ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong intraday Stock price targets for Ntpc are 312.2 and 322.05

Intraday Target 1304.28
Intraday Target 2310.27
Intraday Target 3314.13333333333
Intraday Target 4320.12
Intraday Target 5323.98

Daily price and volume Ntpc

Date Closing Open Range Volume
Fri 30 October 2026 316.25 (1.85%) 310.50 308.15 - 318.00 1.6872 times
Thu 29 October 2026 310.50 (2.22%) 302.00 301.70 - 312.65 0.8389 times
Wed 28 October 2026 303.75 (0.65%) 302.05 299.40 - 304.90 0.817 times
Tue 27 October 2026 301.80 (0.6%) 299.95 299.75 - 307.00 1.2951 times
Mon 26 October 2026 300.00 (0.67%) 297.75 294.10 - 301.40 0.6786 times
Fri 23 October 2026 298.00 (-1.52%) 302.10 292.05 - 302.80 0.9556 times
Thu 22 October 2026 302.60 (-0.13%) 301.50 297.55 - 302.80 0.8415 times
Wed 21 October 2026 303.00 (-1.94%) 309.00 301.10 - 310.45 0.965 times
Mon 19 October 2026 309.00 (-1.95%) 313.20 308.10 - 316.40 0.8614 times
Fri 16 October 2026 315.15 (0.16%) 314.90 311.70 - 317.65 1.0597 times
Thu 15 October 2026 314.65 (0.3%) 312.95 311.80 - 317.95 1.1022 times

Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 305.18 and 329.08

Weekly Target 1285.55
Weekly Target 2300.9
Weekly Target 3309.45
Weekly Target 4324.8
Weekly Target 5333.35

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Fri 30 October 2026 316.25 (6.12%) 297.75 294.10 - 318.00 1.2136 times
Fri 23 October 2026 298.00 (-5.44%) 313.20 292.05 - 316.40 0.8271 times
Fri 16 October 2026 315.15 (1.01%) 312.00 305.70 - 317.95 1.2477 times
Fri 09 October 2026 312.00 (-0.98%) 316.05 308.45 - 324.30 1.0653 times
Thu 01 October 2026 315.10 (-3.52%) 326.60 313.05 - 326.60 0.8709 times
Fri 25 September 2026 326.60 (0.91%) 325.00 323.50 - 329.40 0.8868 times
Fri 18 September 2026 323.65 (-2.92%) 333.00 323.65 - 333.30 0.7487 times
Fri 11 September 2026 333.40 (0.27%) 332.50 328.65 - 337.50 0.9039 times
Fri 04 September 2026 332.50 (0.74%) 330.10 321.00 - 334.05 1.3186 times
Fri 28 August 2026 330.05 (-2.93%) 340.70 328.40 - 344.45 0.9174 times
Fri 21 August 2026 340.00 (0%) 340.00 333.60 - 342.85 0.8974 times

weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 288.03 and 320.28

Monthly Target 1278.62
Monthly Target 2297.43
Monthly Target 3310.86666666667
Monthly Target 4329.68
Monthly Target 5343.12

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Fri 30 October 2026 316.25 (-2.01%) 320.80 292.05 - 324.30 0.8205 times
Wed 30 September 2026 322.75 (-1.42%) 327.40 317.55 - 337.50 0.716 times
Mon 31 August 2026 327.40 (-5.72%) 347.25 323.50 - 350.90 0.8247 times
Fri 31 July 2026 347.25 (-2.64%) 358.00 340.25 - 360.85 0.9584 times
Tue 30 June 2026 356.65 (-7.82%) 386.90 346.95 - 389.00 1.4496 times
Fri 29 May 2026 386.90 (-3.07%) 400.00 384.00 - 405.10 0.7942 times
Thu 30 April 2026 399.15 (7.69%) 381.30 352.00 - 414.40 1.105 times
Mon 30 March 2026 370.65 (-2.95%) 365.00 364.10 - 394.50 1.2391 times
Fri 27 February 2026 381.90 (7.28%) 356.00 337.50 - 388.55 1.0009 times
Fri 30 January 2026 356.00 (8.03%) 329.80 329.60 - 360.50 1.0916 times
Wed 31 December 2025 329.55 (0.95%) 327.10 315.55 - 330.65 0.6982 times

monthly chart Ntpc

Yearly price and charts Ntpc

Strong yearly Stock price targets for Ntpc NTPC are 242.98 and 365.33

Yearly Target 1218.55
Yearly Target 2267.4
Yearly Target 3340.9
Yearly Target 4389.75
Yearly Target 5463.25

