ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong intraday Stock price targets for Ntpc are 369.9 and 382.3

Intraday Target 1366.48
Intraday Target 2373.32
Intraday Target 3378.88333333333
Intraday Target 4385.72
Intraday Target 5391.28

Daily price and volume Ntpc

Date Closing Open Range Volume
Fri 10 April 2026 380.15 (0.4%) 381.20 372.05 - 384.45 0.955 times
Thu 09 April 2026 378.65 (1.2%) 376.95 376.50 - 384.20 1.1816 times
Wed 08 April 2026 374.15 (1.44%) 373.50 368.25 - 375.55 1.2447 times
Tue 07 April 2026 368.85 (0.75%) 364.85 362.25 - 369.80 0.8049 times
Mon 06 April 2026 366.10 (1.79%) 358.80 355.70 - 366.75 0.7366 times
Thu 02 April 2026 359.65 (-1.37%) 359.95 352.00 - 361.30 1.057 times
Wed 01 April 2026 364.65 (-1.62%) 381.30 361.45 - 381.90 0.9866 times
Mon 30 March 2026 370.65 (-1.33%) 374.00 369.65 - 377.95 1.1478 times
Fri 27 March 2026 375.65 (-0.73%) 379.90 374.65 - 379.90 1.294 times
Wed 25 March 2026 378.40 (0.76%) 376.00 375.60 - 380.95 0.5917 times
Tue 24 March 2026 375.55 (0.85%) 378.00 371.00 - 378.15 0.5964 times

Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 367.93 and 396.68

Weekly Target 1344.68
Weekly Target 2362.42
Weekly Target 3373.43333333333
Weekly Target 4391.17
Weekly Target 5402.18

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Fri 10 April 2026 380.15 (5.7%) 358.80 355.70 - 384.45 1.2565 times
Thu 02 April 2026 359.65 (-4.26%) 374.00 352.00 - 381.90 0.8146 times
Fri 27 March 2026 375.65 (-1.39%) 377.10 369.30 - 380.95 0.8479 times
Fri 20 March 2026 380.95 (-0.91%) 384.50 373.10 - 388.25 1.1197 times
Fri 13 March 2026 384.45 (1.01%) 373.00 371.40 - 394.50 1.3542 times
Fri 06 March 2026 380.60 (-0.34%) 365.00 364.10 - 385.55 0.9334 times
Fri 27 February 2026 381.90 (2.4%) 374.00 372.15 - 388.55 1.1724 times
Fri 20 February 2026 372.95 (2.74%) 362.60 362.20 - 373.65 0.6148 times
Fri 13 February 2026 363.00 (-0.56%) 366.55 361.00 - 372.00 0.5861 times
Fri 06 February 2026 365.05 (2.54%) 356.00 337.50 - 370.70 1.3006 times
Fri 30 January 2026 356.00 (5.73%) 340.50 337.05 - 360.50 1.1252 times

weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 349.85 and 382.3

Monthly Target 1339.75
Monthly Target 2359.95
Monthly Target 3372.2
Monthly Target 4392.4
Monthly Target 5404.65

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Fri 10 April 2026 380.15 (2.56%) 381.30 352.00 - 384.45 0.5643 times
Mon 30 March 2026 370.65 (-2.95%) 365.00 364.10 - 394.50 1.4434 times
Fri 27 February 2026 381.90 (7.28%) 356.00 337.50 - 388.55 1.166 times
Fri 30 January 2026 356.00 (8.03%) 329.80 329.60 - 360.50 1.2716 times
Wed 31 December 2025 329.55 (0.95%) 327.10 315.55 - 330.65 0.8133 times
Fri 28 November 2025 326.45 (-3.12%) 336.85 320.85 - 337.50 0.7905 times
Fri 31 October 2025 336.95 (-1.03%) 340.30 331.20 - 350.00 0.9753 times
Tue 30 September 2025 340.45 (3.94%) 328.00 323.65 - 350.80 1.0095 times
Fri 29 August 2025 327.55 (-2%) 333.00 327.00 - 344.35 0.927 times
Thu 31 July 2025 334.25 (-0.19%) 335.25 328.50 - 345.60 1.0391 times
Mon 30 June 2025 334.90 (0.3%) 333.90 321.35 - 342.60 2.1581 times

monthly chart Ntpc

Yearly price and charts Ntpc

Strong yearly Stock price targets for Ntpc NTPC are 354.88 and 419.78

Yearly Target 1303.18
Yearly Target 2341.67
Yearly Target 3368.08333333333
Yearly Target 4406.57
Yearly Target 5432.98

