ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NTPC Call Put Options NSE

Most Active NTPC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NTPC Call Put Options NSE for the date 12 Fri Jun 2026

Most Active NTPC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NTPC 30 Jun 2026 CE 450 353.90 0.10 100
NTPC 30 Jun 2026 CE 420 353.90 0.20 33
NTPC 30 Jun 2026 CE 397 353.90 0.30 20
NTPC 30 Jun 2026 CE 347 353.90 11.35 10
NTPC 30 Jun 2026 CE 352 353.90 8.10 10
NTPC 30 Jun 2026 CE 350 353.90 9.60 9
NTPC 30 Jun 2026 CE 355 353.90 6.80 9
NTPC 30 Jun 2026 CE 340 353.90 17.20 9
NTPC 30 Jun 2026 CE 357 353.90 5.55 8
NTPC 30 Jun 2026 CE 360 353.90 4.65 8
NTPC 30 Jun 2026 CE 362 353.90 3.80 7
NTPC 30 Jun 2026 CE 367 353.90 2.50 6
NTPC 30 Jun 2026 CE 370 353.90 2.00 5
NTPC 30 Jun 2026 CE 365 353.90 3.05 5
NTPC 30 Jun 2026 PE 397 353.90 40.60 0
NTPC 30 Jun 2026 PE 395 353.90 39.35 0
NTPC 30 Jun 2026 CE 425 353.90 0.15 0
NTPC 30 Jun 2026 CE 345 353.90 13.05 0
NTPC 30 Jun 2026 CE 407 353.90 0.15 0
NTPC 30 Jun 2026 PE 405 353.90 50.85 0
NTPC 30 Jun 2026 PE 430 353.90 73.95 0
NTPC 30 Jun 2026 CE 400 353.90 0.25 0
NTPC 30 Jun 2026 PE 372 353.90 18.40 0
NTPC 30 Jun 2026 CE 430 353.90 0.05 0
NTPC 30 Jun 2026 CE 417 353.90 0.10 0
NTPC 30 Jun 2026 CE 435 353.90 0.10 0
NTPC 30 Jun 2026 PE 420 353.90 65.80 0
NTPC 30 Jun 2026 CE 415 353.90 0.15 0
NTPC 30 Jun 2026 CE 380 353.90 0.80 0
NTPC 30 Jun 2026 CE 427 353.90 0.10 0

Most Active NTPC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NTPC 30 Jun 2026 CE 370 353.90 2.00 5,994,000
NTPC 30 Jun 2026 CE 390 353.90 0.35 5,011,500
NTPC 30 Jun 2026 CE 420 353.90 0.20 4,038,000
NTPC 30 Jun 2026 CE 360 353.90 4.65 3,375,000
NTPC 30 Jun 2026 CE 355 353.90 6.80 2,613,000
NTPC 30 Jun 2026 PE 350 353.90 4.00 2,460,000
NTPC 30 Jun 2026 PE 360 353.90 8.90 2,422,500
NTPC 30 Jun 2026 PE 400 353.90 44.30 2,173,500
NTPC 30 Jun 2026 PE 370 353.90 16.15 1,737,000
NTPC 30 Jun 2026 CE 365 353.90 3.05 1,665,000
NTPC 30 Jun 2026 CE 385 353.90 0.55 1,218,000
NTPC 30 Jun 2026 PE 380 353.90 26.00 1,050,000
NTPC 30 Jun 2026 PE 365 353.90 12.20 1,038,000
NTPC 30 Jun 2026 CE 350 353.90 9.60 1,021,500
NTPC 30 Jun 2026 PE 390 353.90 35.50 1,015,500
NTPC 30 Jun 2026 PE 355 353.90 6.10 922,500
NTPC 30 Jun 2026 PE 375 353.90 20.30 843,000
NTPC 30 Jun 2026 CE 387 353.90 0.40 814,500
NTPC 30 Jun 2026 PE 410 353.90 54.35 786,000
NTPC 30 Jun 2026 PE 352 353.90 4.95 726,000
NTPC 30 Jun 2026 CE 450 353.90 0.10 691,500
NTPC 30 Jun 2026 CE 367 353.90 2.50 660,000
NTPC 30 Jun 2026 CE 352 353.90 8.10 652,500
NTPC 30 Jun 2026 PE 340 353.90 1.50 643,500
NTPC 30 Jun 2026 CE 397 353.90 0.30 630,000
NTPC 30 Jun 2026 PE 347 353.90 3.10 625,500
NTPC 30 Jun 2026 CE 362 353.90 3.80 594,000
NTPC 30 Jun 2026 CE 377 353.90 1.00 592,500
NTPC 30 Jun 2026 PE 320 353.90 0.20 537,000
NTPC 30 Jun 2026 PE 330 353.90 0.55 418,500

