Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NTPC
- Forcast & Targets NTPC
- NTPC Experts view
- Tomorrow's Movement NTPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc NTPC are 359.15 and 372.6
| Daily Target 1 | 356.63 |
| Daily Target 2 | 361.67 |
| Daily Target 3 | 370.08333333333 |
| Daily Target 4 | 375.12 |
| Daily Target 5 | 383.53 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 366.70 (0%) | 368.00 | 365.05 - 378.50 | 1.382 times | Mon 18 November 2024 | 366.70 (-1.56%) | 380.00 | 362.65 - 380.00 | 1.3275 times | Thu 14 November 2024 | 372.50 (-2.32%) | 380.05 | 371.35 - 385.20 | 1.2225 times | Wed 13 November 2024 | 381.35 (0.28%) | 384.00 | 379.35 - 387.60 | 1.6694 times | Tue 12 November 2024 | 380.30 (-3.12%) | 393.15 | 379.05 - 394.80 | 0.8548 times | Mon 11 November 2024 | 392.55 (-1.28%) | 398.15 | 391.80 - 400.90 | 0.9921 times | Fri 08 November 2024 | 397.65 (-1.52%) | 403.15 | 395.55 - 404.20 | 0.6107 times | Thu 07 November 2024 | 403.80 (-1.25%) | 410.90 | 402.00 - 410.90 | 0.615 times | Wed 06 November 2024 | 408.90 (1.44%) | 406.70 | 403.15 - 410.80 | 0.786 times | Tue 05 November 2024 | 403.10 (0.54%) | 400.00 | 397.15 - 404.10 | 0.5401 times | Mon 04 November 2024 | 400.95 (-2.53%) | 413.85 | 393.70 - 414.30 | 1.1236 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 356 and 373.35
| Weekly Target 1 | 352.43 |
| Weekly Target 2 | 359.57 |
| Weekly Target 3 | 369.78333333333 |
| Weekly Target 4 | 376.92 |
| Weekly Target 5 | 387.13 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 366.70 (-1.56%) | 380.00 | 362.65 - 380.00 | 0.4664 times | Thu 14 November 2024 | 372.50 (-6.32%) | 398.15 | 371.35 - 400.90 | 0.8156 times | Fri 08 November 2024 | 397.65 (-3.33%) | 413.85 | 393.70 - 414.30 | 0.6326 times | Fri 01 November 2024 | 411.35 (3.12%) | 398.90 | 397.80 - 415.45 | 0.8175 times | Fri 25 October 2024 | 398.90 (-6.13%) | 426.05 | 391.60 - 428.75 | 1.0453 times | Fri 18 October 2024 | 424.95 (0.58%) | 424.60 | 414.45 - 429.40 | 0.6257 times | Fri 11 October 2024 | 422.50 (-1.85%) | 430.60 | 409.05 - 433.00 | 1.1235 times | Fri 04 October 2024 | 430.45 (-1.48%) | 436.90 | 426.30 - 448.45 | 0.9595 times | Fri 27 September 2024 | 436.90 (3.05%) | 427.50 | 425.00 - 442.50 | 1.6743 times | Fri 20 September 2024 | 423.95 (5.62%) | 402.45 | 402.00 - 431.85 | 1.8396 times | Fri 13 September 2024 | 401.40 (1.67%) | 391.20 | 385.30 - 407.30 | 1.0555 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 338.28 and 391.08
| Monthly Target 1 | 328.8 |
| Monthly Target 2 | 347.75 |
| Monthly Target 3 | 381.6 |
| Monthly Target 4 | 400.55 |
| Monthly Target 5 | 434.4 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 366.70 (-10.16%) | 412.00 | 362.65 - 415.45 | 0.3932 times | Thu 31 October 2024 | 408.15 (-7.91%) | 446.00 | 391.60 - 447.75 | 0.8595 times | Mon 30 September 2024 | 443.20 (6.49%) | 417.80 | 385.30 - 448.45 | 1.1576 times | Fri 30 August 2024 | 416.20 (0.05%) | 419.90 | 393.30 - 426.30 | 1.1214 times | Wed 31 July 2024 | 416.00 (9.95%) | 381.75 | 361.55 - 417.40 | 1.4262 times | Fri 28 June 2024 | 378.35 (5.39%) | 385.00 | 313.95 - 393.20 | 1.2957 times | Fri 31 May 2024 | 359.00 (-1.16%) | 363.20 | 344.85 - 380.50 | 0.8801 times | Tue 30 April 2024 | 363.20 (8.16%) | 339.00 | 336.15 - 374.50 | 0.9504 times | Thu 28 March 2024 | 335.80 (0.06%) | 335.60 | 305.75 - 359.95 | 0.9859 times | Thu 29 February 2024 | 335.60 (5.7%) | 320.05 | 314.50 - 348.05 | 0.93 times | Wed 31 January 2024 | 317.50 (2.04%) | 312.00 | 296.55 - 325.75 | 1.1637 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc NTPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 386.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc NTPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 398 and price is deviating by 16 points
Upper Bollinger band is at 429 and lower is at 368, while middle bands are at 383 and 413
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ntpc (NTPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.
Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.04 and Ntpc NTPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 373.51 |
| 12 day DMA | 390.49 |
| 20 day DMA | 397.67 |
| 35 day DMA | 409.87 |
| 50 day DMA | 411.62 |
| 100 day DMA | 404.71 |
| 150 day DMA | 390.49 |
| 200 day DMA | 377.72 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.23 | 377.99 | 383.63 |
| 12 day EMA | 386.2 | 389.75 | 393.94 |
| 20 day EMA | 394.09 | 396.97 | 400.16 |
| 35 day EMA | 401.24 | 403.27 | 405.42 |
| 50 day EMA | 407.14 | 408.79 | 410.51 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.51 | 378.68 | 384.87 |
| 12 day SMA | 390.49 | 393.94 | 397.43 |
| 20 day SMA | 397.67 | 400.59 | 403.5 |
| 35 day SMA | 409.87 | 411.88 | 413.82 |
| 50 day SMA | 411.62 | 412.19 | 412.92 |
| 100 day SMA | 404.71 | 404.74 | 404.77 |
| 150 day SMA | 390.49 | 390.38 | 390.28 |
| 200 day SMA | 377.72 | 377.56 | 377.39 |
Fundamentals, profit and EPS of Ntpc NTPC
EPS is 22.08 and PE is: 16.61
Last quarter profit: (June 2024 quarter) 5506.07 crores (12.33%)
Debt: 237130.98 in crores
Market capitalization: 398778.97
EPS is 21.46 and PE is: 17.09
Last quarter profit: (March 2024 quarter) 6490.05 crores (26.91%)
Debt: 237130.98 in crores
Market capitalization: 348110.31
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 366.60 | 369.55 | 365.40 to 378.20 | 0.96 times |
| 18 Mon | 366.95 | 378.65 | 363.35 to 379.00 | 0.99 times |
| 14 Thu | 373.70 | 382.65 | 372.50 to 385.95 | 1.01 times |
| 13 Wed | 381.65 | 381.00 | 380.10 to 388.60 | 1.02 times |
| 12 Tue | 381.80 | 397.00 | 380.80 to 397.00 | 1.02 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 368.85 | 370.95 | 367.75 to 380.25 | 1.52 times |
| 18 Mon | 369.20 | 379.25 | 365.50 to 381.50 | 1.26 times |
| 14 Thu | 375.75 | 383.50 | 374.75 to 388.15 | 0.87 times |
| 13 Wed | 384.20 | 385.85 | 382.95 to 390.75 | 0.73 times |
| 12 Tue | 384.05 | 397.35 | 383.25 to 398.50 | 0.62 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 371.30 | 375.15 | 370.30 to 382.00 | 1.28 times |
| 18 Mon | 371.45 | 382.00 | 368.35 to 382.00 | 1.12 times |
| 14 Thu | 378.45 | 390.00 | 377.50 to 390.40 | 0.96 times |
| 13 Wed | 386.90 | 389.60 | 385.60 to 392.95 | 0.85 times |
| 12 Tue | 386.95 | 401.00 | 386.25 to 401.00 | 0.79 times |
Option chain for Ntpc NTPC 28 Thu November 2024 expiry
Ntpc NTPC Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.10 | 114.00 | 0.23 |
| 18 Mon November 2024 | 0.05 | 114.00 | 0.23 |
| 14 Thu November 2024 | 0.15 | 71.15 | 0.24 |
| 13 Wed November 2024 | 0.15 | 71.15 | 0.21 |
Ntpc NTPC Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.10 | 74.00 | 0.1 |
| 18 Mon November 2024 | 0.15 | 74.00 | 0.09 |
| 14 Thu November 2024 | 0.15 | 74.00 | 0.08 |
