Munafa Stock Market Course + Intraday & FNO calls 
Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NTPC
- Forcast & Targets NTPC
- NTPC Experts view
- Tomorrow's Movement NTPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 359.9 and 365.5
| Intraday Target 1 | 358.87 |
| Intraday Target 2 | 360.93 |
| Intraday Target 3 | 364.46666666667 |
| Intraday Target 4 | 366.53 |
| Intraday Target 5 | 370.07 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 363.00 (-1.43%) | 367.55 | 362.40 - 368.00 | 0.6988 times | Thu 12 February 2026 | 368.25 (-0.05%) | 370.00 | 366.85 - 372.00 | 0.6645 times | Wed 11 February 2026 | 368.45 (0.42%) | 369.00 | 366.00 - 369.00 | 0.5682 times | Tue 10 February 2026 | 366.90 (1.38%) | 361.90 | 361.25 - 368.15 | 0.8174 times | Mon 09 February 2026 | 361.90 (-0.86%) | 366.55 | 361.00 - 368.60 | 0.7844 times | Fri 06 February 2026 | 365.05 (-0.53%) | 361.80 | 361.00 - 365.95 | 0.7201 times | Thu 05 February 2026 | 367.00 (-0.07%) | 369.75 | 365.00 - 370.70 | 1.8462 times | Wed 04 February 2026 | 367.25 (2.43%) | 359.45 | 357.60 - 368.55 | 1.5244 times | Tue 03 February 2026 | 358.55 (2.34%) | 365.95 | 353.80 - 365.95 | 1.1358 times | Mon 02 February 2026 | 350.35 (1.62%) | 344.95 | 337.75 - 352.75 | 1.2402 times | Sun 01 February 2026 | 344.75 (-3.16%) | 356.00 | 337.50 - 360.80 | 1.3732 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 356.5 and 367.5
| Weekly Target 1 | 354.33 |
| Weekly Target 2 | 358.67 |
| Weekly Target 3 | 365.33333333333 |
| Weekly Target 4 | 369.67 |
| Weekly Target 5 | 376.33 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 363.00 (-0.56%) | 366.55 | 361.00 - 372.00 | 0.7415 times | Fri 06 February 2026 | 365.05 (2.54%) | 356.00 | 337.50 - 370.70 | 1.6453 times | Fri 30 January 2026 | 356.00 (5.73%) | 340.50 | 337.05 - 360.50 | 1.4235 times | Fri 23 January 2026 | 336.70 (-2.79%) | 343.50 | 336.10 - 348.30 | 0.8374 times | Fri 16 January 2026 | 346.35 (3.08%) | 336.75 | 333.70 - 354.05 | 1.0239 times | Fri 09 January 2026 | 336.00 (-4.57%) | 350.35 | 334.40 - 354.80 | 1.0934 times | Fri 02 January 2026 | 352.10 (8.64%) | 324.10 | 323.05 - 353.00 | 1.321 times | Fri 26 December 2025 | 324.10 (1.31%) | 319.95 | 319.50 - 326.65 | 0.5114 times | Fri 19 December 2025 | 319.90 (-1.58%) | 323.05 | 317.00 - 325.30 | 0.7607 times | Fri 12 December 2025 | 325.05 (0.54%) | 323.20 | 315.55 - 325.95 | 0.6418 times | Fri 05 December 2025 | 323.30 (-0.96%) | 327.10 | 320.95 - 329.95 | 0.6976 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 350.25 and 384.75
| Monthly Target 1 | 323 |
| Monthly Target 2 | 343 |
| Monthly Target 3 | 357.5 |
