Munafa Stock Market Course + Intraday & FNO calls 
Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NTPC
- Forcast & Targets NTPC
- NTPC Experts view
- Tomorrow's Movement NTPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 340.25 and 344.75
| Intraday Target 1 | 339.5 |
| Intraday Target 2 | 341 |
| Intraday Target 3 | 344 |
| Intraday Target 4 | 345.5 |
| Intraday Target 5 | 348.5 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 342.50 (-0.72%) | 345.00 | 342.50 - 347.00 | 0.7012 times | Thu 06 August 2026 | 345.00 (-1.4%) | 347.50 | 343.10 - 349.25 | 1.008 times | Wed 05 August 2026 | 349.90 (1.82%) | 343.45 | 342.75 - 349.90 | 1.8554 times | Tue 04 August 2026 | 343.65 (-2.07%) | 348.00 | 341.60 - 348.95 | 0.7201 times | Mon 03 August 2026 | 350.90 (1.05%) | 347.25 | 345.30 - 350.90 | 0.546 times | Fri 31 July 2026 | 347.25 (0.7%) | 344.10 | 343.55 - 348.25 | 0.8519 times | Thu 30 July 2026 | 344.85 (0.39%) | 343.50 | 341.85 - 347.65 | 0.9944 times | Wed 29 July 2026 | 343.50 (-0.07%) | 343.70 | 341.15 - 345.35 | 0.8471 times | Tue 28 July 2026 | 343.75 (-2.01%) | 349.95 | 342.10 - 350.00 | 1.2409 times | Mon 27 July 2026 | 350.80 (1.04%) | 353.00 | 347.80 - 353.00 | 1.235 times | Fri 24 July 2026 | 347.20 (-0.4%) | 347.95 | 345.10 - 350.00 | 0.63 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 337.4 and 346.7
| Weekly Target 1 | 335.7 |
| Weekly Target 2 | 339.1 |
| Weekly Target 3 | 345 |
| Weekly Target 4 | 348.4 |
| Weekly Target 5 | 354.3 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 342.50 (-1.37%) | 347.25 | 341.60 - 350.90 | 0.818 times | Fri 31 July 2026 | 347.25 (0.01%) | 353.00 | 341.15 - 353.00 | 0.8753 times | Fri 24 July 2026 | 347.20 (1.57%) | 343.00 | 341.10 - 350.85 | 0.7321 times | Fri 17 July 2026 | 341.85 (-0.78%) | 345.05 | 340.25 - 355.00 | 0.7809 times | Fri 10 July 2026 | 344.55 (-3.34%) | 356.00 | 343.10 - 359.40 | 0.9273 times | Fri 03 July 2026 | 356.45 (1.25%) | 352.00 | 351.55 - 360.85 | 1.358 times | Thu 25 June 2026 | 352.05 (-3.76%) | 365.80 | 351.45 - 369.25 | 0.9513 times | Fri 19 June 2026 | 365.80 (3.36%) | 357.40 | 346.95 - 368.00 | 1.1983 times | Fri 12 June 2026 | 353.90 (-2.14%) | 358.95 | 348.80 - 365.35 | 1.1504 times | Fri 05 June 2026 | 361.65 (-6.53%) | 386.90 | 358.65 - 389.00 | 1.2085 times | Fri 29 May 2026 | 386.90 (-0.45%) | 391.95 | 385.10 - 403.10 | 0.8631 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 337.4 and 346.7
| Monthly Target 1 | 335.7 |
| Monthly Target 2 | 339.1 |
| Monthly Target 3 | 345 |
| Monthly Target 4 | 348.4 |
| Monthly Target 5 | 354.3 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 342.50 (-1.37%) | 347.25 | 341.60 - 350.90 | 0.2324 times | Fri 31 July 2026 | 347.25 (-2.64%) | 358.00 | 340.25 - 360.85 | 1.0384 times | Tue 30 June 2026 | 356.65 (-7.82%) | 386.90 | 346.95 - 389.00 | 1.5706 times | Fri 29 May 2026 | 386.90 (-3.07%) | 400.00 | 384.00 - 405.10 | 0.8605 times | Thu 30 April 2026 | 399.15 (7.69%) | 381.30 | 352.00 - 414.40 | 1.1971 times | Mon 30 March 2026 | 370.65 (-2.95%) | 365.00 | 364.10 - 394.50 | 1.3424 times | Fri 27 February 2026 | 381.90 (7.28%) | 356.00 | 337.50 - 388.55 | 1.0844 times | Fri 30 January 2026 | 356.00 (8.03%) | 329.80 | 329.60 - 360.50 | 1.1826 times | Wed 31 December 2025 | 329.55 (0.95%) | 327.10 | 315.55 - 330.65 | 0.7564 times | Fri 28 November 2025 | 326.45 (-3.12%) | 336.85 | 320.85 - 337.50 | 0.7352 times | Fri 31 October 2025 | 336.95 (-1.03%) | 340.30 | 331.20 - 350.00 | 0.9071 times |
Yearly price and charts Ntpc
Strong yearly Stock price targets for Ntpc NTPC are 336.05 and 420.85
| Yearly Target 1 | 277.37 |
| Yearly Target 2 | 309.93 |
| Yearly Target 3 | 362.16666666667 |
| Yearly Target 4 | 394.73 |
| Yearly Target 5 | 446.97 |
Yearly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 342.50 (3.93%) | 329.80 | 329.60 - 414.40 | 0.5388 times | Wed 31 December 2025 | 329.55 (-1.14%) | 333.00 | 292.80 - 371.45 | 0.8699 times | Tue 31 December 2024 | 333.35 (7.13%) | 312.00 | 296.55 - 448.45 | 1.3017 times | Fri 29 December 2023 | 311.15 (86.93%) | 167.05 | 162.55 - 315.50 | 0.9826 times | Fri 30 December 2022 | 166.45 (33.8%) | 125.40 | 123.65 - 182.95 | 1.1604 times | Fri 31 December 2021 | 124.40 (25.21%) | 99.95 | 88.15 - 152.10 | 1.4261 times | Thu 31 December 2020 | 99.35 (-16.55%) | 119.05 | 73.20 - 125.00 | 1.9661 times | Tue 31 December 2019 | 119.05 (-20.13%) | 148.95 | 109.70 - 160.80 | 0.9105 times | Mon 31 December 2018 | 149.05 (-15.79%) | 177.05 | 12.70 - 1220.00 | 0.3982 times | Fri 29 December 2017 | 177.00 (7.44%) | 165.05 | 153.15 - 188.00 | 0.4458 times | Fri 30 December 2016 | 164.75 (1127.65%) | 13.45 | 12.00 - 168.00 | 0.102 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc NTPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 346.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc NTPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 347 and price is deviating by 4 points
Upper Bollinger band is at 353 and lower is at 341, while middle bands are at 344 and 350
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ntpc (NTPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.57 and Ntpc NTPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 346.39 |
| 12 day DMA | 346.49 |
| 20 day DMA | 346.64 |
| 35 day DMA | 350.63 |
| 50 day DMA | 353.93 |
| 100 day DMA | 371.09 |
| 150 day DMA | 366.84 |
| 200 day DMA | 357.29 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.29 | 346.69 | 347.54 |
| 12 day EMA | 346.35 | 347.05 | 347.42 |
| 20 day EMA | 347.77 | 348.33 | 348.68 |
| 35 day EMA | 351.86 | 352.41 | 352.85 |
| 50 day EMA | 356.2 | 356.76 | 357.24 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.39 | 347.34 | 347.31 |
| 12 day SMA | 346.49 | 347.16 | 347.45 |
| 20 day SMA | 346.64 | 346.74 | 346.68 |
| 35 day SMA | 350.63 | 351.19 | 351.49 |
| 50 day SMA | 353.93 | 355.04 | 355.94 |
| 100 day SMA | 371.09 | 371.47 | 371.79 |
| 150 day SMA | 366.84 | 366.73 | 366.59 |
| 200 day SMA | 357.29 | 357.28 | 357.23 |
Fundamentals, profit and EPS of Ntpc NTPC
EPS is 27.90 and PE is: 12.28
Last quarter profit: (March 2026 quarter) 10614.95 crores (37.78%)
Debt: 271004.58 in crores
Market capitalization: 341371.13
EPS is 24.93 and PE is: 13.74
Last quarter profit: (December 2025 quarter) 5597.05 crores (8.42%)
Debt: 254876.03 in crores
Market capitalization: 364255.26
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 345.20 | 347.50 | 344.30 to 348.35 | 1 times |
| 06 Thu | 346.55 | 349.20 | 344.70 to 349.70 | 1.01 times |
| 05 Wed | 350.10 | 344.85 | 343.95 to 350.50 | 1.01 times |
| 04 Tue | 343.95 | 348.10 | 343.35 to 349.60 | 0.99 times |
| 03 Mon | 348.05 | 348.10 | 346.90 to 349.80 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 343.90 | 345.05 | 343.00 to 347.00 | 1.01 times |
| 06 Thu | 345.05 | 348.60 | 343.25 to 348.60 | 1.01 times |
| 05 Wed | 348.30 | 343.00 | 342.50 to 348.60 | 0.99 times |
| 04 Tue | 342.45 | 347.00 | 342.00 to 348.00 | 1 times |
| 03 Mon | 346.65 | 346.75 | 345.95 to 348.00 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 346.10 | 348.50 | 344.90 to 349.10 | 1.4 times |
| 06 Thu | 347.05 | 348.55 | 346.00 to 349.00 | 1.17 times |
| 05 Wed | 349.80 | 348.20 | 347.00 to 350.40 | 0.89 times |
| 04 Tue | 344.75 | 348.10 | 344.20 to 349.05 | 0.87 times |
| 03 Mon | 348.80 | 349.50 | 347.40 to 350.35 | 0.67 times |
Option chain for Ntpc NTPC 25 Tue August 2026 expiry
Ntpc NTPC Option strike: 410.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.10 | 64.85 | 1.53 |
| 06 Thu August 2026 | 0.10 | 64.85 | 1.53 |
| 05 Wed August 2026 | 0.10 | 64.85 | 1.43 |
| 04 Tue August 2026 | 0.10 | 64.85 | 1.34 |
| 03 Mon August 2026 | 0.10 | 64.85 | 1.34 |
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.10 | 54.00 | 1.56 |
| 06 Thu August 2026 | 0.15 | 51.00 | 1.39 |
| 05 Wed August 2026 | 0.15 | 53.40 | 1.35 |
| 04 Tue August 2026 | 0.15 | 53.40 | 1.35 |
| 03 Mon August 2026 | 0.15 | 55.00 | 1.23 |
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.20 | 43.30 | 0.36 |
| 06 Thu August 2026 | 0.15 | 43.30 | 0.35 |
| 05 Wed August 2026 | 0.25 | 43.30 | 0.23 |
| 04 Tue August 2026 | 0.20 | 43.30 | 0.24 |
| 03 Mon August 2026 | 0.25 | 43.30 | 0.24 |
Ntpc NTPC Option strike: 385.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.25 | 39.55 | 0.12 |
| 06 Thu August 2026 | 0.25 | 39.55 | 0.12 |
| 05 Wed August 2026 | 0.20 | 39.55 | 0.12 |
| 04 Tue August 2026 | 0.25 | 39.55 | 0.12 |
| 03 Mon August 2026 | 0.25 | 39.55 | 0.12 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.25 | 32.25 | 0.06 |
| 06 Thu August 2026 | 0.25 | 32.25 | 0.06 |
| 05 Wed August 2026 | 0.35 | 32.25 | 0.06 |
| 04 Tue August 2026 | 0.30 | 32.25 | 0.06 |
| 03 Mon August 2026 | 0.35 | 32.25 | 0.06 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.40 | 28.85 | 0.07 |
| 06 Thu August 2026 | 0.45 | 28.85 | 0.07 |
| 05 Wed August 2026 | 0.50 | 31.65 | 0.07 |
| 04 Tue August 2026 | 0.35 | 31.65 | 0.07 |
| 03 Mon August 2026 | 0.50 | 29.05 | 0.06 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.60 | 25.00 | 0.27 |
| 06 Thu August 2026 | 0.75 | 23.45 | 0.24 |
| 05 Wed August 2026 | 0.90 | 21.00 | 0.25 |
| 04 Tue August 2026 | 0.60 | 26.55 | 0.05 |
| 03 Mon August 2026 | 0.80 | 22.55 | 0.06 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.95 | 20.75 | 0.1 |
| 06 Thu August 2026 | 1.15 | 19.45 | 0.1 |
| 05 Wed August 2026 | 1.45 | 16.60 | 0.09 |
| 04 Tue August 2026 | 0.95 | 21.75 | 0.09 |
| 03 Mon August 2026 | 1.30 | 18.05 | 0.09 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.55 | 16.20 | 0.18 |
| 06 Thu August 2026 | 1.90 | 15.15 | 0.19 |
| 05 Wed August 2026 | 2.40 | 12.50 | 0.21 |
| 04 Tue August 2026 | 1.60 | 17.50 | 0.18 |
| 03 Mon August 2026 | 2.05 | 14.10 | 0.19 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.45 | 12.25 | 0.05 |
| 06 Thu August 2026 | 3.00 | 11.50 | 0.05 |
| 05 Wed August 2026 | 3.85 | 9.05 | 0.05 |
| 04 Tue August 2026 | 2.45 | 13.60 | 0.05 |
| 03 Mon August 2026 | 3.25 | 10.25 | 0.04 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 4.05 | 8.75 | 0.2 |
| 06 Thu August 2026 | 4.75 | 8.25 | 0.26 |
| 05 Wed August 2026 | 6.10 | 6.30 | 0.34 |
| 04 Tue August 2026 | 3.95 | 10.05 | 0.31 |
| 03 Mon August 2026 | 5.25 | 7.35 | 0.39 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 6.25 | 5.95 | 0.87 |
| 06 Thu August 2026 | 7.15 | 5.65 | 0.89 |
| 05 Wed August 2026 | 8.95 | 4.25 | 0.82 |
| 04 Tue August 2026 | 6.05 | 7.20 | 0.73 |
| 03 Mon August 2026 | 7.95 | 5.00 | 0.9 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 9.30 | 3.95 | 1.38 |
| 06 Thu August 2026 | 10.30 | 3.80 | 1.37 |
| 05 Wed August 2026 | 12.65 | 2.90 | 1.5 |
| 04 Tue August 2026 | 8.90 | 5.05 | 1.04 |
| 03 Mon August 2026 | 11.25 | 3.40 | 1.03 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 12.70 | 2.55 | 5.76 |
| 06 Thu August 2026 | 13.85 | 2.45 | 4.88 |
| 05 Wed August 2026 | 16.70 | 1.95 | 5.14 |
| 04 Tue August 2026 | 12.30 | 3.50 | 5.17 |
| 03 Mon August 2026 | 14.90 | 2.25 | 4.68 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 16.75 | 1.75 | 34.12 |
| 06 Thu August 2026 | 18.05 | 1.70 | 35.52 |
| 05 Wed August 2026 | 21.15 | 1.40 | 37.79 |
| 04 Tue August 2026 | 16.25 | 2.45 | 26.75 |
| 03 Mon August 2026 | 19.20 | 1.50 | 23.31 |
Ntpc NTPC Option strike: 325.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 21.10 | 1.10 | 9.83 |
| 06 Thu August 2026 | 25.60 | 1.10 | 11.68 |
| 05 Wed August 2026 | 25.60 | 0.90 | 12.73 |
| 04 Tue August 2026 | 20.45 | 1.65 | 15.11 |
| 03 Mon August 2026 | 23.80 | 1.05 | 13.63 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 25.70 | 0.70 | 19.96 |
| 06 Thu August 2026 | 27.15 | 0.65 | 22.32 |
| 05 Wed August 2026 | 30.55 | 0.60 | 25.73 |
| 04 Tue August 2026 | 24.90 | 1.10 | 28.09 |
| 03 Mon August 2026 | 28.00 | 0.65 | 34.88 |
Ntpc NTPC Option strike: 315.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 30.70 | 0.45 | 53.71 |
| 06 Thu August 2026 | 30.70 | 0.45 | 52.43 |
| 05 Wed August 2026 | 30.70 | 0.40 | 51.43 |
| 04 Tue August 2026 | 30.70 | 0.70 | 51.43 |
| 03 Mon August 2026 | 31.05 | 0.50 | 91.75 |
Ntpc NTPC Option strike: 310.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 35.75 | 0.30 | 6.66 |
| 06 Thu August 2026 | 35.75 | 0.30 | 6.66 |
| 05 Wed August 2026 | 35.75 | 0.30 | 6.66 |
| 04 Tue August 2026 | 35.75 | 0.50 | 6.52 |
| 03 Mon August 2026 | 35.75 | 0.30 | 6.59 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 45.50 | 0.15 | 187 |
| 06 Thu August 2026 | 46.00 | 0.20 | 182 |
| 05 Wed August 2026 | 45.50 | 0.20 | 160 |
| 04 Tue August 2026 | 45.50 | 0.20 | 160 |
| 03 Mon August 2026 | 45.50 | 0.20 | 181 |
Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