Yearly price and volumes Ntpc

Date Closing Open Range Volume
Fri 30 October 2026 316.25 (-4.04%) 329.80 292.05 - 414.40 0.6761 times
Wed 31 December 2025 329.55 (-1.14%) 333.00 292.80 - 371.45 0.8573 times
Tue 31 December 2024 333.35 (7.13%) 312.00 296.55 - 448.45 1.2828 times
Fri 29 December 2023 311.15 (86.93%) 167.05 162.55 - 315.50 0.9683 times
Fri 30 December 2022 166.45 (33.8%) 125.40 123.65 - 182.95 1.1436 times
Fri 31 December 2021 124.40 (25.21%) 99.95 88.15 - 152.10 1.4054 times
Thu 31 December 2020 99.35 (-16.55%) 119.05 73.20 - 125.00 1.9376 times
Tue 31 December 2019 119.05 (-20.13%) 148.95 109.70 - 160.80 0.8973 times
Mon 31 December 2018 149.05 (-15.79%) 177.05 12.70 - 1220.00 0.3924 times
Fri 29 December 2017 177.00 (7.44%) 165.05 153.15 - 188.00 0.4393 times
Fri 30 December 2016 164.75 (1127.65%) 13.45 12.00 - 168.00 0.1005 times

Indicator Analysis of Ntpc

Tomorrow's movement Prediction of Ntpc NTPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 308.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ntpc NTPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ntpc NTPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ntpc NTPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 307.2

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 311 and price is deviating by 7 points

Upper Bollinger band is at 324 and lower is at 297, while middle bands are at 304 and 318

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ntpc (NTPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ntpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.86 and Ntpc NTPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.

Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period DMA value
5 day DMA 306.46
12 day DMA 307.37
20 day DMA 310.31
35 day DMA 317.7
50 day DMA 322.39
100 day DMA 336.03
150 day DMA 352.88
200 day DMA 355.65

EMA (exponential moving average) of Ntpc NTPC

EMA period EMA current EMA prev EMA prev2
5 day EMA309.01305.39302.84
12 day EMA308.5307.09306.47
20 day EMA311.07310.52310.52
35 day EMA316.3316.3316.64
50 day EMA322.26322.51323

SMA (simple moving average) of Ntpc NTPC

SMA period SMA current SMA prev SMA prev2
5 day SMA306.46302.81301.23
12 day SMA307.37306.93306.89
20 day SMA310.31310.64311.29
35 day SMA317.7318.12318.73
50 day SMA322.39322.81323.34
100 day SMA336.03336.49337
150 day SMA352.88353.31353.73
200 day SMA355.65355.81356.01

Fundamentals, profit and EPS of Ntpc NTPC

EPS is 27.90 and PE is: 11.34

Last quarter profit: (March 2026 quarter) 10614.95 crores (37.78%)

Debt: 271004.58 in crores

Market capitalization: 341371.13

EPS is 24.93 and PE is: 12.69

Last quarter profit: (December 2025 quarter) 5597.05 crores (8.42%)

Debt: 254876.03 in crores

Market capitalization: 364255.26

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
30 Fri 313.55 309.15 306.75 to 315.70 1.02 times
29 Thu 310.30 301.20 300.15 to 310.75 1.03 times
28 Wed 301.20 301.10 298.20 to 303.00 1.02 times
27 Tue 302.85 299.70 298.85 to 305.80 1.02 times
26 Mon 298.90 296.30 293.50 to 300.90 0.91 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
30 Fri 315.40 311.05 309.25 to 317.75 1.08 times
29 Thu 312.15 306.00 305.50 to 312.45 1.06 times
28 Wed 303.25 300.90 300.05 to 304.75 1.03 times
27 Tue 304.40 302.55 302.55 to 307.00 1.02 times
26 Mon 300.90 296.15 295.05 to 302.15 0.83 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
30 Fri 318.00 317.50 317.50 to 318.70 1.2 times
29 Thu 312.80 306.65 306.65 to 312.80 1.08 times
28 Wed 304.90 302.50 302.50 to 307.00 0.72 times

Option chain for Ntpc NTPC 23 Mon November 2026 expiry

Ntpc NTPC Option strike: 400.00

Date CE PE PCR
30 Fri October 2026 0.1084.00 3.92
29 Thu October 2026 0.0590.00 3.92
28 Wed October 2026 0.0596.50 3.92
27 Tue October 2026 0.1096.50 3.94
26 Mon October 2026 0.0599.25 3.89

Ntpc NTPC Option strike: 375.00

Date CE PE PCR
30 Fri October 2026 0.1071.00 3.5
29 Thu October 2026 0.1071.00 3.8
28 Wed October 2026 0.1071.00 3.69
27 Tue October 2026 0.1571.00 4.16
26 Mon October 2026 0.1076.00 0.91

