Munafa Stock Market Course + Intraday & FNO calls 
Most Active NTPC Call Put Options NSE
Most Active NTPC Call Put Options NSE - most active options by volume traded, by Open Interest change.
These are Most Active NTPC Call Put Options NSE for the date 18 Thu Dec 2025
Most Active NTPC Call Put Options NSE by max traded volumes
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Traded Volume |
| NTPC | 30 Dec 2025 | PE | 317 | 318.50 | 2.50 | 47 |
| NTPC | 30 Dec 2025 | PE | 315 | 318.50 | 1.70 | 41 |
| NTPC | 30 Dec 2025 | PE | 320 | 318.50 | 3.60 | 41 |
| NTPC | 30 Dec 2025 | PE | 322 | 318.50 | 5.20 | 40 |
| NTPC | 30 Dec 2025 | PE | 312 | 318.50 | 1.15 | 35 |
| NTPC | 30 Dec 2025 | PE | 325 | 318.50 | 6.90 | 33 |
| NTPC | 30 Dec 2025 | PE | 327 | 318.50 | 8.90 | 28 |
| NTPC | 30 Dec 2025 | PE | 332 | 318.50 | 14.35 | 25 |
| NTPC | 30 Dec 2025 | PE | 310 | 318.50 | 0.80 | 23 |
| NTPC | 30 Dec 2025 | PE | 330 | 318.50 | 11.05 | 22 |
| NTPC | 30 Dec 2025 | PE | 335 | 318.50 | 16.50 | 20 |
| NTPC | 30 Dec 2025 | PE | 307 | 318.50 | 0.60 | 20 |
| NTPC | 30 Dec 2025 | PE | 305 | 318.50 | 0.45 | 12 |
| NTPC | 30 Dec 2025 | PE | 360 | 318.50 | 42.10 | 7 |
| NTPC | 30 Dec 2025 | PE | 390 | 318.50 | 71.50 | 0 |
| NTPC | 30 Dec 2025 | PE | 355 | 318.50 | 35.75 | 0 |
| NTPC | 30 Dec 2025 | CE | 290 | 318.50 | 30.00 | 0 |
| NTPC | 30 Dec 2025 | PE | 285 | 318.50 | 0.20 | 0 |
| NTPC | 30 Dec 2025 | CE | 315 | 318.50 | 5.90 | 0 |
| NTPC | 30 Dec 2025 | CE | 305 | 318.50 | 14.25 | 0 |
| NTPC | 30 Dec 2025 | PE | 370 | 318.50 | 51.40 | 0 |
| NTPC | 30 Dec 2025 | PE | 350 | 318.50 | 30.30 | 0 |
| NTPC | 30 Dec 2025 | CE | 300 | 318.50 | 19.25 | 0 |
| NTPC | 30 Dec 2025 | CE | 350 | 318.50 | 0.10 | 0 |
| NTPC | 30 Dec 2025 | PE | 295 | 318.50 | 0.20 | 0 |
| NTPC | 30 Dec 2025 | PE | 340 | 318.50 | 18.55 | 0 |
| NTPC | 30 Dec 2025 | CE | 340 | 318.50 | 0.25 | 0 |
| NTPC | 30 Dec 2025 | CE | 345 | 318.50 | 0.20 | 0 |
| NTPC | 30 Dec 2025 | PE | 290 | 318.50 | 0.15 | 0 |
| NTPC | 30 Dec 2025 | CE | 355 | 318.50 | 0.05 | 0 |
Most Active NTPC Call Put Options NSE by max Open Interest
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest |
| NTPC | 30 Dec 2025 | CE | 325 | 318.50 | 1.15 | 7,041,000 |
| NTPC | 30 Dec 2025 | CE | 330 | 318.50 | 0.50 | 6,003,000 |
| NTPC | 30 Dec 2025 | CE | 335 | 318.50 | 0.30 | 2,446,500 |
| NTPC | 30 Dec 2025 | CE | 320 | 318.50 | 2.80 | 2,145,000 |
| NTPC | 30 Dec 2025 | CE | 360 | 318.50 | 0.05 | 2,037,000 |
| NTPC | 30 Dec 2025 | CE | 327 | 318.50 | 0.75 | 1,927,500 |
| NTPC | 30 Dec 2025 | PE | 320 | 318.50 | 3.60 | 1,906,500 |
| NTPC | 30 Dec 2025 | PE | 310 | 318.50 | 0.80 | 1,807,500 |
| NTPC | 30 Dec 2025 | CE | 322 | 318.50 | 1.80 | 1,372,500 |
| NTPC | 30 Dec 2025 | PE | 305 | 318.50 | 0.45 | 1,281,000 |
