ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NTPC Call Put Options NSE

Most Active NTPC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NTPC Call Put Options NSE for the date 25 Fri Sep 2026

Most Active NTPC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NTPC 29 Sep 2026 PE 360 326.60 34.30 0
NTPC 29 Sep 2026 PE 370 326.60 43.85 0
NTPC 29 Sep 2026 PE 390 326.60 65.85 0
NTPC 29 Sep 2026 CE 315 326.60 10.65 0
NTPC 29 Sep 2026 CE 310 326.60 15.60 0
NTPC 29 Sep 2026 CE 300 326.60 26.00 0
NTPC 29 Sep 2026 PE 310 326.60 0.10 0
NTPC 29 Sep 2026 PE 305 326.60 0.05 0
NTPC 29 Sep 2026 CE 340 326.60 0.05 0
NTPC 29 Sep 2026 PE 315 326.60 0.15 0
NTPC 29 Sep 2026 PE 385 326.60 61.00 0
NTPC 29 Sep 2026 CE 345 326.60 0.05 0
NTPC 29 Sep 2026 PE 350 326.60 24.10 -0
NTPC 29 Sep 2026 PE 340 326.60 14.45 -1
NTPC 29 Sep 2026 PE 380 326.60 54.75 -1
NTPC 29 Sep 2026 PE 400 326.60 74.30 -2
NTPC 29 Sep 2026 CE 320 326.60 6.00 -2
NTPC 29 Sep 2026 PE 335 326.60 9.55 -2
NTPC 29 Sep 2026 PE 330 326.60 5.05 -4
NTPC 29 Sep 2026 PE 345 326.60 19.35 -5
NTPC 29 Sep 2026 PE 355 326.60 29.00 -9
NTPC 29 Sep 2026 CE 335 326.60 0.25 -16
NTPC 29 Sep 2026 CE 325 326.60 1.95 -25
NTPC 29 Sep 2026 PE 320 326.60 0.45 -30
NTPC 29 Sep 2026 PE 325 326.60 1.25 -37
NTPC 29 Sep 2026 CE 330 326.60 0.40 -52

Most Active NTPC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NTPC 29 Sep 2026 CE 330 326.60 0.40 4,410,000
NTPC 29 Sep 2026 CE 325 326.60 1.95 3,474,000
NTPC 29 Sep 2026 CE 335 326.60 0.25 3,087,000
NTPC 29 Sep 2026 PE 400 326.60 74.30 2,170,500
NTPC 29 Sep 2026 PE 340 326.60 14.45 1,609,500
NTPC 29 Sep 2026 PE 320 326.60 0.45 1,579,500
NTPC 29 Sep 2026 PE 325 326.60 1.25 1,515,000
NTPC 29 Sep 2026 PE 330 326.60 5.05 1,401,000
NTPC 29 Sep 2026 PE 335 326.60 9.55 804,000
NTPC 29 Sep 2026 PE 350 326.60 24.10 666,000
NTPC 29 Sep 2026 CE 320 326.60 6.00 517,500
NTPC 29 Sep 2026 PE 345 326.60 19.35 304,500
NTPC 29 Sep 2026 PE 360 326.60 34.30 283,500
NTPC 29 Sep 2026 PE 380 326.60 54.75 79,500
NTPC 29 Sep 2026 PE 355 326.60 29.00 51,000
NTPC 29 Sep 2026 PE 370 326.60 43.85 42,000
NTPC 29 Sep 2026 PE 390 326.60 65.85 34,500
NTPC 29 Sep 2026 CE 315 326.60 10.65 0
NTPC 29 Sep 2026 CE 310 326.60 15.60 0
NTPC 29 Sep 2026 CE 300 326.60 26.00 0
NTPC 29 Sep 2026 PE 310 326.60 0.10 0
NTPC 29 Sep 2026 PE 305 326.60 0.05 0
NTPC 29 Sep 2026 CE 340 326.60 0.05 0
NTPC 29 Sep 2026 PE 315 326.60 0.15 0
NTPC 29 Sep 2026 PE 385 326.60 61.00 0
NTPC 29 Sep 2026 CE 345 326.60 0.05 0

Most Active NTPC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NTPC 29 Sep 2026 PE 320 326.60 0.45 -48.95 269%
NTPC 29 Sep 2026 PE 325 326.60 1.25 -66.53 229%
NTPC 29 Sep 2026 PE 355 326.60 29.00 -30.13 145%
NTPC 29 Sep 2026 PE 400 326.60 74.30 -7.17 140%
NTPC 29 Sep 2026 PE 380 326.60 54.75 -7.43 126%
NTPC 29 Sep 2026 PE 345 326.60 19.35 -25.15 126%
NTPC 29 Sep 2026 PE 330 326.60 5.05 -33.99 116%
NTPC 29 Sep 2026 PE 335 326.60 9.55 -20.62 114%
NTPC 29 Sep 2026 PE 350 326.60 24.10 -7.17 113%
NTPC 29 Sep 2026 PE 340 326.60 14.45 -16.72 109%
NTPC 29 Sep 2026 PE 390 326.60 65.85 -5.43 93%
NTPC 29 Sep 2026 CE 320 326.60 6.00 19.71 89%
NTPC 29 Sep 2026 PE 360 326.60 34.30 -4.69 87%
NTPC 29 Sep 2026 PE 370 326.60 43.85 -1.88 80%
NTPC 29 Sep 2026 CE 335 326.60 0.25 16.66 50%
NTPC 29 Sep 2026 CE 330 326.60 0.40 -13.65 35%
NTPC 29 Sep 2026 CE 325 326.60 1.95 7.47 23%
NTPC 29 Sep 2026 CE 315 326.60 10.65 0%
NTPC 29 Sep 2026 CE 310 326.60 15.60 0%
NTPC 29 Sep 2026 CE 300 326.60 26.00 0%
NTPC 29 Sep 2026 PE 310 326.60 0.10 0%
NTPC 29 Sep 2026 PE 305 326.60 0.05 0%
NTPC 29 Sep 2026 CE 340 326.60 0.05 0%
NTPC 29 Sep 2026 PE 315 326.60 0.15 0%
NTPC 29 Sep 2026 PE 385 326.60 61.00 0%
NTPC 29 Sep 2026 CE 345 326.60 0.05 0%

Most Active NTPC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NTPC 29 Sep 2026 PE 370 326.60 43.85 -31500 43%
NTPC 29 Sep 2026 PE 390 326.60 65.85 -19500 36%
NTPC 29 Sep 2026 CE 320 326.60 6.00 -115500 18%
NTPC 29 Sep 2026 PE 330 326.60 5.05 -312000 18%
NTPC 29 Sep 2026 PE 360 326.60 34.30 -61500 18%
NTPC 29 Sep 2026 PE 340 326.60 14.45 -222000 12%
NTPC 29 Sep 2026 PE 325 326.60 1.25 -177000 10%
NTPC 29 Sep 2026 PE 355 326.60 29.00 -4500 8%
NTPC 29 Sep 2026 CE 335 326.60 0.25 -208500 6%
NTPC 29 Sep 2026 CE 330 326.60 0.40 -202500 4%
NTPC 29 Sep 2026 PE 350 326.60 24.10 -15000 2%
NTPC 29 Sep 2026 PE 335 326.60 9.55 -16500 2%
NTPC 29 Sep 2026 PE 345 326.60 19.35 -6000 2%
NTPC 29 Sep 2026 PE 380 326.60 54.75 -1500 2%
NTPC 29 Sep 2026 CE 325 326.60 1.95 -58500 2%
NTPC 29 Sep 2026 PE 400 326.60 74.30 -33000 2%
NTPC 29 Sep 2026 PE 320 326.60 0.45 12000 1%
NTPC 29 Sep 2026 CE 315 326.60 10.65 0%
NTPC 29 Sep 2026 CE 310 326.60 15.60 0%
NTPC 29 Sep 2026 CE 300 326.60 26.00 0%
NTPC 29 Sep 2026 PE 310 326.60 0.10 0%
NTPC 29 Sep 2026 PE 305 326.60 0.05 0%
NTPC 29 Sep 2026 CE 340 326.60 0.05 0%
NTPC 29 Sep 2026 PE 315 326.60 0.15 0%
NTPC 29 Sep 2026 PE 385 326.60 61.00 0%
NTPC 29 Sep 2026 CE 345 326.60 0.05 0%

Videos related to: Most Active NTPC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active NTPC Call Put Options NSE

 

Back to top