ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NTPC Call Put Options NSE

Most Active NTPC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NTPC Call Put Options NSE for the date 07 Tue Apr 2026

Most Active NTPC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NTPC 28 Apr 2026 CE 420 368.85 0.40 14
NTPC 28 Apr 2026 CE 397 368.85 1.30 13
NTPC 28 Apr 2026 CE 375 368.85 6.10 11
NTPC 28 Apr 2026 CE 367 368.85 9.75 11
NTPC 28 Apr 2026 CE 370 368.85 8.35 11
NTPC 28 Apr 2026 CE 377 368.85 5.10 10
NTPC 28 Apr 2026 CE 372 368.85 7.15 10
NTPC 28 Apr 2026 CE 365 368.85 11.25 10
NTPC 28 Apr 2026 CE 360 368.85 14.70 10
NTPC 28 Apr 2026 CE 345 368.85 26.35 9
NTPC 28 Apr 2026 CE 385 368.85 3.00 9
NTPC 28 Apr 2026 CE 382 368.85 3.60 9
NTPC 28 Apr 2026 CE 380 368.85 4.25 8
NTPC 28 Apr 2026 CE 355 368.85 18.35 8
NTPC 28 Apr 2026 CE 362 368.85 12.75 8
NTPC 28 Apr 2026 CE 350 368.85 22.40 7
NTPC 28 Apr 2026 CE 390 368.85 2.15 7
NTPC 28 Apr 2026 CE 357 368.85 16.35 7
NTPC 28 Apr 2026 CE 387 368.85 2.50 6
NTPC 28 Apr 2026 CE 405 368.85 0.85 6
NTPC 28 Apr 2026 CE 330 368.85 39.70 5
NTPC 28 Apr 2026 CE 395 368.85 1.50 3
NTPC 28 Apr 2026 CE 392 368.85 1.80 2
NTPC 28 Apr 2026 CE 315 368.85 53.50 0
NTPC 28 Apr 2026 CE 407 368.85 0.70 0
NTPC 28 Apr 2026 CE 440 368.85 0.15 0
NTPC 28 Apr 2026 CE 402 368.85 0.95 0
NTPC 28 Apr 2026 PE 332 368.85 1.35 0
NTPC 28 Apr 2026 CE 435 368.85 0.20 0
NTPC 28 Apr 2026 PE 395 368.85 28.30 0

Most Active NTPC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NTPC 28 Apr 2026 CE 367 368.85 9.75 4,027,500
NTPC 28 Apr 2026 CE 370 368.85 8.35 3,631,500
NTPC 28 Apr 2026 CE 380 368.85 4.25 2,997,000
NTPC 28 Apr 2026 PE 380 368.85 14.90 1,789,500
NTPC 28 Apr 2026 CE 385 368.85 3.00 1,500,000
NTPC 28 Apr 2026 PE 355 368.85 4.30 1,470,000
NTPC 28 Apr 2026 CE 390 368.85 2.15 1,444,500
NTPC 28 Apr 2026 PE 350 368.85 3.35 1,416,000
NTPC 28 Apr 2026 PE 360 368.85 5.50 1,303,500
NTPC 28 Apr 2026 CE 375 368.85 6.10 1,192,500
NTPC 28 Apr 2026 PE 370 368.85 9.10 1,150,500
NTPC 28 Apr 2026 PE 400 368.85 31.50 888,000
NTPC 28 Apr 2026 CE 420 368.85 0.40 849,000
NTPC 28 Apr 2026 CE 365 368.85 11.25 670,500
NTPC 28 Apr 2026 PE 330 368.85 1.15 595,500
NTPC 28 Apr 2026 CE 377 368.85 5.10 592,500
NTPC 28 Apr 2026 PE 345 368.85 2.60 582,000
NTPC 28 Apr 2026 PE 375 368.85 11.85 567,000
NTPC 28 Apr 2026 CE 360 368.85 14.70 561,000
NTPC 28 Apr 2026 PE 365 368.85 7.15 553,500
NTPC 28 Apr 2026 PE 325 368.85 0.85 549,000
NTPC 28 Apr 2026 PE 320 368.85 0.65 495,000
NTPC 28 Apr 2026 PE 340 368.85 2.00 460,500
NTPC 28 Apr 2026 CE 395 368.85 1.50 451,500
NTPC 28 Apr 2026 CE 372 368.85 7.15 433,500
NTPC 28 Apr 2026 CE 350 368.85 22.40 414,000
NTPC 28 Apr 2026 PE 310 368.85 0.40 387,000
NTPC 28 Apr 2026 PE 367 368.85 8.05 364,500
NTPC 28 Apr 2026 PE 357 368.85 4.85 319,500
NTPC 28 Apr 2026 CE 355 368.85 18.35 286,500

Most Active NTPC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NTPC 28 Apr 2026 PE 400 368.85 31.50 -19.55 1955%
NTPC 28 Apr 2026 PE 382 368.85 17.10 -19.39 454%
NTPC 28 Apr 2026 CE 415 368.85 0.45 -35 140%
NTPC 28 Apr 2026 CE 392 368.85 1.80 -31.76 92%
NTPC 28 Apr 2026 CE 395 368.85 1.50 -28.37 89%
NTPC 28 Apr 2026 PE 390 368.85 23.50 -8.72 87%
NTPC 28 Apr 2026 CE 387 368.85 2.50 -27.91 81%
NTPC 28 Apr 2026 PE 315 368.85 0.65 29.22 80%
NTPC 28 Apr 2026 CE 390 368.85 2.15 -25.83 78%
NTPC 28 Apr 2026 CE 357 368.85 16.35 -22.58 76%
NTPC 28 Apr 2026 CE 382 368.85 3.60 -28.41 76%
NTPC 28 Apr 2026 CE 380 368.85 4.25 -27.87 76%
NTPC 28 Apr 2026 CE 385 368.85 3.00 -25.06 73%
NTPC 28 Apr 2026 CE 405 368.85 0.85 -16.83 73%
NTPC 28 Apr 2026 CE 362 368.85 12.75 -21.32 71%
NTPC 28 Apr 2026 CE 377 368.85 5.10 -26.44 71%
NTPC 28 Apr 2026 CE 372 368.85 7.15 -24.94 70%
NTPC 28 Apr 2026 CE 375 368.85 6.10 -26.04 69%
NTPC 28 Apr 2026 CE 370 368.85 8.35 -23.81 68%
NTPC 28 Apr 2026 CE 365 368.85 11.25 -21.32 67%
NTPC 28 Apr 2026 CE 350 368.85 22.40 -15.39 67%
NTPC 28 Apr 2026 CE 367 368.85 9.75 -21.15 65%
NTPC 28 Apr 2026 CE 355 368.85 18.35 -15.91 64%
NTPC 28 Apr 2026 CE 360 368.85 14.70 -17.64 64%
NTPC 28 Apr 2026 CE 345 368.85 26.35 -15.38 62%
NTPC 28 Apr 2026 CE 330 368.85 39.70 -6.73 56%
NTPC 28 Apr 2026 PE 310 368.85 0.40 21.18 51%
NTPC 28 Apr 2026 PE 377 368.85 13.40 10.16 44%
NTPC 28 Apr 2026 PE 375 368.85 11.85 9.64 43%
NTPC 28 Apr 2026 PE 360 368.85 5.50 11.59 40%

Most Active NTPC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NTPC 28 Apr 2026 PE 367 368.85 8.05 139500 62%
NTPC 28 Apr 2026 PE 335 368.85 1.50 36000 35%
NTPC 28 Apr 2026 CE 372 368.85 7.15 -198000 31%
NTPC 28 Apr 2026 CE 387 368.85 2.50 -55500 26%
NTPC 28 Apr 2026 CE 382 368.85 3.60 51000 24%
NTPC 28 Apr 2026 PE 370 368.85 9.10 205500 22%
NTPC 28 Apr 2026 CE 395 368.85 1.50 69000 18%
NTPC 28 Apr 2026 PE 350 368.85 3.35 -264000 16%
NTPC 28 Apr 2026 PE 357 368.85 4.85 -55500 15%
NTPC 28 Apr 2026 CE 405 368.85 0.85 -25500 14%
NTPC 28 Apr 2026 PE 330 368.85 1.15 61500 12%
NTPC 28 Apr 2026 CE 370 368.85 8.35 367500 11%
NTPC 28 Apr 2026 PE 375 368.85 11.85 54000 11%
NTPC 28 Apr 2026 CE 362 368.85 12.75 19500 10%
NTPC 28 Apr 2026 CE 375 368.85 6.10 100500 9%
NTPC 28 Apr 2026 PE 372 368.85 10.40 -24000 9%
NTPC 28 Apr 2026 CE 365 368.85 11.25 -57000 8%
NTPC 28 Apr 2026 PE 382 368.85 17.10 9000 8%
NTPC 28 Apr 2026 PE 342 368.85 2.40 -3000 7%
NTPC 28 Apr 2026 PE 362 368.85 6.30 12000 6%
NTPC 28 Apr 2026 CE 385 368.85 3.00 88500 6%
NTPC 28 Apr 2026 PE 352 368.85 3.65 -12000 5%
NTPC 28 Apr 2026 CE 420 368.85 0.40 39000 5%
NTPC 28 Apr 2026 PE 340 368.85 2.00 21000 5%
NTPC 28 Apr 2026 CE 377 368.85 5.10 25500 5%
NTPC 28 Apr 2026 PE 377 368.85 13.40 10500 4%
NTPC 28 Apr 2026 CE 392 368.85 1.80 -12000 4%
NTPC 28 Apr 2026 PE 310 368.85 0.40 15000 4%
NTPC 28 Apr 2026 PE 345 368.85 2.60 22500 4%
NTPC 28 Apr 2026 PE 365 368.85 7.15 -22500 4%

Videos related to: Most Active NTPC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active NTPC Call Put Options NSE

 

Back to top