| NTPC | 30 Dec 2025 | PE | 330 | 318.50 | 11.05 | 1,278,000 |
| NTPC | 30 Dec 2025 | CE | 332 | 318.50 | 0.40 | 1,113,000 |
| NTPC | 30 Dec 2025 | PE | 325 | 318.50 | 6.90 | 1,087,500 |
| NTPC | 30 Dec 2025 | PE | 315 | 318.50 | 1.70 | 876,000 |
| NTPC | 30 Dec 2025 | PE | 322 | 318.50 | 5.20 | 811,500 |
| NTPC | 30 Dec 2025 | CE | 310 | 318.50 | 10.10 | 810,000 |
| NTPC | 30 Dec 2025 | CE | 317 | 318.50 | 4.20 | 573,000 |
| NTPC | 30 Dec 2025 | PE | 317 | 318.50 | 2.50 | 523,500 |
| NTPC | 30 Dec 2025 | PE | 327 | 318.50 | 8.90 | 507,000 |
| NTPC | 30 Dec 2025 | PE | 312 | 318.50 | 1.15 | 445,500 |
| NTPC | 30 Dec 2025 | PE | 360 | 318.50 | 42.10 | 442,500 |
| NTPC | 30 Dec 2025 | PE | 307 | 318.50 | 0.60 | 387,000 |
| NTPC | 30 Dec 2025 | PE | 332 | 318.50 | 14.35 | 244,500 |
| NTPC | 30 Dec 2025 | PE | 335 | 318.50 | 16.50 | 222,000 |
| NTPC | 30 Dec 2025 | CE | 337 | 318.50 | 0.25 | 171,000 |
| NTPC | 30 Dec 2025 | CE | 342 | 318.50 | 0.15 | 135,000 |
| NTPC | 30 Dec 2025 | CE | 312 | 318.50 | 7.85 | 42,000 |
| NTPC | 30 Dec 2025 | PE | 390 | 318.50 | 71.50 | 0 |
| NTPC | 30 Dec 2025 | PE | 355 | 318.50 | 35.75 | 0 |
| NTPC | 30 Dec 2025 | CE | 290 | 318.50 | 30.00 | 0 |
Most Active NTPC Call Put Options NSE by max volumes change
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Volume Change | Volume Change percent |
| NTPC | 30 Dec 2025 | PE | 335 | 318.50 | 16.50 | 20.8 | 5778% |
| NTPC | 30 Dec 2025 | CE | 317 | 318.50 | 4.20 | -27.36 | 3219% |
| NTPC | 30 Dec 2025 | CE | 322 | 318.50 | 1.80 | -35.12 | 2042% |
| NTPC | 30 Dec 2025 | CE | 320 | 318.50 | 2.80 | -31 | 1330% |
| NTPC | 30 Dec 2025 | CE | 312 | 318.50 | 7.85 | -25.19 | 996% |
| NTPC | 30 Dec 2025 | PE | 330 | 318.50 | 11.05 | 25.48 | 944% |
| NTPC | 30 Dec 2025 | PE | 327 | 318.50 | 8.90 | 32.2 | 778% |
| NTPC | 30 Dec 2025 | PE | 322 | 318.50 | 5.20 | 48.04 | 641% |
| NTPC | 30 Dec 2025 | CE | 325 | 318.50 | 1.15 | -32.71 | 638% |
| NTPC | 30 Dec 2025 | PE | 325 | 318.50 | 6.90 | 40.34 | 634% |
| NTPC | 30 Dec 2025 | CE | 310 | 318.50 | 10.10 | -22.93 | 615% |
| NTPC | 30 Dec 2025 | PE | 320 | 318.50 | 3.60 | 51.71 | 491% |
| NTPC | 30 Dec 2025 | PE | 315 | 318.50 | 1.70 | 55.96 | 392% |
| NTPC | 30 Dec 2025 | PE | 317 | 318.50 | 2.50 | 64.13 | 376% |
| NTPC | 30 Dec 2025 | CE | 327 | 318.50 | 0.75 | -26.78 | 335% |
| NTPC | 30 Dec 2025 | PE | 307 | 318.50 | 0.60 | 29.09 | 320% |
| NTPC | 30 Dec 2025 | CE | 337 | 318.50 | 0.25 | -45.24 | 271% |
| NTPC | 30 Dec 2025 | PE | 312 | 318.50 | 1.15 | 58.02 | 255% |
| NTPC | 30 Dec 2025 | PE | 310 | 318.50 | 0.80 | 41.83 | 223% |
| NTPC | 30 Dec 2025 | PE | 305 | 318.50 | 0.45 | 23.61 | 213% |
| NTPC | 30 Dec 2025 | CE | 330 | 318.50 | 0.50 | -21.57 | 183% |
