28 Jul 2026 CE 385 356.45 0.50 745500 492%
NTPC 28 Jul 2026 CE 372 356.45 1.60 148500 106%
NTPC 28 Jul 2026 PE 330 356.45 0.80 441000 100%
NTPC 28 Jul 2026 CE 382 356.45 0.60 165000 95%
NTPC 28 Jul 2026 CE 377 356.45 1.00 90000 83%
NTPC 28 Jul 2026 CE 380 356.45 0.85 1831500 82%
NTPC 28 Jul 2026 CE 352 356.45 9.20 118500 67%
NTPC 28 Jul 2026 PE 347 356.45 3.35 189000 65%
NTPC 28 Jul 2026 PE 345 356.45 2.75 228000 62%
NTPC 28 Jul 2026 CE 430 356.45 0.10 -130500 56%
NTPC 28 Jul 2026 CE 365 356.45 3.30 421500 52%
NTPC 28 Jul 2026 CE 375 356.45 1.30 294000 49%
NTPC 28 Jul 2026 CE 357 356.45 6.40 264000 46%
NTPC 28 Jul 2026 CE 362 356.45 4.20 154500 41%
NTPC 28 Jul 2026 PE 342 356.45 2.20 34500 39%
NTPC 28 Jul 2026 PE 335 356.45 1.20 208500 38%
NTPC 28 Jul 2026 CE 370 356.45 2.05 688500 37%
NTPC 28 Jul 2026 PE 337 356.45 1.50 48000 33%
NTPC 28 Jul 2026 CE 360 356.45 5.25 765000 27%
NTPC 28 Jul 2026 PE 357 356.45 7.20 106500 26%
NTPC 28 Jul 2026 CE 350 356.45 10.85 177000 24%
NTPC 28 Jul 2026 CE 395 356.45 0.25 30000 23%
NTPC 28 Jul 2026 PE 365 356.45 11.60 19500 18%
NTPC 28 Jul 2026 CE 400 356.45 0.25 369000 17%
NTPC 28 Jul 2026 PE 352 356.45 5.05 -42000 15%
NTPC 28 Jul 2026 CE 340 356.45 18.40 9000 11%
NTPC 28 Jul 2026 PE 362 356.45 9.90 -15000 11%
NTPC 28 Jul 2026 PE 355 356.45 6.00 -72000 9%
NTPC 28 Jul 2026 PE 360 356.45 8.45 -132000 7%

Videos related to: Most Active NTPC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active NTPC Call Put Options NSE

 

Back to top