Munafa Stock Market Course + Intraday & FNO calls 
Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NTPC
- Forcast & Targets NTPC
- NTPC Experts view
- Tomorrow's Movement NTPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 386.03 and 390.08
| Intraday Target 1 | 385.15 |
| Intraday Target 2 | 386.9 |
| Intraday Target 3 | 389.2 |
| Intraday Target 4 | 390.95 |
| Intraday Target 5 | 393.25 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 388.65 (-0.04%) | 389.95 | 387.45 - 391.50 | 1.3179 times | Thu 21 May 2026 | 388.80 (-0.93%) | 393.50 | 387.85 - 395.55 | 1.1881 times | Wed 20 May 2026 | 392.45 (0.78%) | 386.10 | 384.00 - 393.35 | 0.6039 times | Tue 19 May 2026 | 389.40 (0.28%) | 386.70 | 386.05 - 392.75 | 0.7504 times | Mon 18 May 2026 | 388.30 (-1.76%) | 393.00 | 384.90 - 393.85 | 0.8557 times | Fri 15 May 2026 | 395.25 (-0.26%) | 396.00 | 392.50 - 398.00 | 0.7969 times | Thu 14 May 2026 | 396.30 (1.5%) | 393.70 | 391.20 - 398.55 | 0.8256 times | Wed 13 May 2026 | 390.45 (-0.57%) | 392.00 | 385.80 - 394.05 | 1.3815 times | Tue 12 May 2026 | 392.70 (-0.06%) | 392.20 | 391.25 - 399.85 | 1.1489 times | Mon 11 May 2026 | 392.95 (-2.29%) | 401.90 | 391.00 - 405.00 | 1.1311 times | Fri 08 May 2026 | 402.15 (0.45%) | 398.00 | 397.15 - 405.10 | 0.5315 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 380.55 and 392.1
| Weekly Target 1 | 377.85 |
| Weekly Target 2 | 383.25 |
| Weekly Target 3 | 389.4 |
| Weekly Target 4 | 394.8 |
| Weekly Target 5 | 400.95 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 388.65 (-1.67%) | 393.00 | 384.00 - 395.55 | 0.8162 times | Fri 15 May 2026 | 395.25 (-1.72%) | 401.90 | 385.80 - 405.00 | 0.9144 times | Fri 08 May 2026 | 402.15 (0.75%) | 400.00 | 391.65 - 405.10 | 0.7506 times | Thu 30 April 2026 | 399.15 (-0.67%) | 403.90 | 393.15 - 414.40 | 0.783 times | Fri 24 April 2026 | 401.85 (2.1%) | 393.00 | 390.65 - 407.25 | 0.9936 times | Fri 17 April 2026 | 393.60 (3.54%) | 374.35 | 374.35 - 397.25 | 0.9348 times | Fri 10 April 2026 | 380.15 (5.7%) | 358.80 | 355.70 - 384.45 | 1.4957 times | Thu 02 April 2026 | 359.65 (-4.26%) | 374.00 | 352.00 - 381.90 | 0.9696 times | Fri 27 March 2026 | 375.65 (-1.39%) | 377.10 | 369.30 - 380.95 | 1.0093 times | Fri 20 March 2026 | 380.95 (-0.91%) | 384.50 | 373.10 - 388.25 | 1.3328 times | Fri 13 March 2026 | 384.45 (1.01%) | 373.00 | 371.40 - 394.50 | 1.612 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 375.78 and 396.88
| Monthly Target 1 | 371.48 |
| Monthly Target 2 | 380.07 |
| Monthly Target 3 | 392.58333333333 |
| Monthly Target 4 | 401.17 |
| Monthly Target 5 | 413.68 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 388.65 (-2.63%) | 400.00 | 384.00 - 405.10 | 0.6394 times | Thu 30 April 2026 | 399.15 (7.69%) | 381.30 | 352.00 - 414.40 | 1.2442 times | Mon 30 March 2026 | 370.65 (-2.95%) | 365.00 | 364.10 - 394.50 | 1.3952 times | Fri 27 February 2026 | 381.90 (7.28%) | 356.00 | 337.50 - 388.55 | 1.1271 times | Fri 30 January 2026 | 356.00 (8.03%) | 329.80 | 329.60 - 360.50 | 1.2291 times | Wed 31 December 2025 | 329.55 (0.95%) | 327.10 | 315.55 - 330.65 | 0.7862 times | Fri 28 November 2025 | 326.45 (-3.12%) | 336.85 | 320.85 - 337.50 | 0.7641 times | Fri 31 October 2025 | 336.95 (-1.03%) | 340.30 | 331.20 - 350.00 | 0.9427 times | Tue 30 September 2025 | 340.45 (3.94%) | 328.00 | 323.65 - 350.80 | 0.9758 times | Fri 29 August 2025 | 327.55 (-2%) | 333.00 | 327.00 - 344.35 | 0.8961 times | Thu 31 July 2025 | 334.25 (-0.19%) | 335.25 | 328.50 - 345.60 | 1.0044 times |
Yearly price and charts Ntpc
Strong yearly Stock price targets for Ntpc NTPC are 359.13 and 443.93
| Yearly Target 1 | 292.75 |
| Yearly Target 2 | 340.7 |
| Yearly Target 3 | 377.55 |
| Yearly Target 4 | 425.5 |
| Yearly Target 5 | 462.35 |
Yearly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 388.65 (17.93%) | 329.80 | 329.60 - 414.40 | 0.3502 times | Wed 31 December 2025 | 329.55 (-1.14%) | 333.00 | 292.80 - 371.45 | 0.8872 times | Tue 31 December 2024 | 333.35 (7.13%) | 312.00 | 296.55 - 448.45 | 1.3276 times | Fri 29 December 2023 | 311.15 (86.93%) | 167.05 | 162.55 - 315.50 | 1.0022 times | Fri 30 December 2022 | 166.45 (33.8%) | 125.40 | 123.65 - 182.95 | 1.1835 times | Fri 31 December 2021 | 124.40 (25.21%) | 99.95 | 88.15 - 152.10 | 1.4545 times | Thu 31 December 2020 | 99.35 (-16.55%) | 119.05 | 73.20 - 125.00 | 2.0053 times | Tue 31 December 2019 | 119.05 (-20.13%) | 148.95 | 109.70 - 160.80 | 0.9287 times | Mon 31 December 2018 | 149.05 (-15.79%) | 177.05 | 12.70 - 1220.00 | 0.4061 times | Fri 29 December 2017 | 177.00 (7.44%) | 165.05 | 153.15 - 188.00 | 0.4547 times | Fri 30 December 2016 | 164.75 (1127.65%) | 13.45 | 12.00 - 168.00 | 0.104 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc NTPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 392.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc NTPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 397 and price is deviating by 7 points
Upper Bollinger band is at 409 and lower is at 385, while middle bands are at 391 and 403
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ntpc (NTPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.28 and Ntpc NTPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 389.52 |
| 12 day DMA | 393.15 |
| 20 day DMA | 396.53 |
| 35 day DMA | 391.08 |
| 50 day DMA | 387.37 |
| 100 day DMA | 371.24 |
| 150 day DMA | 357.34 |
| 200 day DMA | 351.89 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.14 | 390.88 | 391.92 |
| 12 day EMA | 392.32 | 392.99 | 393.75 |
| 20 day EMA | 392.82 | 393.26 | 393.73 |
| 35 day EMA | 390.31 | 390.41 | 390.5 |
| 50 day EMA | 386.72 | 386.64 | 386.55 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.52 | 390.84 | 392.34 |
| 12 day SMA | 393.15 | 393.66 | 394.48 |
| 20 day SMA | 396.53 | 397.21 | 398.04 |
| 35 day SMA | 391.08 | 390.57 | 390.19 |
| 50 day SMA | 387.37 | 387.21 | 386.99 |
| 100 day SMA | 371.24 | 370.59 | 369.91 |
| 150 day SMA | 357.34 | 357.02 | 356.66 |
| 200 day SMA | 351.89 | 351.62 | 351.34 |
Fundamentals, profit and EPS of Ntpc NTPC
EPS is 24.93 and PE is: 15.59
Last quarter profit: (December 2025 quarter) 5597.05 crores (8.42%)
Debt: 254876.03 in crores
Market capitalization: 364255.26
EPS is 24.49 and PE is: 15.87
Last quarter profit: (September 2025 quarter) 5225.30 crores (-3.94%)
Debt: 254876.03 in crores
Market capitalization: 311651.09
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 389.55 | 393.45 | 388.70 to 395.55 | 0.65 times |
| 20 Wed | 392.45 | 387.50 | 385.15 to 393.10 | 1.03 times |
| 19 Tue | 389.05 | 389.20 | 386.75 to 392.65 | 1.09 times |
| 18 Mon | 388.30 | 394.10 | 386.50 to 394.10 | 1.08 times |