| 13 Wed November 2024 | 0.25 | 74.00 | 0.06 |
Ntpc NTPC Option strike: 455.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.10 | 46.00 | 0.01 |
| 18 Mon November 2024 | 0.10 | 46.00 | 0.01 |
| 14 Thu November 2024 | 0.20 | 46.00 | 0.01 |
| 13 Wed November 2024 | 0.20 | 46.00 | 0.01 |
Ntpc NTPC Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.15 | 82.00 | 0.02 |
| 18 Mon November 2024 | 0.15 | 85.00 | 0.02 |
| 14 Thu November 2024 | 0.20 | 66.00 | 0.02 |
| 13 Wed November 2024 | 0.30 | 66.00 | 0.02 |
Ntpc NTPC Option strike: 445.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.20 | 60.10 | 0.02 |
| 18 Mon November 2024 | 0.15 | 60.10 | 0.02 |
| 14 Thu November 2024 | 0.25 | 60.10 | 0.02 |
| 13 Wed November 2024 | 0.30 | 60.10 | 0.02 |
Ntpc NTPC Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.20 | 73.00 | 0.04 |
| 18 Mon November 2024 | 0.15 | 74.50 | 0.05 |
| 14 Thu November 2024 | 0.25 | 54.00 | 0.04 |
| 13 Wed November 2024 | 0.35 | 54.00 | 0.04 |
Ntpc NTPC Option strike: 435.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.20 | 68.45 | 0.03 |
| 18 Mon November 2024 | 0.20 | 68.45 | 0.03 |
| 14 Thu November 2024 | 0.25 | 45.35 | 0.03 |
| 13 Wed November 2024 | 0.40 | 45.35 | 0.03 |
Ntpc NTPC Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.25 | 63.25 | 0.06 |
| 18 Mon November 2024 | 0.20 | 63.00 | 0.06 |
| 14 Thu November 2024 | 0.20 | 54.95 | 0.06 |
| 13 Wed November 2024 | 0.45 | 46.30 | 0.06 |
Ntpc NTPC Option strike: 425.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.25 | 59.00 | 0.08 |
| 18 Mon November 2024 | 0.20 | 59.00 | 0.09 |
| 14 Thu November 2024 | 0.30 | 42.45 | 0.08 |
| 13 Wed November 2024 | 0.55 | 39.50 | 0.08 |
Ntpc NTPC Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.30 | 54.00 | 0.07 |
| 18 Mon November 2024 | 0.30 | 51.80 | 0.07 |
| 14 Thu November 2024 | 0.35 | 46.40 | 0.07 |
| 13 Wed November 2024 | 0.75 | 38.15 | 0.07 |
Ntpc NTPC Option strike: 415.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.30 | 46.85 | 0.09 |
| 18 Mon November 2024 | 0.30 | 46.85 | 0.09 |
| 14 Thu November 2024 | 0.45 | 41.15 | 0.09 |
| 13 Wed November 2024 | 1.00 | 33.75 | 0.08 |
Ntpc NTPC Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.35 | 43.80 | 0.14 |
| 18 Mon November 2024 | 0.40 | 44.00 | 0.14 |
| 14 Thu November 2024 | 0.60 | 36.55 | 0.15 |
| 13 Wed November 2024 | 1.30 | 29.45 | 0.16 |
Ntpc NTPC Option strike: 405.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.50 | 35.25 | 0.17 |
| 18 Mon November 2024 | 0.50 | 38.55 | 0.17 |
| 14 Thu November 2024 | 0.75 | 31.55 | 0.17 |
| 13 Wed November 2024 | 1.65 | 24.90 | 0.19 |
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.60 | 33.90 | 0.17 |