| NTPC | 30 Dec 2025 | CE | 360 | 318.50 | 0.05 | -150 | 150% |
| NTPC | 30 Dec 2025 | CE | 332 | 318.50 | 0.40 | -10.91 | 120% |
| NTPC | 30 Dec 2025 | CE | 335 | 318.50 | 0.30 | 7.93 | 36% |
| NTPC | 30 Dec 2025 | PE | 360 | 318.50 | 42.10 | -3.96 | 33% |
| NTPC | 30 Dec 2025 | PE | 332 | 318.50 | 14.35 | -11.47 | 31% |
| NTPC | 30 Dec 2025 | CE | 342 | 318.50 | 0.15 | -5 | 25% |
| NTPC | 30 Dec 2025 | PE | 390 | 318.50 | 71.50 | 0% | |
| NTPC | 30 Dec 2025 | PE | 355 | 318.50 | 35.75 | 0% | |
| NTPC | 30 Dec 2025 | CE | 290 | 318.50 | 30.00 | 0% |
Most Active NTPC Call Put Options NSE by Open Interest change
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest Change | Open Interest Change percent | |
| NTPC | 30 Dec 2025 | CE | 317 | 318.50 | 4.20 | 376500 | 192% | |
| NTPC | 30 Dec 2025 | CE | 312 | 318.50 | 7.85 | 16500 | 65% | |
| NTPC | 30 Dec 2025 | CE | 320 | 318.50 | 2.80 | 765000 | 55% | |
| NTPC | 30 Dec 2025 | PE | 317 | 318.50 | 2.50 | 144000 | 38% | |
| NTPC | 30 Dec 2025 | CE | 337 | 318.50 | 0.25 | -31500 | 16% | |
| NTPC | 30 Dec 2025 | PE | 312 | 318.50 | 1.15 | 57000 | 15% | |
| NTPC | 30 Dec 2025 | PE | 320 | 318.50 | 3.60 | 241500 | 15% | |
| NTPC | 30 Dec 2025 | PE | 307 | 318.50 | 0.60 | 43500 | 13% | |
| NTPC | 30 Dec 2025 | CE | 310 | 318.50 | 10.10 | 87000 | 12% | |
| NTPC | 30 Dec 2025 | CE | 322 | 318.50 | 1.80 | 94500 | 7% | |
| NTPC | 30 Dec 2025 | CE | 325 | 318.50 | 1.15 | -465000 | 6% | |
| NTPC | 30 Dec 2025 | PE | 325 | 318.50 | 6.90 | -52500 | 5% | |
| NTPC | 30 Dec 2025 | PE | 332 | 318.50 | 14.35 | -10500 | 4% | |
| NTPC | 30 Dec 2025 | CE | 332 | 318.50 | 0.40 | -37500 | 3% | |
| NTPC | 30 Dec 2025 | PE | 330 | 318.50 | 11.05 | -42000 | 3% | |
| NTPC | 30 Dec 2025 | CE | 335 | 318.50 | 0.30 | 69000 | 3% | |
| NTPC | 30 Dec 2025 | CE | 327 | 318.50 | 0.75 | -42000 | 2% | |
| NTPC | 30 Dec 2025 | PE | 305 | 318.50 | 0.45 | -27000 | 2% | |
| NTPC | 30 Dec 2025 | PE | 360 | 318.50 | 42.10 | -7500 | 2% | |
| NTPC | 30 Dec 2025 | CE | 330 | 318.50 | 0.50 | 61500 | 1% | |
| NTPC | 30 Dec 2025 | PE | 335 | 318.50 | 16.50 | 1500 | 1% | |
| NTPC | 30 Dec 2025 | PE | 310 | 318.50 | 0.80 | 7500 | 0% | |
| NTPC | 30 Dec 2025 | PE | 315 | 318.50 | 1.70 | 3000 | 0% | |
| NTPC | 30 Dec 2025 | PE | 327 | 318.50 | 8.90 | 1500 | 0% | |
| NTPC | 30 Dec 2025 | CE | 360 | 318.50 | 0.05 | -3000 | 0% | |
| NTPC | 30 Dec 2025 | PE | 390 | 318.50 | 71.50 | 0% | ||
| NTPC | 30 Dec 2025 | PE | 355 | 318.50 | 35.75 | 0% | ||
| NTPC | 30 Dec 2025 | PE | 322 | 318.50 | 5.20 | 0 | 0% | |
| NTPC | 30 Dec 2025 | CE | 290 | 318.50 | 30.00 | 0% | ||
| NTPC | 30 Dec 2025 | PE | 285 | 318.50 | 0.20 | 0% |
Videos related to: Most Active NTPC Call Put Options NSE
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
