ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NTPC Call Put Options NSE

Most Active NTPC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NTPC Call Put Options NSE for the date 13 Tue Jan 2026

Most Active NTPC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NTPC 27 Jan 2026 PE 305 337.90 0.30 50
NTPC 27 Jan 2026 PE 310 337.90 0.40 14
NTPC 27 Jan 2026 PE 312 337.90 0.40 14
NTPC 27 Jan 2026 PE 370 337.90 33.40 11
NTPC 27 Jan 2026 PE 345 337.90 8.75 8
NTPC 27 Jan 2026 PE 360 337.90 23.00 5
NTPC 27 Jan 2026 PE 355 337.90 17.10 3
NTPC 27 Jan 2026 PE 350 337.90 12.90 1
NTPC 27 Jan 2026 PE 400 337.90 64.00 0
NTPC 27 Jan 2026 CE 400 337.90 0.10 0
NTPC 27 Jan 2026 CE 380 337.90 0.15 0
NTPC 27 Jan 2026 CE 375 337.90 0.20 0
NTPC 27 Jan 2026 PE 302 337.90 0.25 0
NTPC 27 Jan 2026 PE 307 337.90 0.30 0
NTPC 27 Jan 2026 CE 327 337.90 13.35 0
NTPC 27 Jan 2026 CE 385 337.90 0.15 0
NTPC 27 Jan 2026 PE 290 337.90 0.10 0
NTPC 27 Jan 2026 PE 340 337.90 5.40 0
NTPC 27 Jan 2026 CE 390 337.90 0.15 0
NTPC 27 Jan 2026 CE 372 337.90 0.25 0
NTPC 27 Jan 2026 PE 315 337.90 0.45 0
NTPC 27 Jan 2026 PE 352 337.90 14.75 0
NTPC 27 Jan 2026 CE 325 337.90 14.60 0
NTPC 27 Jan 2026 PE 337 337.90 4.15 0
NTPC 27 Jan 2026 CE 377 337.90 0.20 0
NTPC 27 Jan 2026 PE 380 337.90 41.70 0
NTPC 27 Jan 2026 PE 342 337.90 6.85 -1
NTPC 27 Jan 2026 PE 347 337.90 10.60 -2
NTPC 27 Jan 2026 CE 320 337.90 18.95 -3
NTPC 27 Jan 2026 PE 335 337.90 3.10 -3

Most Active NTPC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NTPC 27 Jan 2026 CE 360 337.90 0.40 7,858,500
NTPC 27 Jan 2026 CE 350 337.90 1.05 5,371,500
NTPC 27 Jan 2026 CE 345 337.90 1.95 5,311,500
NTPC 27 Jan 2026 CE 355 337.90 0.60 4,672,500
NTPC 27 Jan 2026 CE 340 337.90 3.65 3,864,000
NTPC 27 Jan 2026 CE 335 337.90 6.35 3,667,500
NTPC 27 Jan 2026 CE 365 337.90 0.35 2,329,500
NTPC 27 Jan 2026 PE 330 337.90 1.70 2,298,000
NTPC 27 Jan 2026 CE 370 337.90 0.25 2,005,500
NTPC 27 Jan 2026 PE 310 337.90 0.40 2,004,000
NTPC 27 Jan 2026 CE 330 337.90 9.90 1,870,500
NTPC 27 Jan 2026 PE 325 337.90 0.95 1,842,000
NTPC 27 Jan 2026 PE 335 337.90 3.10 1,647,000
NTPC 27 Jan 2026 CE 342 337.90 2.70 1,357,500
NTPC 27 Jan 2026 PE 320 337.90 0.60 1,338,000
NTPC 27 Jan 2026 CE 352 337.90 0.80 1,071,000
NTPC 27 Jan 2026 PE 350 337.90 12.90 1,059,000
NTPC 27 Jan 2026 CE 347 337.90 1.45 1,050,000
NTPC 27 Jan 2026 PE 305 337.90 0.30 819,000
NTPC 27 Jan 2026 PE 345 337.90 8.75 741,000
NTPC 27 Jan 2026 CE 337 337.90 4.95 720,000
NTPC 27 Jan 2026 PE 360 337.90 23.00 694,500
NTPC 27 Jan 2026 CE 310 337.90 28.00 556,500
NTPC 27 Jan 2026 PE 327 337.90 1.30 538,500
NTPC 27 Jan 2026 PE 300 337.90 0.15 538,500
NTPC 27 Jan 2026 PE 322 337.90 0.80 519,000
NTPC 27 Jan 2026 CE 357 337.90 0.50 484,500
NTPC 27 Jan 2026 PE 332 337.90 2.30 462,000
NTPC 27 Jan 2026 PE 355 337.90 17.10 424,500
NTPC 27 Jan 2026 PE 347 337.90 10.60 396,000

