Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong intraday Stock price targets for Ntpc are 338.95 and 346.3

Intraday Target 1	337.38
Intraday Target 2	340.52
Intraday Target 3	344.73333333333
Intraday Target 4	347.87
Intraday Target 5	352.08

Daily price and volume Ntpc

Date	Closing	Open	Range	Volume
Tue 04 August 2026	343.65 (-2.07%)	348.00	341.60 - 348.95	0.8517 times
Mon 03 August 2026	350.90 (1.05%)	347.25	345.30 - 350.90	0.6458 times
Fri 31 July 2026	347.25 (0.7%)	344.10	343.55 - 348.25	1.0075 times
Thu 30 July 2026	344.85 (0.39%)	343.50	341.85 - 347.65	1.176 times
Wed 29 July 2026	343.50 (-0.07%)	343.70	341.15 - 345.35	1.0018 times
Tue 28 July 2026	343.75 (-2.01%)	349.95	342.10 - 350.00	1.4676 times
Mon 27 July 2026	350.80 (1.04%)	353.00	347.80 - 353.00	1.4607 times
Fri 24 July 2026	347.20 (-0.4%)	347.95	345.10 - 350.00	0.7451 times
Thu 23 July 2026	348.60 (-0.54%)	348.55	347.10 - 350.70	0.8117 times
Wed 22 July 2026	350.50 (0.56%)	347.40	345.65 - 350.85	0.8321 times
Tue 21 July 2026	348.55 (0.37%)	347.20	344.15 - 349.15	1.0142 times

Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 337.98 and 347.28

Weekly Target 1	336.08
Weekly Target 2	339.87
Weekly Target 3	345.38333333333
Weekly Target 4	349.17
Weekly Target 5	354.68

Weekly price and volumes for Ntpc

Date	Closing	Open	Range	Volume
Tue 04 August 2026	343.65 (-1.04%)	347.25	341.60 - 350.90	0.2282 times
Fri 31 July 2026	347.25 (0.01%)	353.00	341.15 - 353.00	0.9315 times
Fri 24 July 2026	347.20 (1.57%)	343.00	341.10 - 350.85	0.7792 times
Fri 17 July 2026	341.85 (-0.78%)	345.05	340.25 - 355.00	0.831 times
Fri 10 July 2026	344.55 (-3.34%)	356.00	343.10 - 359.40	0.9868 times
Fri 03 July 2026	356.45 (1.25%)	352.00	351.55 - 360.85	1.4453 times
Thu 25 June 2026	352.05 (-3.76%)	365.80	351.45 - 369.25	1.0124 times
Fri 19 June 2026	365.80 (3.36%)	357.40	346.95 - 368.00	1.2753 times
Fri 12 June 2026	353.90 (-2.14%)	358.95	348.80 - 365.35	1.2243 times
Fri 05 June 2026	361.65 (-6.53%)	386.90	358.65 - 389.00	1.2861 times
Fri 29 May 2026	386.90 (-0.45%)	391.95	385.10 - 403.10	0.9185 times

weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 337.98 and 347.28

Monthly Target 1	336.08
Monthly Target 2	339.87
Monthly Target 3	345.38333333333
Monthly Target 4	349.17
Monthly Target 5	354.68

Monthly price and volumes Ntpc

Date	Closing	Open	Range	Volume
Tue 04 August 2026	343.65 (-1.04%)	347.25	341.60 - 350.90	0.062 times
Fri 31 July 2026	347.25 (-2.64%)	358.00	340.25 - 360.85	1.0565 times
Tue 30 June 2026	356.65 (-7.82%)	386.90	346.95 - 389.00	1.598 times
Fri 29 May 2026	386.90 (-3.07%)	400.00	384.00 - 405.10	0.8755 times
Thu 30 April 2026	399.15 (7.69%)	381.30	352.00 - 414.40	1.218 times
Mon 30 March 2026	370.65 (-2.95%)	365.00	364.10 - 394.50	1.3658 times
Fri 27 February 2026	381.90 (7.28%)	356.00	337.50 - 388.55	1.1033 times
Fri 30 January 2026	356.00 (8.03%)	329.80	329.60 - 360.50	1.2032 times
Wed 31 December 2025	329.55 (0.95%)	327.10	315.55 - 330.65	0.7696 times
Fri 28 November 2025	326.45 (-3.12%)	336.85	320.85 - 337.50	0.748 times
Fri 31 October 2025	336.95 (-1.03%)	340.30	331.20 - 350.00	0.9229 times

monthly chart Ntpc

Yearly price and charts Ntpc

Strong yearly Stock price targets for Ntpc NTPC are 336.63 and 421.43

Yearly Target 1	277.75
Yearly Target 2	310.7
Yearly Target 3	362.55
Yearly Target 4	395.5
Yearly Target 5	447.35