| Monthly Target 4 | 377.5 |
| Monthly Target 5 | 392 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 363.00 (1.97%) | 356.00 | 337.50 - 372.00 | 0.5424 times | Fri 30 January 2026 | 356.00 (8.03%) | 329.80 | 329.60 - 360.50 | 1.1518 times | Wed 31 December 2025 | 329.55 (0.95%) | 327.10 | 315.55 - 330.65 | 0.7367 times | Fri 28 November 2025 | 326.45 (-3.12%) | 336.85 | 320.85 - 337.50 | 0.7161 times | Fri 31 October 2025 | 336.95 (-1.03%) | 340.30 | 331.20 - 350.00 | 0.8834 times | Tue 30 September 2025 | 340.45 (3.94%) | 328.00 | 323.65 - 350.80 | 0.9144 times | Fri 29 August 2025 | 327.55 (-2%) | 333.00 | 327.00 - 344.35 | 0.8397 times | Thu 31 July 2025 | 334.25 (-0.19%) | 335.25 | 328.50 - 345.60 | 0.9412 times | Mon 30 June 2025 | 334.90 (0.3%) | 333.90 | 321.35 - 342.60 | 1.9548 times | Fri 30 May 2025 | 333.90 (-5.82%) | 354.55 | 330.60 - 358.00 | 1.3194 times | Wed 30 April 2025 | 354.55 (-0.85%) | 352.35 | 324.00 - 368.45 | 1.064 times |
Yearly price and charts Ntpc
Strong yearly Stock price targets for Ntpc NTPC are 346.3 and 388.7
| Yearly Target 1 | 312.47 |
| Yearly Target 2 | 337.73 |
| Yearly Target 3 | 354.86666666667 |
| Yearly Target 4 | 380.13 |
| Yearly Target 5 | 397.27 |
Yearly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 363.00 (10.15%) | 329.80 | 329.60 - 372.00 | 0.1151 times | Wed 31 December 2025 | 329.55 (-1.14%) | 333.00 | 292.80 - 371.45 | 0.9088 times | Tue 31 December 2024 | 333.35 (7.13%) | 312.00 | 296.55 - 448.45 | 1.36 times | Fri 29 December 2023 | 311.15 (86.93%) | 167.05 | 162.55 - 315.50 | 1.0266 times | Fri 30 December 2022 | 166.45 (33.8%) | 125.40 | 123.65 - 182.95 | 1.2124 times | Fri 31 December 2021 | 124.40 (25.21%) | 99.95 | 88.15 - 152.10 | 1.49 times | Thu 31 December 2020 | 99.35 (-16.55%) | 119.05 | 73.20 - 125.00 | 2.0542 times | Tue 31 December 2019 | 119.05 (-20.13%) | 148.95 | 109.70 - 160.80 | 0.9513 times | Mon 31 December 2018 | 149.05 (-15.79%) | 177.05 | 12.70 - 1220.00 | 0.416 times | Fri 29 December 2017 | 177.00 (7.44%) | 165.05 | 153.15 - 188.00 | 0.4657 times | Fri 30 December 2016 | 164.75 (1127.65%) | 13.45 | 12.00 - 168.00 | 0.1065 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc NTPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 361.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc NTPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 355 and price is deviating by 12 points
Upper Bollinger band is at 377 and lower is at 333, while middle bands are at 344 and 366
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ntpc (NTPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.
Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.35 and Ntpc NTPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 365.7 |
| 12 day DMA | 361.45 |
| 20 day DMA | 354.42 |
| 35 day DMA | 348.06 |
| 50 day DMA | 340.16 |
| 100 day DMA | 337.41 |
| 150 day DMA | 336.79 |
| 200 day DMA | 337.1 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.17 | 366.25 | 365.25 |
| 12 day EMA | 361.32 | 361.01 | 359.69 |
| 20 day EMA | 356.63 | 355.96 | 354.67 |
| 35 day EMA | 348.82 | 347.98 | 346.79 |
| 50 day EMA | 341.58 | 340.71 | 339.59 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.7 | 366.11 | 365.86 |
| 12 day SMA | 361.45 | 361.05 | 359.37 |
| 20 day SMA | 354.42 | 353.58 | 352.63 |
| 35 day SMA | 348.06 | 346.91 | 345.62 |
| 50 day SMA | 340.16 | 339.36 | 338.57 |
| 100 day SMA | 337.41 | 337.16 | 336.85 |
| 150 day SMA | 336.79 | 336.66 | 336.5 |
| 200 day SMA | 337.1 | 337.07 | 337.04 |
Fundamentals, profit and EPS of Ntpc NTPC
EPS is 24.49 and PE is: 14.82
Last quarter profit: (September 2025 quarter) 5225.30 crores (-3.94%)
Debt: 254876.03 in crores
Market capitalization: 311651.09
EPS is 24.71 and PE is: 14.69
Last quarter profit: (June 2025 quarter) 6108.46 crores (9.80%)
Debt: 250096.15 in crores
Market capitalization: 317470.35
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 363.90 | 367.80 | 363.40 to 369.00 | 1 times |
| 12 Thu | 369.10 | 369.30 | 367.80 to 371.95 | 1 times |
| 11 Wed | 368.40 | 368.00 | 366.30 to 368.90 | 1 times |
| 10 Tue | 367.15 | 362.75 | 361.50 to 368.00 | 1 times |
| 09 Mon | 362.60 | 367.20 | 362.15 to 368.35 | 0.99 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 366.10 | 370.50 | 365.60 to 371.00 | 1.22 times |
| 12 Thu | 371.45 | 371.40 | 370.20 to 374.35 | 1.06 times |
| 11 Wed | 370.80 | 370.85 | 368.80 to 371.25 | 0.95 times |
| 10 Tue | 369.50 | 365.70 | 365.70 to 370.15 | 0.91 times |
| 09 Mon | 364.90 | 369.65 | 364.45 to 370.10 | 0.86 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 368.40 | 370.50 | 368.15 to 372.45 | 1.02 times |
| 12 Thu | 373.75 | 374.30 | 373.00 to 376.60 | 1.02 times |
| 11 Wed | 373.45 | 372.00 | 371.10 to 373.60 | 1 times |
| 10 Tue | 371.50 | 366.30 | 366.30 to 372.50 | 1 times |
| 09 Mon | 366.95 | 371.00 | 366.90 to 371.00 | 0.96 times |
Option chain for Ntpc NTPC 24 Tue February 2026 expiry
Ntpc NTPC Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.20 | 44.85 | 0 |
| 12 Thu February 2026 | 0.20 | 44.85 | 0 |
| 11 Wed February 2026 | 0.20 | 44.85 | 0 |
| 10 Tue February 2026 | 0.20 | 44.85 | 0 |
| 09 Mon February 2026 | 0.20 | 44.85 | 0 |
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.25 | 36.50 | 0.01 |
| 12 Thu February 2026 | 0.30 | 36.50 | 0.01 |
| 11 Wed February 2026 | 0.25 | 36.50 | 0.01 |
| 10 Tue February 2026 | 0.35 | 36.50 | 0.01 |
| 09 Mon February 2026 | 0.25 | 36.50 | 0.01 |
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.30 | 24.90 | 0 |
| 12 Thu February 2026 | 0.45 | 24.90 | 0 |
| 11 Wed February 2026 | 0.40 | 24.90 | 0 |
| 10 Tue February 2026 | 0.45 | 24.90 | 0 |
| 09 Mon February 2026 | 0.35 | 24.90 | 0 |
Ntpc NTPC Option strike: 387.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.40 | 18.00 | 0.17 |
| 12 Thu February 2026 | 0.55 | 18.00 | 0.16 |
| 11 Wed February 2026 | 0.50 | 20.10 | 0.16 |
| 10 Tue February 2026 | 0.60 | 23.50 | 0.03 |
| 09 Mon February 2026 | 0.40 | 23.50 | 0.03 |
Ntpc NTPC Option strike: 385.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.40 | 19.75 | 0.02 |
| 12 Thu February 2026 | 0.65 | 16.80 | 0.02 |
| 11 Wed February 2026 | 0.60 | 18.70 | 0.01 |
| 10 Tue February 2026 | 0.65 | 18.70 | 0.01 |
| 09 Mon February 2026 | 0.45 | 23.15 | 0 |
Ntpc NTPC Option strike: 382.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.50 | 19.10 | 0.1 |
| 12 Thu February 2026 | 0.90 | 17.10 | 0.1 |
| 11 Wed February 2026 | 0.75 | 17.10 | 0.11 |
| 10 Tue February 2026 | 0.80 | 17.10 | 0.11 |
| 09 Mon February 2026 | 0.60 | 17.10 | 0.1 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.60 | 16.55 | 0.41 |
| 12 Thu February 2026 | 1.15 | 12.10 | 0.4 |
| 11 Wed February 2026 | 1.00 | 12.75 | 0.4 |
| 10 Tue February 2026 | 1.05 | 14.15 | 0.4 |
| 09 Mon February 2026 | 0.80 | 18.35 | 0.43 |
Ntpc NTPC Option strike: 377.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.75 | 14.45 | 0.1 |
| 12 Thu February 2026 | 1.50 | 10.75 | 0.07 |
| 11 Wed February 2026 | 1.30 | 10.90 | 0.07 |
| 10 Tue February 2026 | 1.35 | 14.15 | 0.06 |
| 09 Mon February 2026 | 1.00 | 14.15 | 0.05 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.95 | 12.15 | 0.04 |
| 12 Thu February 2026 | 2.05 | 8.20 | 0.04 |
| 11 Wed February 2026 | 1.75 | 8.70 | 0.03 |
| 10 Tue February 2026 | 1.75 | 10.10 | 0.03 |
| 09 Mon February 2026 | 1.25 | 14.00 | 0.03 |
Ntpc NTPC Option strike: 372.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.25 | 9.65 | 0.24 |
| 12 Thu February 2026 | 2.70 | 6.35 | 0.24 |
| 11 Wed February 2026 | 2.35 | 6.85 | 0.14 |
| 10 Tue February 2026 | 2.45 | 8.05 | 0.22 |
| 09 Mon February 2026 | 1.55 | 10.70 | 0.22 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.70 | 7.80 | 0.13 |
| 12 Thu February 2026 | 3.60 | 4.75 | 0.15 |
| 11 Wed February 2026 | 3.20 | 5.10 | 0.14 |
| 10 Tue February 2026 | 3.10 | 6.20 | 0.12 |
| 09 Mon February 2026 | 2.00 | 9.45 | 0.09 |
Ntpc NTPC Option strike: 367.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.45 | 6.00 | 0.34 |
| 12 Thu February 2026 | 4.95 | 3.55 | 0.42 |
| 11 Wed February 2026 | 4.45 | 3.90 | 0.44 |
| 10 Tue February 2026 | 4.30 | 4.85 | 0.42 |
| 09 Mon February 2026 | 2.75 | 7.70 | 0.26 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.45 | 4.55 | 0.39 |
| 12 Thu February 2026 | 6.50 | 2.65 | 0.47 |
| 11 Wed February 2026 | 6.00 | 2.90 | 0.46 |
| 10 Tue February 2026 | 5.70 | 3.80 | 0.43 |
| 09 Mon February 2026 | 3.65 | 6.25 | 0.3 |
Ntpc NTPC Option strike: 362.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.75 | 3.40 | 1.19 |
| 12 Thu February 2026 | 8.35 | 1.95 | 0.94 |
| 11 Wed February 2026 | 7.90 | 2.25 | 0.91 |
| 10 Tue February 2026 | 7.25 | 2.95 | 0.87 |
| 09 Mon February 2026 | 4.95 | 4.90 | 0.71 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.35 | 2.55 | 0.86 |
| 12 Thu February 2026 | 10.20 | 1.45 | 0.78 |
| 11 Wed February 2026 | 9.80 | 1.65 | 0.8 |
| 10 Tue February 2026 | 9.10 | 2.20 | 0.74 |
| 09 Mon February 2026 | 6.35 | 3.85 | 0.57 |
Ntpc NTPC Option strike: 357.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.10 | 1.85 | 1.16 |
| 12 Thu February 2026 | 11.90 | 1.05 | 1.19 |
| 11 Wed February 2026 | 11.45 | 1.25 | 1.56 |
| 10 Tue February 2026 | 10.65 | 1.65 | 1.83 |
| 09 Mon February 2026 | 7.90 | 3.00 | 1.65 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 10.25 | 1.35 | 1.15 |
| 12 Thu February 2026 | 14.35 | 0.80 | 1.16 |
| 11 Wed February 2026 | 13.75 | 0.95 | 1.05 |
| 10 Tue February 2026 | 13.15 | 1.30 | 1.02 |
| 09 Mon February 2026 | 9.70 | 2.25 | 0.9 |
Ntpc NTPC Option strike: 352.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 12.20 | 1.00 | 1.19 |
| 12 Thu February 2026 | 16.20 | 0.70 | 1.13 |
| 11 Wed February 2026 | 16.20 | 0.70 | 1.14 |
| 10 Tue February 2026 | 15.05 | 1.00 | 1.16 |
| 09 Mon February 2026 | 11.50 | 1.75 | 1.04 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 14.35 | 0.80 | 0.39 |
| 12 Thu February 2026 | 19.20 | 0.50 | 0.39 |
| 11 Wed February 2026 | 18.30 | 0.55 | 0.37 |
| 10 Tue February 2026 | 17.55 | 0.80 | 0.35 |
| 09 Mon February 2026 | 14.00 | 1.35 | 0.32 |
Ntpc NTPC Option strike: 347.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 18.90 | 0.65 | 0.83 |
| 12 Thu February 2026 | 19.90 | 0.40 | 0.81 |
| 11 Wed February 2026 | 19.90 | 0.50 | 0.84 |
| 10 Tue February 2026 | 19.90 | 0.70 | 0.89 |
| 09 Mon February 2026 | 16.10 | 1.10 | 0.9 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 19.20 | 0.55 | 0.68 |
| 12 Thu February 2026 | 24.00 | 0.40 | 0.71 |
| 11 Wed February 2026 | 23.45 | 0.45 | 0.77 |
| 10 Tue February 2026 | 22.20 | 0.60 | 0.75 |
| 09 Mon February 2026 | 18.50 | 0.90 | 0.73 |
Ntpc NTPC Option strike: 342.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 24.65 | 0.50 | 1.77 |
| 12 Thu February 2026 | 23.65 | 0.35 | 2.56 |
| 11 Wed February 2026 | 23.65 | 0.40 | 2.69 |
| 10 Tue February 2026 | 23.65 | 0.50 | 2.86 |
| 09 Mon February 2026 | 23.65 | 0.75 | 2.96 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 24.15 | 0.45 | 6.88 |
| 12 Thu February 2026 | 28.90 | 0.35 | 6.55 |
| 11 Wed February 2026 | 28.90 | 0.40 | 6.36 |
| 10 Tue February 2026 | 27.15 | 0.50 | 6.15 |
| 09 Mon February 2026 | 24.35 | 0.70 | 6.05 |
Ntpc NTPC Option strike: 337.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 29.50 | 0.45 | 1.72 |
| 12 Thu February 2026 | 29.50 | 0.30 | 1.92 |
| 11 Wed February 2026 | 29.50 | 0.35 | 1.92 |
| 10 Tue February 2026 | 29.50 | 0.45 | 1.89 |
| 09 Mon February 2026 | 25.15 | 0.55 | 1.9 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 34.10 | 0.40 | 1.9 |
| 12 Thu February 2026 | 34.10 | 0.30 | 2.08 |
| 11 Wed February 2026 | 32.50 | 0.30 | 2.17 |
| 10 Tue February 2026 | 32.50 | 0.40 | 2.23 |
| 09 Mon February 2026 | 27.65 | 0.50 | 2.42 |
Ntpc NTPC Option strike: 332.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 17.35 | 0.35 | 9.18 |
| 12 Thu February 2026 | 17.35 | 0.20 | 9.39 |
| 11 Wed February 2026 | 17.35 | 0.30 | 11.82 |
| 10 Tue February 2026 | 17.35 | 0.35 | 12.21 |
| 09 Mon February 2026 | 17.35 | 0.45 | 12.61 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 34.30 | 0.35 | 3.85 |
| 12 Thu February 2026 | 41.60 | 0.25 | 4.64 |
| 11 Wed February 2026 | 34.65 | 0.20 | 4.88 |
| 10 Tue February 2026 | 34.65 | 0.35 | 5.06 |
| 09 Mon February 2026 | 34.65 | 0.45 | 4.94 |
Ntpc NTPC Option strike: 327.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 39.50 | 0.20 | 3.5 |
| 12 Thu February 2026 | 39.50 | 0.20 | 3.46 |
| 11 Wed February 2026 | 39.50 | 0.20 | 3.57 |
| 10 Tue February 2026 | 39.50 | 0.30 | 3.68 |
| 09 Mon February 2026 | 39.50 | 0.30 | 3.68 |
Ntpc NTPC Option strike: 325.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 39.90 | 0.20 | 8 |
| 12 Thu February 2026 | 39.90 | 0.20 | 8 |
| 11 Wed February 2026 | 39.90 | 0.25 | 7.83 |
| 10 Tue February 2026 | 39.90 | 0.25 | 9.27 |
| 09 Mon February 2026 | 39.90 | 0.40 | 10.1 |
Ntpc NTPC Option strike: 322.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 22.90 | 0.20 | 14.7 |
| 12 Thu February 2026 | 22.90 | 0.20 | 14.7 |
| 11 Wed February 2026 | 22.90 | 0.25 | 16 |
| 10 Tue February 2026 | 22.90 | 0.25 | 16 |
| 09 Mon February 2026 | 22.90 | 1.20 | 18.9 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 45.15 | 0.30 | 35 |
| 12 Thu February 2026 | 45.15 | 0.20 | 35.4 |
| 11 Wed February 2026 | 45.15 | 0.25 | 35.63 |
| 10 Tue February 2026 | 45.15 | 0.25 | 35.85 |
| 09 Mon February 2026 | 45.15 | 0.30 | 35.23 |
Ntpc NTPC Option strike: 307.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 57.70 | 0.15 | 45 |
| 12 Thu February 2026 | 57.70 | 0.15 | 45 |
| 11 Wed February 2026 | 57.70 | 0.20 | 49.33 |
| 10 Tue February 2026 | 57.70 | 0.20 | 49.33 |
| 09 Mon February 2026 | 57.70 | 0.20 | 49.33 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 68.50 | 0.10 | 91 |
| 12 Thu February 2026 | 68.50 | 0.10 | 91 |
| 11 Wed February 2026 | 66.60 | 0.10 | 84.5 |
| 10 Tue February 2026 | 49.10 | 0.15 | 111.6 |
| 09 Mon February 2026 | 49.10 | 0.15 | 111.8 |
Ntpc NTPC Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 56.85 | 0.05 | 92.5 |
| 12 Thu February 2026 | 56.85 | 0.05 | 95.5 |
| 11 Wed February 2026 | 56.85 | 0.05 | 111 |
| 10 Tue February 2026 | 56.85 | 0.10 | 111 |
| 09 Mon February 2026 | 56.85 | 0.10 | 111 |
Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