| 15 Fri | 395.40 | 397.20 | 393.75 to 398.20 | 1.14 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 392.05 | 396.70 | 391.05 to 398.05 | 2.32 times |
| 20 Wed | 395.05 | 390.30 | 387.45 to 396.20 | 0.88 times |
| 19 Tue | 391.65 | 390.65 | 390.00 to 395.20 | 0.63 times |
| 18 Mon | 390.80 | 395.10 | 388.80 to 396.05 | 0.6 times |
| 15 Fri | 397.95 | 399.45 | 396.15 to 400.55 | 0.57 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 393.60 | 397.50 | 393.05 to 399.30 | 1.3 times |
| 20 Wed | 397.00 | 390.70 | 390.70 to 397.20 | 1.29 times |
| 19 Tue | 393.45 | 393.00 | 393.00 to 396.60 | 1.17 times |
| 18 Mon | 392.60 | 398.05 | 392.00 to 398.05 | 1.17 times |
| 15 Fri | 400.15 | 400.00 | 398.50 to 402.00 | 0.07 times |
Option chain for Ntpc NTPC 26 Tue May 2026 expiry
Ntpc NTPC Option strike: 450.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.05 | 50.80 | 0.02 |
| 20 Wed May 2026 | 0.05 | 50.80 | 0.02 |
| 19 Tue May 2026 | 0.15 | 50.80 | 0.01 |
| 18 Mon May 2026 | 0.15 | 50.80 | 0.01 |
Ntpc NTPC Option strike: 440.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.05 | 42.60 | 0.09 |
| 20 Wed May 2026 | 0.05 | 42.60 | 0.08 |
| 19 Tue May 2026 | 0.15 | 42.60 | 0.08 |
| 18 Mon May 2026 | 0.15 | 42.60 | 0.08 |
Ntpc NTPC Option strike: 430.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.05 | 40.50 | 0.15 |
| 20 Wed May 2026 | 0.10 | 39.00 | 0.15 |
| 19 Tue May 2026 | 0.15 | 42.00 | 0.13 |
| 18 Mon May 2026 | 0.15 | 33.70 | 0.12 |
Ntpc NTPC Option strike: 425.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.10 | 34.85 | 0.08 |
| 20 Wed May 2026 | 0.10 | 34.85 | 0.08 |
| 19 Tue May 2026 | 0.20 | 36.50 | 0.07 |
| 18 Mon May 2026 | 0.15 | 36.50 | 0.08 |
Ntpc NTPC Option strike: 420.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.15 | 30.55 | 0.04 |
| 20 Wed May 2026 | 0.15 | 28.35 | 0.04 |
| 19 Tue May 2026 | 0.20 | 29.65 | 0.04 |
| 18 Mon May 2026 | 0.25 | 32.20 | 0.04 |
Ntpc NTPC Option strike: 417.50
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.10 | 19.70 | 0.05 |
| 20 Wed May 2026 | 0.10 | 19.70 | 0.05 |
| 19 Tue May 2026 | 0.15 | 19.70 | 0.05 |
| 18 Mon May 2026 | 0.20 | 19.70 | 0.05 |
Ntpc NTPC Option strike: 415.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.05 | 24.95 | 0.04 |
| 20 Wed May 2026 | 0.10 | 24.95 | 0.04 |
| 19 Tue May 2026 | 0.20 | 24.95 | 0.04 |
| 18 Mon May 2026 | 0.25 | 18.80 | 0.04 |
Ntpc NTPC Option strike: 412.50
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.05 | 20.45 | 0.08 |
| 20 Wed May 2026 | 0.10 | 20.45 | 0.08 |
| 19 Tue May 2026 | 0.20 | 16.85 | 0.08 |
| 18 Mon May 2026 | 0.20 | 16.85 | 0.08 |
Ntpc NTPC Option strike: 410.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.10 | 20.70 | 0.15 |
| 20 Wed May 2026 | 0.15 | 18.00 | 0.15 |
| 19 Tue May 2026 | 0.20 | 21.25 | 0.15 |
| 18 Mon May 2026 | 0.30 | 22.05 | 0.15 |
Ntpc NTPC Option strike: 407.50
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.10 | 17.10 | 0.1 |
| 20 Wed May 2026 | 0.15 | 15.90 | 0.1 |
| 19 Tue May 2026 | 0.25 | 19.60 | 0.1 |
| 18 Mon May 2026 | 0.30 | 19.60 | 0.1 |
Ntpc NTPC Option strike: 405.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.20 | 15.60 | 0.21 |
| 20 Wed May 2026 | 0.35 | 13.30 | 0.21 |
| 19 Tue May 2026 | 0.40 | 15.70 | 0.19 |
| 18 Mon May 2026 | 0.50 | 17.30 | 0.19 |
Ntpc NTPC Option strike: 402.50
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.30 | 13.30 | 0.27 |
| 20 Wed May 2026 | 0.55 | 10.95 | 0.27 |
| 19 Tue May 2026 | 0.55 | 13.60 | 0.3 |
| 18 Mon May 2026 | 0.65 | 16.20 | 0.27 |
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.45 | 11.05 | 0.12 |
| 20 Wed May 2026 | 0.85 | 8.85 | 0.13 |
| 19 Tue May 2026 | 0.85 | 11.95 | 0.14 |
| 18 Mon May 2026 | 0.95 | 12.95 | 0.15 |
Ntpc NTPC Option strike: 397.50
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.75 | 8.65 | 0.29 |
| 20 Wed May 2026 | 1.35 | 6.75 | 0.36 |
| 19 Tue May 2026 | 1.30 | 9.80 | 0.32 |
| 18 Mon May 2026 | 1.35 | 10.90 | 0.29 |
Ntpc NTPC Option strike: 395.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1.20 | 6.65 | 0.15 |
| 20 Wed May 2026 | 2.10 | 5.00 | 0.2 |
| 19 Tue May 2026 | 1.90 | 7.80 | 0.3 |
| 18 Mon May 2026 | 1.95 | 9.05 | 0.29 |
Ntpc NTPC Option strike: 392.50
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1.95 | 4.90 | 0.2 |
| 20 Wed May 2026 | 3.15 | 3.60 | 0.32 |
| 19 Tue May 2026 | 2.70 | 6.20 | 0.24 |
| 18 Mon May 2026 | 2.75 | 7.30 | 0.22 |
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 3.00 | 3.55 | 0.34 |
| 20 Wed May 2026 | 4.50 | 2.55 | 0.43 |
| 19 Tue May 2026 | 3.55 | 4.90 | 0.31 |
| 18 Mon May 2026 | 3.85 | 5.85 | 0.45 |
Ntpc NTPC Option strike: 387.50
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 4.50 | 2.60 | 2.33 |
| 20 Wed May 2026 | 6.35 | 1.80 | 1.54 |
| 19 Tue May 2026 | 5.10 | 3.80 | 1.72 |
| 18 Mon May 2026 | 5.15 | 4.75 | 1.58 |
Ntpc NTPC Option strike: 385.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 6.30 | 1.75 | 1.8 |
| 20 Wed May 2026 | 8.45 | 1.35 | 1.6 |
| 19 Tue May 2026 | 6.85 | 2.95 | 1.3 |
| 18 Mon May 2026 | 6.45 | 3.75 | 1.55 |
Ntpc NTPC Option strike: 382.50
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 10.55 | 1.30 | 3.12 |
| 20 Wed May 2026 | 10.55 | 1.00 | 2.91 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 10.25 | 0.95 | 3.79 |
| 20 Wed May 2026 | 12.75 | 0.75 | 4.02 |
| 19 Tue May 2026 | 10.65 | 1.80 | 3 |
| 18 Mon May 2026 | 10.50 | 2.35 | 3.56 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 17.75 | 0.55 | 8.23 |
| 20 Wed May 2026 | 17.75 | 0.40 | 8.23 |
| 19 Tue May 2026 | 15.50 | 1.05 | 10.62 |
| 18 Mon May 2026 | 14.70 | 1.50 | 26 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 22.50 | 0.30 | 10.68 |
| 20 Wed May 2026 | 22.50 | 0.30 | 13.05 |
| 19 Tue May 2026 | 19.40 | 0.65 | 17.42 |
| 18 Mon May 2026 | 19.20 | 1.00 | 19.23 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 29.95 | 0.15 | 4.48 |
| 20 Wed May 2026 | 32.75 | 0.15 | 4.51 |
| 19 Tue May 2026 | 30.90 | 0.40 | 4.51 |
| 18 Mon May 2026 | 28.45 | 0.45 | 4.35 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 59.90 | 0.10 | 363 |
| 20 Wed May 2026 | 59.90 | 0.10 | 377 |
| 19 Tue May 2026 | 59.90 | 0.25 | 377 |
| 18 Mon May 2026 | 59.90 | 0.30 | 378 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 39.45 | 0.10 | 8.56 |
| 20 Wed May 2026 | 39.50 | 0.15 | 9.4 |
| 19 Tue May 2026 | 39.50 | 0.30 | 10.1 |
| 18 Mon May 2026 | 38.55 | 0.45 | 8.08 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 51.25 | 0.05 | 8.86 |
| 20 Wed May 2026 | 51.25 | 0.05 | 19.29 |
| 19 Tue May 2026 | 48.00 | 0.15 | 19.29 |
| 18 Mon May 2026 | 48.00 | 0.15 | 19.29 |
Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