Yearly price and volumes Ntpc

Date	Closing	Open	Range	Volume
Tue 04 August 2026	343.65 (4.28%)	329.80	329.60 - 414.40	0.5285 times
Wed 31 December 2025	329.55 (-1.14%)	333.00	292.80 - 371.45	0.8708 times
Tue 31 December 2024	333.35 (7.13%)	312.00	296.55 - 448.45	1.3031 times
Fri 29 December 2023	311.15 (86.93%)	167.05	162.55 - 315.50	0.9837 times
Fri 30 December 2022	166.45 (33.8%)	125.40	123.65 - 182.95	1.1617 times
Fri 31 December 2021	124.40 (25.21%)	99.95	88.15 - 152.10	1.4276 times
Thu 31 December 2020	99.35 (-16.55%)	119.05	73.20 - 125.00	1.9682 times
Tue 31 December 2019	119.05 (-20.13%)	148.95	109.70 - 160.80	0.9115 times
Mon 31 December 2018	149.05 (-15.79%)	177.05	12.70 - 1220.00	0.3986 times
Fri 29 December 2017	177.00 (7.44%)	165.05	153.15 - 188.00	0.4463 times
Fri 30 December 2016	164.75 (1127.65%)	13.45	12.00 - 168.00	0.1021 times

Indicator Analysis of Ntpc

Tomorrow's movement Prediction of Ntpc NTPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 346.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntpc NTPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 347 and price is deviating by 4 points

Upper Bollinger band is at 353 and lower is at 341, while middle bands are at 344 and 350

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ntpc (NTPC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.

Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ntpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.9 and Ntpc NTPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.

Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period	DMA value
5 day DMA	346.03
12 day DMA	347.23
20 day DMA	346.62
35 day DMA	351.65
50 day DMA	356.74
100 day DMA	372.05
150 day DMA	366.41
200 day DMA	357.19

EMA (exponential moving average) of Ntpc NTPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	346.36	347.71	346.12
12 day EMA	346.97	347.57	346.96
20 day EMA	348.58	349.1	348.91
35 day EMA	353.17	353.73	353.9
50 day EMA	358.37	358.97	359.3

SMA (simple moving average) of Ntpc NTPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	346.03	346.05	346.03
12 day SMA	347.23	347.08	346.38
20 day SMA	346.62	347.14	347.41
35 day SMA	351.65	351.78	351.86
50 day SMA	356.74	357.64	358.4
100 day SMA	372.05	372.42	372.69
150 day SMA	366.41	366.27	366.07
200 day SMA	357.19	357.17	357.1

Fundamentals, profit and EPS of Ntpc NTPC

EPS is 27.90 and PE is: 12.32

Last quarter profit: (March 2026 quarter) 10614.95 crores (37.78%)

Debt: 271004.58 in crores

Market capitalization: 341371.13

EPS is 24.93 and PE is: 13.78

Last quarter profit: (December 2025 quarter) 5597.05 crores (8.42%)

Debt: 254876.03 in crores

Market capitalization: 364255.26

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
03 Mon	348.05	348.10	346.90 to 349.80	0.99 times
31 Fri	348.05	345.10	345.10 to 348.55	1 times
30 Thu	345.95	345.00	343.95 to 348.90	1 times
29 Wed	345.55	343.60	343.10 to 346.80	1.01 times
28 Tue	345.30	351.80	343.45 to 352.00	1 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
03 Mon	346.65	346.75	345.95 to 348.00	1.01 times
31 Fri	346.50	346.00	344.15 to 347.00	1.01 times
30 Thu	344.50	343.95	343.15 to 347.00	1 times
29 Wed	344.35	343.70	341.90 to 345.55	1 times
28 Tue	344.00	352.35	342.10 to 352.35	0.99 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
03 Mon	348.80	349.50	347.40 to 350.35	1.93 times
31 Fri	348.00	347.00	346.35 to 348.00	0.95 times
30 Thu	344.20	346.00	344.20 to 349.10	0.64 times
29 Wed	346.05	347.70	344.30 to 347.70	0.48 times

Option chain for Ntpc NTPC 25 Tue August 2026 expiry

Ntpc NTPC Option strike: 410.00

Date	CE	PE	PCR
03 Mon August 2026	0.10	64.85	1.34
31 Fri July 2026	0.10	64.85	1.34
30 Thu July 2026	0.10	64.85	1.34
29 Wed July 2026	0.15	64.85	1.32

Ntpc NTPC Option strike: 400.00

Date	CE	PE	PCR
03 Mon August 2026	0.15	55.00	1.23
31 Fri July 2026	0.20	55.00	1.24
30 Thu July 2026	0.20	55.00	1.24
29 Wed July 2026	0.25	55.00	1.31

Ntpc NTPC Option strike: 390.00

Date	CE	PE	PCR
03 Mon August 2026	0.25	43.30	0.24
31 Fri July 2026	0.30	43.30	0.26
30 Thu July 2026	0.25	44.80	0.27
29 Wed July 2026	0.40	44.80	0.28

Ntpc NTPC Option strike: 385.00

Date	CE	PE	PCR
03 Mon August 2026	0.25	39.55	0.12
31 Fri July 2026	0.30	39.55	0.12
30 Thu July 2026	0.25	39.55	0.12
29 Wed July 2026	0.40	39.55	0.11

Ntpc NTPC Option strike: 380.00

Date	CE	PE	PCR
03 Mon August 2026	0.35	32.25	0.06
31 Fri July 2026	0.35	35.15	0.06
30 Thu July 2026	0.30	35.15	0.06
29 Wed July 2026	0.60	35.15	0.09

Ntpc NTPC Option strike: 375.00

Date	CE	PE	PCR
03 Mon August 2026	0.50	29.05	0.06
31 Fri July 2026	0.55	29.05	0.06
30 Thu July 2026	0.45	29.05	0.1
29 Wed July 2026	0.90	29.65	0.22

Ntpc NTPC Option strike: 370.00

Date	CE	PE	PCR
03 Mon August 2026	0.80	22.55	0.06
31 Fri July 2026	0.90	22.80	0.06
30 Thu July 2026	0.85	25.00	0.06
29 Wed July 2026	1.25	25.85	0.07

Ntpc NTPC Option strike: 365.00

Date	CE	PE	PCR
03 Mon August 2026	1.30	18.05	0.09
31 Fri July 2026	1.40	18.55	0.1
30 Thu July 2026	1.30	20.45	0.12
29 Wed July 2026	1.80	20.70	0.14

Ntpc NTPC Option strike: 360.00

Date	CE	PE	PCR
03 Mon August 2026	2.05	14.10	0.19
31 Fri July 2026	2.20	14.30	0.24
30 Thu July 2026	2.05	16.20	0.23
29 Wed July 2026	2.65	17.00	0.28

Ntpc NTPC Option strike: 355.00

Date	CE	PE	PCR
03 Mon August 2026	3.25	10.25	0.04
31 Fri July 2026	3.55	10.70	0.05
30 Thu July 2026	3.25	12.40	0.04
29 Wed July 2026	3.90	13.35	0.14

Ntpc NTPC Option strike: 350.00

Date	CE	PE	PCR
03 Mon August 2026	5.25	7.35	0.39
31 Fri July 2026	5.50	7.65	0.44
30 Thu July 2026	5.00	9.30	0.39
29 Wed July 2026	5.55	10.10	0.44

Ntpc NTPC Option strike: 345.00

Date	CE	PE	PCR
03 Mon August 2026	7.95	5.00	0.9
31 Fri July 2026	8.15	5.35	0.96
30 Thu July 2026	7.45	6.80	0.84
29 Wed July 2026	7.90	7.45	1.06

Ntpc NTPC Option strike: 340.00

Date	CE	PE	PCR
03 Mon August 2026	11.25	3.40	1.03
31 Fri July 2026	11.50	3.70	1.03
30 Thu July 2026	10.40	4.80	0.96
29 Wed July 2026	10.85	5.35	1.23

Ntpc NTPC Option strike: 335.00

Date	CE	PE	PCR
03 Mon August 2026	14.90	2.25	4.68
31 Fri July 2026	15.25	2.50	4.41
30 Thu July 2026	14.00	3.30	3.61
29 Wed July 2026	14.25	3.80	3.73

Ntpc NTPC Option strike: 330.00

Date	CE	PE	PCR
03 Mon August 2026	19.20	1.50	23.31
31 Fri July 2026	19.40	1.75	23.02
30 Thu July 2026	17.95	2.35	29.43
29 Wed July 2026	17.90	2.70	21.52

Ntpc NTPC Option strike: 325.00

Date	CE	PE	PCR
03 Mon August 2026	23.80	1.05	13.63
31 Fri July 2026	23.80	1.15	14.04
30 Thu July 2026	21.75	1.60	17.05
29 Wed July 2026	21.95	1.90	12.84

Ntpc NTPC Option strike: 320.00

Date	CE	PE	PCR
03 Mon August 2026	28.00	0.65	34.88
31 Fri July 2026	28.25	0.75	35.58
30 Thu July 2026	26.15	1.05	37.46
29 Wed July 2026	26.60	1.35	31.86

Ntpc NTPC Option strike: 315.00

Date	CE	PE	PCR
03 Mon August 2026	31.05	0.50	91.75
31 Fri July 2026	31.05	0.55	94.75
30 Thu July 2026	31.05	0.75	62.25
29 Wed July 2026	31.05	0.90	67

Ntpc NTPC Option strike: 310.00

Date	CE	PE	PCR
03 Mon August 2026	35.75	0.30	6.59
31 Fri July 2026	35.75	0.35	6.51
30 Thu July 2026	35.75	0.45	6.51
29 Wed July 2026	35.75	0.60	6.48

Ntpc NTPC Option strike: 300.00

Date	CE	PE	PCR
03 Mon August 2026	45.50	0.20	181
31 Fri July 2026	45.50	0.25	170
30 Thu July 2026	45.50	0.25	170
29 Wed July 2026	47.00	0.35	173