Most Active NTPC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NTPC 27 Jan 2026 PE 370 337.90 33.40 18.59 256%
NTPC 27 Jan 2026 PE 305 337.90 0.30 83.33 250%
NTPC 27 Jan 2026 CE 355 337.90 0.60 -50.84 237%
NTPC 27 Jan 2026 CE 360 337.90 0.40 -49.49 223%
NTPC 27 Jan 2026 CE 362 337.90 0.35 -55 220%
NTPC 27 Jan 2026 CE 352 337.90 0.80 -58.21 210%
NTPC 27 Jan 2026 CE 357 337.90 0.50 -55.84 205%
NTPC 27 Jan 2026 CE 350 337.90 1.05 -59.41 187%
NTPC 27 Jan 2026 CE 367 337.90 0.30 -30.96 186%
NTPC 27 Jan 2026 CE 347 337.90 1.45 -55.64 185%
NTPC 27 Jan 2026 CE 365 337.90 0.35 -50.79 178%
NTPC 27 Jan 2026 CE 345 337.90 1.95 -58.33 175%
NTPC 27 Jan 2026 CE 310 337.90 28.00 -17.3 173%
NTPC 27 Jan 2026 CE 370 337.90 0.25 -68.57 171%
NTPC 27 Jan 2026 PE 310 337.90 0.40 36.51 164%
NTPC 27 Jan 2026 CE 342 337.90 2.70 -53.92 162%
NTPC 27 Jan 2026 PE 360 337.90 23.00 15.13 161%
NTPC 27 Jan 2026 CE 340 337.90 3.65 -46.46 158%
NTPC 27 Jan 2026 PE 312 337.90 0.40 44.29 148%
NTPC 27 Jan 2026 CE 337 337.90 4.95 -43.12 148%
NTPC 27 Jan 2026 CE 335 337.90 6.35 -37.03 147%
NTPC 27 Jan 2026 CE 330 337.90 9.90 -28.33 142%
NTPC 27 Jan 2026 CE 332 337.90 8.10 -31.75 140%
NTPC 27 Jan 2026 PE 345 337.90 8.75 31.67 138%
NTPC 27 Jan 2026 PE 355 337.90 17.10 13.52 129%
NTPC 27 Jan 2026 CE 320 337.90 18.95 -16.73 122%
NTPC 27 Jan 2026 PE 350 337.90 12.90 14.28 112%
NTPC 27 Jan 2026 PE 342 337.90 6.85 17.27 92%
NTPC 27 Jan 2026 PE 335 337.90 3.10 22.45 88%
NTPC 27 Jan 2026 PE 332 337.90 2.30 24.19 85%

Most Active NTPC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NTPC 27 Jan 2026 CE 345 337.90 1.95 2953500 125%
NTPC 27 Jan 2026 PE 317 337.90 0.50 97500 88%
NTPC 27 Jan 2026 CE 337 337.90 4.95 178500 33%
NTPC 27 Jan 2026 CE 332 337.90 8.10 66000 29%
NTPC 27 Jan 2026 CE 362 337.90 0.35 -96000 21%
NTPC 27 Jan 2026 CE 342 337.90 2.70 223500 20%
NTPC 27 Jan 2026 CE 357 337.90 0.50 -97500 17%
NTPC 27 Jan 2026 PE 332 337.90 2.30 -67500 13%
NTPC 27 Jan 2026 PE 327 337.90 1.30 60000 13%
NTPC 27 Jan 2026 PE 335 337.90 3.10 154500 10%
NTPC 27 Jan 2026 PE 325 337.90 0.95 171000 10%
NTPC 27 Jan 2026 PE 350 337.90 12.90 79500 8%
NTPC 27 Jan 2026 CE 365 337.90 0.35 171000 8%
NTPC 27 Jan 2026 CE 370 337.90 0.25 135000 7%
NTPC 27 Jan 2026 CE 355 337.90 0.60 285000 7%
NTPC 27 Jan 2026 PE 312 337.90 0.40 -12000 6%
NTPC 27 Jan 2026 CE 347 337.90 1.45 51000 5%
NTPC 27 Jan 2026 CE 320 337.90 18.95 -21000 5%
NTPC 27 Jan 2026 PE 322 337.90 0.80 -22500 4%
NTPC 27 Jan 2026 PE 300 337.90 0.15 -21000 4%
NTPC 27 Jan 2026 PE 345 337.90 8.75 -24000 3%
NTPC 27 Jan 2026 CE 350 337.90 1.05 -172500 3%
NTPC 27 Jan 2026 CE 340 337.90 3.65 109500 3%
NTPC 27 Jan 2026 PE 330 337.90 1.70 -67500 3%
NTPC 27 Jan 2026 PE 355 337.90 17.10 -10500 2%
NTPC 27 Jan 2026 CE 367 337.90 0.30 -6000 2%
NTPC 27 Jan 2026 CE 352 337.90 0.80 18000 2%
NTPC 27 Jan 2026 CE 360 337.90 0.40 -117000 1%
NTPC 27 Jan 2026 PE 342 337.90 6.85 4500 1%
NTPC 27 Jan 2026 PE 360 337.90 23.00 -9000 1%

Videos related to: Most Active NTPC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active NTPC Call Put Options NSE

 

Back to top