Yearly price and volumes Ntpc

Date Closing Open Range Volume
Fri 10 April 2026 380.15 (15.35%) 329.80 329.60 - 394.50 0.2692 times
Wed 31 December 2025 329.55 (-1.14%) 333.00 292.80 - 371.45 0.8947 times
Tue 31 December 2024 333.35 (7.13%) 312.00 296.55 - 448.45 1.3388 times
Fri 29 December 2023 311.15 (86.93%) 167.05 162.55 - 315.50 1.0106 times
Fri 30 December 2022 166.45 (33.8%) 125.40 123.65 - 182.95 1.1935 times
Fri 31 December 2021 124.40 (25.21%) 99.95 88.15 - 152.10 1.4667 times
Thu 31 December 2020 99.35 (-16.55%) 119.05 73.20 - 125.00 2.0221 times
Tue 31 December 2019 119.05 (-20.13%) 148.95 109.70 - 160.80 0.9365 times
Mon 31 December 2018 149.05 (-15.79%) 177.05 12.70 - 1220.00 0.4095 times
Fri 29 December 2017 177.00 (7.44%) 165.05 153.15 - 188.00 0.4585 times
Fri 30 December 2016 164.75 (1127.65%) 13.45 12.00 - 168.00 0.1049 times

Indicator Analysis of Ntpc

Tomorrow's movement Prediction of Ntpc NTPC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 373.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ntpc NTPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ntpc NTPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ntpc NTPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 370.78

Munafa value: 56 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 376 and price is deviating by 8 points

Upper Bollinger band is at 391 and lower is at 362, while middle bands are at 369 and 384

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ntpc (NTPC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ntpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.81 and Ntpc NTPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.

Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period DMA value
5 day DMA 373.58
12 day DMA 372.07
20 day DMA 375.95
35 day DMA 375.84
50 day DMA 371.34
100 day DMA 351.04
150 day DMA 346.07
200 day DMA 343.71

EMA (exponential moving average) of Ntpc NTPC

EMA period EMA current EMA prev EMA prev2
5 day EMA375.22372.75369.8
12 day EMA373.79372.63371.53
20 day EMA373.83373.16372.58
35 day EMA371.4370.88370.42
50 day EMA369.08368.63368.22

SMA (simple moving average) of Ntpc NTPC

SMA period SMA current SMA prev SMA prev2
5 day SMA373.58369.48366.68
12 day SMA372.07372.14371.75
20 day SMA375.95375.81375.69
35 day SMA375.84375.52375.08
50 day SMA371.34370.63369.8
100 day SMA351.04350.51350
150 day SMA346.07345.74345.4
200 day SMA343.71343.46343.23

Fundamentals, profit and EPS of Ntpc NTPC

EPS is 24.93 and PE is: 15.25

Last quarter profit: (December 2025 quarter) 5597.05 crores (8.42%)

Debt: 254876.03 in crores

Market capitalization: 364255.26

EPS is 24.49 and PE is: 15.52

Last quarter profit: (September 2025 quarter) 5225.30 crores (-3.94%)

Debt: 254876.03 in crores

Market capitalization: 311651.09

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
10 Fri 380.70 382.60 372.65 to 385.00 1 times
09 Thu 380.05 378.90 377.45 to 385.15 1.01 times
08 Wed 375.90 373.15 370.00 to 377.25 1 times
07 Tue 369.45 364.95 363.45 to 370.45 0.97 times
06 Mon 366.90 361.05 357.40 to 367.50 1.01 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
10 Fri 382.65 385.15 375.25 to 387.20 1.07 times
09 Thu 382.45 381.55 380.40 to 386.90 1.05 times
08 Wed 377.95 375.00 372.00 to 379.15 1.03 times
07 Tue 371.50 367.00 366.05 to 372.50 0.96 times
06 Mon 369.15 362.50 359.75 to 369.50 0.88 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
10 Fri 385.20 389.00 378.00 to 389.00 1.04 times
09 Thu 384.35 385.50 383.45 to 389.35 1.04 times
08 Wed 380.05 379.55 374.65 to 381.00 1.03 times
07 Tue 373.95 370.00 370.00 to 375.50 1.02 times
06 Mon 371.60 364.05 362.10 to 372.00 0.88 times