| 18 Mon November 2024 | 0.60 | 33.40 | 0.18 |
| 14 Thu November 2024 | 0.95 | 26.90 | 0.18 |
| 13 Wed November 2024 | 2.30 | 20.20 | 0.21 |
Ntpc NTPC Option strike: 395.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.80 | 29.80 | 0.17 |
| 18 Mon November 2024 | 0.75 | 28.35 | 0.2 |
| 14 Thu November 2024 | 1.25 | 22.15 | 0.21 |
| 13 Wed November 2024 | 3.15 | 16.55 | 0.21 |
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.10 | 24.60 | 0.38 |
| 18 Mon November 2024 | 1.05 | 23.85 | 0.48 |
| 14 Thu November 2024 | 1.90 | 17.95 | 0.52 |
| 13 Wed November 2024 | 4.70 | 12.85 | 0.67 |
Ntpc NTPC Option strike: 385.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.55 | 19.85 | 0.13 |
| 18 Mon November 2024 | 1.50 | 19.45 | 0.17 |
| 14 Thu November 2024 | 2.85 | 13.80 | 0.26 |
| 13 Wed November 2024 | 6.75 | 9.75 | 0.44 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.30 | 15.45 | 0.35 |
| 18 Mon November 2024 | 2.30 | 15.10 | 0.47 |
| 14 Thu November 2024 | 4.35 | 10.45 | 0.98 |
| 13 Wed November 2024 | 9.35 | 7.60 | 1.82 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 3.45 | 11.70 | 0.26 |
| 18 Mon November 2024 | 3.50 | 11.45 | 0.31 |
| 14 Thu November 2024 | 6.60 | 7.60 | 1.49 |
| 13 Wed November 2024 | 12.20 | 5.65 | 3.91 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 5.20 | 8.45 | 0.54 |
| 18 Mon November 2024 | 5.35 | 8.35 | 0.49 |
| 14 Thu November 2024 | 9.25 | 5.40 | 2.87 |
| 13 Wed November 2024 | 15.80 | 4.20 | 4.92 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 7.60 | 5.90 | 1.34 |
| 18 Mon November 2024 | 7.85 | 5.90 | 1.24 |
| 14 Thu November 2024 | 12.80 | 3.70 | 10.42 |
| 13 Wed November 2024 | 19.70 | 2.95 | 8.67 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 10.70 | 4.05 | 3.73 |
| 18 Mon November 2024 | 11.05 | 4.10 | 4.37 |
| 14 Thu November 2024 | 16.70 | 2.50 | 13.81 |
| 13 Wed November 2024 | 23.65 | 2.20 | 18.48 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 14.50 | 2.80 | 7.73 |
| 18 Mon November 2024 | 14.75 | 2.80 | 4.91 |
| 14 Thu November 2024 | 21.00 | 1.70 | 8.04 |
| 13 Wed November 2024 | 27.80 | 1.55 | 14.3 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 18.85 | 1.90 | 6.81 |
| 18 Mon November 2024 | 18.40 | 1.95 | 6.45 |
| 14 Thu November 2024 | 24.55 | 1.20 | 32.48 |
| 13 Wed November 2024 | 33.15 | 1.10 | 51.36 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 25.65 | 1.30 | 10.05 |
| 18 Mon November 2024 | 23.45 | 1.35 | 6.81 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 31.20 | 0.90 | 50.64 |
| 18 Mon November 2024 | 25.70 | 0.95 | 37.8 |
| 14 Thu November 2024 | 55.00 | 0.55 | 379 |
| 13 Wed November 2024 | 55.00 | 0.60 | 294 |
Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance