ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NTPC Call Put Options NSE

Most Active NTPC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NTPC Call Put Options NSE for the date 24 Fri Jul 2026

Most Active NTPC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NTPC 28 Jul 2026 PE 355 347.20 8.35 5
NTPC 28 Jul 2026 PE 357 347.20 10.50 5
NTPC 28 Jul 2026 PE 360 347.20 12.75 4
NTPC 28 Jul 2026 PE 352 347.20 6.20 2
NTPC 28 Jul 2026 PE 420 347.20 72.40 1
NTPC 28 Jul 2026 PE 370 347.20 22.20 0
NTPC 28 Jul 2026 PE 390 347.20 42.25 0
NTPC 28 Jul 2026 PE 337 347.20 0.60 0
NTPC 28 Jul 2026 CE 405 347.20 0.05 0
NTPC 28 Jul 2026 CE 427 347.20 0.05 0
NTPC 28 Jul 2026 PE 362 347.20 16.55 0
NTPC 28 Jul 2026 PE 375 347.20 26.50 0
NTPC 28 Jul 2026 PE 300 347.20 0.05 0
NTPC 28 Jul 2026 PE 335 347.20 0.40 0
NTPC 28 Jul 2026 CE 372 347.20 0.05 0
NTPC 28 Jul 2026 CE 380 347.20 0.10 0
NTPC 28 Jul 2026 CE 320 347.20 25.65 0
NTPC 28 Jul 2026 PE 440 347.20 91.50 0
NTPC 28 Jul 2026 PE 365 347.20 15.25 0
NTPC 28 Jul 2026 CE 330 347.20 18.70 0
NTPC 28 Jul 2026 CE 300 347.20 48.00 0
NTPC 28 Jul 2026 CE 325 347.20 24.65 0
NTPC 28 Jul 2026 PE 320 347.20 0.05 0
NTPC 28 Jul 2026 PE 400 347.20 52.05 -1
NTPC 28 Jul 2026 PE 410 347.20 61.15 -1
NTPC 28 Jul 2026 PE 380 347.20 31.00 -3
NTPC 28 Jul 2026 PE 350 347.20 4.40 -4
NTPC 28 Jul 2026 CE 335 347.20 12.45 -7
NTPC 28 Jul 2026 PE 347 347.20 3.05 -8
NTPC 28 Jul 2026 CE 340 347.20 8.45 -9

Most Active NTPC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NTPC 28 Jul 2026 CE 367 347.20 0.05 8,863,500
NTPC 28 Jul 2026 CE 360 347.20 0.40 4,563,000
NTPC 28 Jul 2026 CE 352 347.20 1.20 4,560,000
NTPC 28 Jul 2026 CE 355 347.20 0.75 4,513,500
NTPC 28 Jul 2026 CE 350 347.20 2.05 4,509,000
NTPC 28 Jul 2026 CE 370 347.20 0.10 3,547,500
NTPC 28 Jul 2026 PE 345 347.20 2.05 1,636,500
NTPC 28 Jul 2026 CE 390 347.20 0.05 1,623,000
NTPC 28 Jul 2026 PE 340 347.20 0.90 1,495,500
NTPC 28 Jul 2026 PE 325 347.20 0.05 1,338,000
NTPC 28 Jul 2026 PE 350 347.20 4.40 1,269,000
NTPC 28 Jul 2026 PE 360 347.20 12.75 1,234,500
NTPC 28 Jul 2026 CE 340 347.20 8.45 1,179,000
NTPC 28 Jul 2026 CE 375 347.20 0.10 1,029,000
NTPC 28 Jul 2026 CE 365 347.20 0.20 966,000
NTPC 28 Jul 2026 PE 400 347.20 52.05 840,000
NTPC 28 Jul 2026 PE 330 347.20 0.20 811,500
NTPC 28 Jul 2026 CE 345 347.20 4.60 679,500
NTPC 28 Jul 2026 PE 347 347.20 3.05 661,500
NTPC 28 Jul 2026 CE 357 347.20 0.50 613,500
NTPC 28 Jul 2026 CE 385 347.20 0.05 531,000
NTPC 28 Jul 2026 CE 347 347.20 3.15 459,000
NTPC 28 Jul 2026 PE 370 347.20 22.20 445,500
NTPC 28 Jul 2026 PE 355 347.20 8.35 442,500
NTPC 28 Jul 2026 PE 357 347.20 10.50 435,000
NTPC 28 Jul 2026 CE 362 347.20 0.25 412,500
NTPC 28 Jul 2026 PE 352 347.20 6.20 289,500
NTPC 28 Jul 2026 PE 390 347.20 42.25 285,000
NTPC 28 Jul 2026 PE 342 347.20 1.35 244,500
NTPC 28 Jul 2026 PE 410 347.20 61.15 207,000

Most Active NTPC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NTPC 28 Jul 2026 PE 340 347.20 0.90 -28.18 282%
NTPC 28 Jul 2026 PE 330 347.20 0.20 -53.33 267%
NTPC 28 Jul 2026 CE 370 347.20 0.10 -43.33 260%
NTPC 28 Jul 2026 PE 342 347.20 1.35 -25.97 251%
NTPC 28 Jul 2026 PE 345 347.20 2.05 -20.39 214%
NTPC 28 Jul 2026 PE 347 347.20 3.05 -20.63 177%
NTPC 28 Jul 2026 PE 420 347.20 72.40 4.71 172%
NTPC 28 Jul 2026 PE 380 347.20 31.00 -10.25 150%
NTPC 28 Jul 2026 CE 390 347.20 0.05 -150 150%
NTPC 28 Jul 2026 CE 395 347.20 0.05 -150 150%
NTPC 28 Jul 2026 CE 385 347.20 0.05 -150 150%
NTPC 28 Jul 2026 CE 375 347.20 0.10 -30 150%
NTPC 28 Jul 2026 PE 410 347.20 61.15 -4.53 143%
NTPC 28 Jul 2026 PE 350 347.20 4.40 -16.55 136%
NTPC 28 Jul 2026 CE 367 347.20 0.05 -41.67 125%
NTPC 28 Jul 2026 PE 400 347.20 52.05 -6.67 119%
NTPC 28 Jul 2026 PE 390 347.20 42.25 -6.54 92%
NTPC 28 Jul 2026 PE 370 347.20 22.20 -5.37 86%
NTPC 28 Jul 2026 PE 352 347.20 6.20 -7.52 75%
NTPC 28 Jul 2026 PE 360 347.20 12.75 -6.4 59%
NTPC 28 Jul 2026 PE 325 347.20 0.05 -16.67 50%
NTPC 28 Jul 2026 PE 357 347.20 10.50 -5.03 48%
NTPC 28 Jul 2026 PE 355 347.20 8.35 -4.79 46%
NTPC 28 Jul 2026 CE 365 347.20 0.20 -12.86 43%
NTPC 28 Jul 2026 CE 340 347.20 8.45 5.15 36%
NTPC 28 Jul 2026 CE 335 347.20 12.45 3.98 34%
NTPC 28 Jul 2026 CE 345 347.20 4.60 4.5 22%
NTPC 28 Jul 2026 CE 357 347.20 0.50 -4.14 11%
NTPC 28 Jul 2026 PE 327 347.20 0.10 5.56 10%
NTPC 28 Jul 2026 CE 360 347.20 0.40 3.51 10%

Most Active NTPC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NTPC 28 Jul 2026 PE 342 347.20 1.35 99000 68%
NTPC 28 Jul 2026 PE 390 347.20 42.25 -234000 45%
NTPC 28 Jul 2026 PE 327 347.20 0.10 -36000 44%
NTPC 28 Jul 2026 CE 345 347.20 4.60 -361500 35%
NTPC 28 Jul 2026 PE 400 347.20 52.05 -397500 32%
NTPC 28 Jul 2026 PE 370 347.20 22.20 -136500 23%
NTPC 28 Jul 2026 CE 335 347.20 12.45 -34500 21%
NTPC 28 Jul 2026 PE 347 347.20 3.05 91500 16%
NTPC 28 Jul 2026 CE 385 347.20 0.05 -97500 16%
NTPC 28 Jul 2026 PE 330 347.20 0.20 -136500 14%
NTPC 28 Jul 2026 CE 357 347.20 0.50 -97500 14%
NTPC 28 Jul 2026 CE 350 347.20 2.05 505500 13%
NTPC 28 Jul 2026 CE 365 347.20 0.20 -138000 13%
NTPC 28 Jul 2026 PE 357 347.20 10.50 -57000 12%
NTPC 28 Jul 2026 CE 347 347.20 3.15 42000 10%
NTPC 28 Jul 2026 PE 355 347.20 8.35 -48000 10%
NTPC 28 Jul 2026 CE 390 347.20 0.05 -165000 9%
NTPC 28 Jul 2026 PE 352 347.20 6.20 -27000 9%
NTPC 28 Jul 2026 CE 362 347.20 0.25 30000 8%
NTPC 28 Jul 2026 PE 350 347.20 4.40 -99000 7%
NTPC 28 Jul 2026 PE 340 347.20 0.90 97500 7%
NTPC 28 Jul 2026 CE 355 347.20 0.75 172500 4%
NTPC 28 Jul 2026 CE 375 347.20 0.10 -42000 4%
NTPC 28 Jul 2026 CE 370 347.20 0.10 -138000 4%
NTPC 28 Jul 2026 PE 380 347.20 31.00 -6000 4%
NTPC 28 Jul 2026 CE 340 347.20 8.45 -30000 2%
NTPC 28 Jul 2026 PE 345 347.20 2.05 -30000 2%
NTPC 28 Jul 2026 PE 410 347.20 61.15 -3000 1%
NTPC 28 Jul 2026 PE 325 347.20 0.05 -16500 1%
NTPC 28 Jul 2026 PE 360 347.20 12.75 -15000 1%

Videos related to: Most Active NTPC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active NTPC Call Put Options NSE

 

Back to top