Option chain for Ntpc NTPC 28 Tue April 2026 expiry

Ntpc NTPC Option strike: 425.00

Date CE PE PCR
10 Fri April 2026 0.2552.10 0
09 Thu April 2026 0.3052.10 0.01
08 Wed April 2026 0.2552.10 0.01
07 Tue April 2026 0.3069.70 0.01
06 Mon April 2026 0.3069.70 0.01

Ntpc NTPC Option strike: 415.00

Date CE PE PCR
10 Fri April 2026 0.4035.25 0.02
09 Thu April 2026 0.6034.40 0.04
08 Wed April 2026 0.5540.60 0.06
07 Tue April 2026 0.4560.10 0.06
06 Mon April 2026 0.5060.10 0.06

Ntpc NTPC Option strike: 410.00

Date CE PE PCR
10 Fri April 2026 0.6538.05 0.01
09 Thu April 2026 0.8038.05 0.01
08 Wed April 2026 0.7038.05 0.01
07 Tue April 2026 0.6555.45 0.01
06 Mon April 2026 0.6555.45 0.01

Ntpc NTPC Option strike: 407.50

Date CE PE PCR
10 Fri April 2026 0.9529.60 0.02

Ntpc NTPC Option strike: 405.00

Date CE PE PCR
10 Fri April 2026 0.9023.80 0.04
09 Thu April 2026 1.1523.80 0.06
08 Wed April 2026 0.9531.05 0.06
07 Tue April 2026 0.8550.55 0.17
06 Mon April 2026 0.8050.55 0.15

Ntpc NTPC Option strike: 400.00

Date CE PE PCR
10 Fri April 2026 1.3520.80 0.14
09 Thu April 2026 1.6521.85 0.16
08 Wed April 2026 1.3029.00 0.15
07 Tue April 2026 1.1531.50 0.17
06 Mon April 2026 1.1539.65 0.17

Ntpc NTPC Option strike: 395.00

Date CE PE PCR
10 Fri April 2026 2.0018.65 0.02
09 Thu April 2026 2.3023.80 0.03
08 Wed April 2026 1.9023.80 0.04
07 Tue April 2026 1.5028.30 0.03
06 Mon April 2026 1.4540.80 0.03

Ntpc NTPC Option strike: 392.50

Date CE PE PCR
10 Fri April 2026 2.5038.50 0.06
09 Thu April 2026 2.9038.50 0.05
08 Wed April 2026 2.2538.50 0.08
07 Tue April 2026 1.8038.50 0.05
06 Mon April 2026 1.7538.50 0.05

Ntpc NTPC Option strike: 390.00

Date CE PE PCR
10 Fri April 2026 3.0512.55 0.04
09 Thu April 2026 3.4513.70 0.03
08 Wed April 2026 2.7517.20 0.07
07 Tue April 2026 2.1523.50 0.06
06 Mon April 2026 2.0028.90 0.06

Ntpc NTPC Option strike: 387.50

Date CE PE PCR
10 Fri April 2026 3.8511.00 0.34
09 Thu April 2026 4.2011.50 0.25
08 Wed April 2026 3.2515.20 0.22
07 Tue April 2026 2.5028.80 0.28
06 Mon April 2026 2.3528.80 0.21

Ntpc NTPC Option strike: 385.00

Date CE PE PCR
10 Fri April 2026 4.709.30 0.1
09 Thu April 2026 5.0510.20 0.17
08 Wed April 2026 3.9012.90 0.08
07 Tue April 2026 3.0024.75 0.08
06 Mon April 2026 2.7524.75 0.09

Ntpc NTPC Option strike: 382.50

Date CE PE PCR
10 Fri April 2026 5.807.95 0.42
09 Thu April 2026 6.108.85 0.39
08 Wed April 2026 4.7011.35 0.44
07 Tue April 2026 3.6017.10 0.47
06 Mon April 2026 3.3022.40 0.55

Ntpc NTPC Option strike: 380.00

Date CE PE PCR
10 Fri April 2026 7.006.65 0.48
09 Thu April 2026 7.257.45 0.47
08 Wed April 2026 5.659.80 0.63
07 Tue April 2026 4.2514.90 0.6
06 Mon April 2026 3.9017.15 0.61

Ntpc NTPC Option strike: 377.50

Date CE PE PCR
10 Fri April 2026 8.455.65 1.01
09 Thu April 2026 8.656.45 0.88
08 Wed April 2026 6.758.50 0.59
07 Tue April 2026 5.1013.40 0.44
06 Mon April 2026 4.6015.35 0.44

Ntpc NTPC Option strike: 375.00

Date CE PE PCR
10 Fri April 2026 10.054.65 0.76
09 Thu April 2026 10.205.40 0.68
08 Wed April 2026 8.007.25 0.53
07 Tue April 2026 6.1011.85 0.48
06 Mon April 2026 5.4513.60 0.47

Ntpc NTPC Option strike: 372.50

Date CE PE PCR
10 Fri April 2026 11.753.95 0.89
09 Thu April 2026 11.704.50 0.8
08 Wed April 2026 9.306.15 0.64
07 Tue April 2026 7.1510.40 0.56
06 Mon April 2026 6.4512.25 0.43

Ntpc NTPC Option strike: 370.00

Date CE PE PCR
10 Fri April 2026 13.603.30 0.61
09 Thu April 2026 13.653.75 0.52
08 Wed April 2026 10.855.25 0.39
07 Tue April 2026 8.359.10 0.32
06 Mon April 2026 7.5010.85 0.29

Ntpc NTPC Option strike: 367.50

Date CE PE PCR
10 Fri April 2026 15.402.80 0.14
09 Thu April 2026 15.603.15 0.15
08 Wed April 2026 12.604.40 0.12
07 Tue April 2026 9.758.05 0.09
06 Mon April 2026 8.759.65 0.06

Ntpc NTPC Option strike: 365.00

Date CE PE PCR
10 Fri April 2026 17.752.35 1.36
09 Thu April 2026 17.402.70 1.36
08 Wed April 2026 14.603.75 1.14
07 Tue April 2026 11.257.15 0.83
06 Mon April 2026 10.208.55 0.79

Ntpc NTPC Option strike: 362.50

Date CE PE PCR
10 Fri April 2026 19.702.00 1.96
09 Thu April 2026 18.052.45 2.15
08 Wed April 2026 16.303.15 1.8
07 Tue April 2026 12.756.30 0.95
06 Mon April 2026 11.757.60 0.98

Ntpc NTPC Option strike: 360.00

Date CE PE PCR
10 Fri April 2026 21.551.70 2.61
09 Thu April 2026 21.802.05 2.81
08 Wed April 2026 18.452.75 2.65
07 Tue April 2026 14.705.50 2.32
06 Mon April 2026 13.356.65 2.33

Ntpc NTPC Option strike: 357.50

Date CE PE PCR
10 Fri April 2026 21.101.75 1.89
09 Thu April 2026 21.101.70 2.04
08 Wed April 2026 21.102.35 1.96
07 Tue April 2026 16.354.85 1.99
06 Mon April 2026 15.255.95 2.25

Ntpc NTPC Option strike: 355.00

Date CE PE PCR
10 Fri April 2026 24.351.30 6.15
09 Thu April 2026 25.401.45 5.81
08 Wed April 2026 22.802.10 5.46
07 Tue April 2026 18.354.30 5.13
06 Mon April 2026 16.855.35 5.07

Ntpc NTPC Option strike: 352.50

Date CE PE PCR
10 Fri April 2026 22.501.05 0.98
09 Thu April 2026 22.501.35 1.17
08 Wed April 2026 22.501.80 1.28
07 Tue April 2026 18.503.65 1.24
06 Mon April 2026 18.504.75 1.31

Ntpc NTPC Option strike: 350.00

Date CE PE PCR
10 Fri April 2026 29.000.95 4.31
09 Thu April 2026 31.051.10 4.4
08 Wed April 2026 27.501.55 3.77
07 Tue April 2026 22.403.35 3.42
06 Mon April 2026 20.804.20 4.16

Ntpc NTPC Option strike: 347.50

Date CE PE PCR
10 Fri April 2026 33.400.90 13.67
09 Thu April 2026 21.600.90 12.17
08 Wed April 2026 21.601.35 14.17
07 Tue April 2026 21.603.00 13.33
06 Mon April 2026 18.703.80 7.09

Ntpc NTPC Option strike: 345.00

Date CE PE PCR
10 Fri April 2026 39.000.75 13.93
09 Thu April 2026 39.000.80 14.14
08 Wed April 2026 30.701.15 12.97
07 Tue April 2026 26.352.60 12.52
06 Mon April 2026 24.053.30 12.03

Ntpc NTPC Option strike: 342.50

Date CE PE PCR
10 Fri April 2026 31.500.65 1.94
09 Thu April 2026 31.500.70 1.63
08 Wed April 2026 31.501.05 1.66
07 Tue April 2026 26.852.40 0.74
06 Mon April 2026 26.853.10 0.8

Ntpc NTPC Option strike: 340.00

Date CE PE PCR
10 Fri April 2026 33.900.55 10.9
09 Thu April 2026 33.900.60 9.78
08 Wed April 2026 33.900.90 10.1
07 Tue April 2026 28.802.00 7.49
06 Mon April 2026 28.802.60 7.15

Ntpc NTPC Option strike: 337.50

Date CE PE PCR
10 Fri April 2026 43.500.55 18

Ntpc NTPC Option strike: 335.00

Date CE PE PCR
10 Fri April 2026 26.450.35 15.5
09 Thu April 2026 26.450.45 16.17
08 Wed April 2026 26.450.75 16.5
07 Tue April 2026 26.451.50 15.33
06 Mon April 2026 26.452.00 11.33

Ntpc NTPC Option strike: 332.50

Date CE PE PCR
10 Fri April 2026 48.450.50 91

Ntpc NTPC Option strike: 330.00

Date CE PE PCR
10 Fri April 2026 50.450.30 4.43
09 Thu April 2026 54.000.35 5.14
08 Wed April 2026 43.300.50 6.17
07 Tue April 2026 39.701.15 6.11
06 Mon April 2026 37.701.55 5.56

Ntpc NTPC Option strike: 325.00

Date CE PE PCR
10 Fri April 2026 56.550.30 5.75
09 Thu April 2026 56.550.25 5.88
08 Wed April 2026 39.750.35 6.1
07 Tue April 2026 39.750.85 6.1
06 Mon April 2026 39.751.15 6.07

Ntpc NTPC Option strike: 320.00

Date CE PE PCR
10 Fri April 2026 45.000.15 2.68
09 Thu April 2026 45.000.20 2.78
08 Wed April 2026 45.000.30 3.09
07 Tue April 2026 45.000.65 3.14
06 Mon April 2026 45.000.90 3.03

Ntpc NTPC Option strike: 315.00

Date CE PE PCR
10 Fri April 2026 65.100.15 5.25
09 Thu April 2026 65.100.15 6.25
08 Wed April 2026 53.500.25 8.33
07 Tue April 2026 53.500.65 9.67

Ntpc NTPC Option strike: 310.00

Date CE PE PCR
10 Fri April 2026 53.600.15 15.42
09 Thu April 2026 53.600.15 16.25
08 Wed April 2026 53.600.20 19
07 Tue April 2026 53.600.40 21.5
06 Mon April 2026 53.600.50 20.67

Ntpc NTPC Option strike: 305.00

Date CE PE PCR
10 Fri April 2026 74.750.10 3.85
09 Thu April 2026 74.750.10 3.85
08 Wed April 2026 57.150.15 4.76
07 Tue April 2026 57.150.50 4.76
06 Mon April 2026 57.150.50 4.76

Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top