Most Active NTPC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NTPC 30 Jun 2026 PE 370 353.90 16.15 -13.44 4978%
NTPC 30 Jun 2026 PE 362 353.90 10.55 -13.61 584%
NTPC 30 Jun 2026 PE 365 353.90 12.20 -13.21 560%
NTPC 30 Jun 2026 PE 375 353.90 20.30 -18.17 434%
NTPC 30 Jun 2026 PE 360 353.90 8.90 -14.39 363%
NTPC 30 Jun 2026 PE 357 353.90 7.45 -14.82 319%
NTPC 30 Jun 2026 PE 355 353.90 6.10 -16.87 311%
NTPC 30 Jun 2026 CE 340 353.90 17.20 13.76 302%
NTPC 30 Jun 2026 CE 450 353.90 0.10 150 300%
NTPC 30 Jun 2026 PE 380 353.90 26.00 -8.25 295%
NTPC 30 Jun 2026 PE 342 353.90 1.95 -56.16 240%
NTPC 30 Jun 2026 CE 420 353.90 0.20 58.33 233%
NTPC 30 Jun 2026 CE 347 353.90 11.35 19.21 227%
NTPC 30 Jun 2026 CE 350 353.90 9.60 19.04 204%
NTPC 30 Jun 2026 PE 400 353.90 44.30 -11.36 202%
NTPC 30 Jun 2026 CE 352 353.90 8.10 22.18 185%
NTPC 30 Jun 2026 CE 355 353.90 6.80 22.36 176%
NTPC 30 Jun 2026 CE 397 353.90 0.30 48.57 170%
NTPC 30 Jun 2026 CE 360 353.90 4.65 21.27 162%
NTPC 30 Jun 2026 CE 357 353.90 5.55 23.11 162%
NTPC 30 Jun 2026 PE 390 353.90 35.50 -5.77 162%
NTPC 30 Jun 2026 CE 362 353.90 3.80 21.5 149%
NTPC 30 Jun 2026 PE 352 353.90 4.95 -13.47 138%
NTPC 30 Jun 2026 CE 367 353.90 2.50 23.92 136%
NTPC 30 Jun 2026 PE 350 353.90 4.00 -14.4 133%
NTPC 30 Jun 2026 CE 365 353.90 3.05 21.11 132%
NTPC 30 Jun 2026 CE 370 353.90 2.00 24.41 127%
NTPC 30 Jun 2026 PE 410 353.90 54.35 -54.77 111%
NTPC 30 Jun 2026 PE 347 353.90 3.10 -14.88 107%
NTPC 30 Jun 2026 PE 415 353.90 60.80 -26.18 106%

Most Active NTPC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NTPC 30 Jun 2026 PE 342 353.90 1.95 93000 221%
NTPC 30 Jun 2026 CE 347 353.90 11.35 72000 66%
NTPC 30 Jun 2026 CE 350 353.90 9.60 300000 42%
NTPC 30 Jun 2026 PE 355 353.90 6.10 196500 27%
NTPC 30 Jun 2026 PE 350 353.90 4.00 417000 20%
NTPC 30 Jun 2026 CE 330 353.90 24.00 3000 20%
NTPC 30 Jun 2026 CE 340 353.90 17.20 15000 18%
NTPC 30 Jun 2026 PE 332 353.90 0.80 9000 18%
NTPC 30 Jun 2026 PE 335 353.90 0.90 51000 17%
NTPC 30 Jun 2026 CE 355 353.90 6.80 367500 16%
NTPC 30 Jun 2026 PE 345 353.90 2.50 52500 15%
NTPC 30 Jun 2026 PE 352 353.90 4.95 81000 13%
NTPC 30 Jun 2026 PE 337 353.90 1.25 13500 12%
NTPC 30 Jun 2026 CE 352 353.90 8.10 -73500 10%
NTPC 30 Jun 2026 PE 347 353.90 3.10 55500 10%
NTPC 30 Jun 2026 CE 370 353.90 2.00 523500 10%
NTPC 30 Jun 2026 PE 340 353.90 1.50 40500 7%
NTPC 30 Jun 2026 CE 357 353.90 5.55 21000 6%
NTPC 30 Jun 2026 CE 365 353.90 3.05 90000 6%
NTPC 30 Jun 2026 CE 367 353.90 2.50 34500 6%
NTPC 30 Jun 2026 CE 420 353.90 0.20 189000 5%
NTPC 30 Jun 2026 PE 362 353.90 10.55 9000 4%
NTPC 30 Jun 2026 PE 365 353.90 12.20 -42000 4%
NTPC 30 Jun 2026 CE 382 353.90 0.65 -16500 4%
NTPC 30 Jun 2026 CE 450 353.90 0.10 -27000 4%
NTPC 30 Jun 2026 CE 362 353.90 3.80 19500 3%
NTPC 30 Jun 2026 CE 397 353.90 0.30 19500 3%
NTPC 30 Jun 2026 CE 377 353.90 1.00 -15000 2%
NTPC 30 Jun 2026 PE 360 353.90 8.90 -58500 2%
NTPC 30 Jun 2026 PE 357 353.90 7.45 -7500 2%

Videos related to: Most Active NTPC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active NTPC Call Put Options NSE

 

Back to top