Ntpc NTPC Option strike: 370.00

Date CE PE PCR
30 Fri October 2026 0.1054.75 0.35
29 Thu October 2026 0.1070.95 0.35
28 Wed October 2026 0.1070.95 0.35
27 Tue October 2026 0.2060.40 0.34
26 Mon October 2026 0.1071.00 0.36

Ntpc NTPC Option strike: 365.00

Date CE PE PCR
30 Fri October 2026 0.1560.40 1
29 Thu October 2026 0.1560.40 1
28 Wed October 2026 0.1560.40 1
27 Tue October 2026 0.1560.40 1
26 Mon October 2026 0.1065.00 1

Ntpc NTPC Option strike: 360.00

Date CE PE PCR
30 Fri October 2026 0.2049.50 0.39
29 Thu October 2026 0.1549.50 0.52
28 Wed October 2026 0.1554.50 0.48
27 Tue October 2026 0.2054.50 0.62
26 Mon October 2026 0.2060.00 0.35

Ntpc NTPC Option strike: 355.00

Date CE PE PCR
30 Fri October 2026 0.2541.60 0.73
29 Thu October 2026 0.1553.45 1.6
28 Wed October 2026 0.1556.00 1.4
27 Tue October 2026 0.1556.00 1.4
26 Mon October 2026 0.1556.00 1.4

Ntpc NTPC Option strike: 350.00

Date CE PE PCR
30 Fri October 2026 0.3535.40 0.35
29 Thu October 2026 0.2039.80 0.37
28 Wed October 2026 0.2549.10 0.29
27 Tue October 2026 0.2547.00 0.32
26 Mon October 2026 0.2550.50 0.15

Ntpc NTPC Option strike: 347.50

Date CE PE PCR
30 Fri October 2026 0.3033.85 0.5
29 Thu October 2026 0.4033.85 1
28 Wed October 2026 0.4033.85 1
27 Tue October 2026 0.4033.85 1
26 Mon October 2026 0.4033.85 1

Ntpc NTPC Option strike: 345.00

Date CE PE PCR
30 Fri October 2026 0.4541.00 0.11
29 Thu October 2026 0.3041.00 0.16
28 Wed October 2026 0.3041.00 2
27 Tue October 2026 0.3041.00 2
26 Mon October 2026 0.2048.00 2.5

Ntpc NTPC Option strike: 340.00

Date CE PE PCR
30 Fri October 2026 0.6026.65 0.31
29 Thu October 2026 0.5031.50 0.78
28 Wed October 2026 0.4039.25 0.81
27 Tue October 2026 0.4536.25 0.83
26 Mon October 2026 0.4040.55 0.56

Ntpc NTPC Option strike: 335.00

Date CE PE PCR
30 Fri October 2026 0.9521.85 0.05
29 Thu October 2026 0.7036.90 0.05
28 Wed October 2026 0.5536.90 0.78
27 Tue October 2026 0.6036.90 1.03
26 Mon October 2026 0.6036.90 1.86

Ntpc NTPC Option strike: 332.50

Date CE PE PCR
30 Fri October 2026 1.2531.00 0.03
29 Thu October 2026 0.9031.00 0.03
28 Wed October 2026 0.6531.00 1

Ntpc NTPC Option strike: 330.00

Date CE PE PCR
30 Fri October 2026 1.5020.55 0.18
29 Thu October 2026 1.1520.55 0.21
28 Wed October 2026 0.7527.15 0.19
27 Tue October 2026 0.9027.15 0.58
26 Mon October 2026 0.7531.05 0.53

Ntpc NTPC Option strike: 325.00

Date CE PE PCR
30 Fri October 2026 2.5013.45 0.22
29 Thu October 2026 1.8516.50 0.27
28 Wed October 2026 1.2022.20 0.39
27 Tue October 2026 1.3522.20 0.36
26 Mon October 2026 1.1026.20 0.37

Ntpc NTPC Option strike: 322.50

Date CE PE PCR
30 Fri October 2026 3.1012.05 0.02

Ntpc NTPC Option strike: 320.00

Date CE PE PCR
30 Fri October 2026 3.9010.30 0.21
29 Thu October 2026 3.0012.80 0.22
28 Wed October 2026 1.7520.15 0.17
27 Tue October 2026 2.1020.05 0.18
26 Mon October 2026 1.6522.25 0.22

Ntpc NTPC Option strike: 317.50

Date CE PE PCR
30 Fri October 2026 4.858.90 0.61
29 Thu October 2026 3.7511.30 0.15
28 Wed October 2026 2.159.65 0.07
27 Tue October 2026 2.509.65 0.08
26 Mon October 2026 2.059.65 0.08

Ntpc NTPC Option strike: 315.00

Date CE PE PCR
30 Fri October 2026 5.957.50 0.29
29 Thu October 2026 4.609.40 0.09
28 Wed October 2026 2.6515.95 0.15
27 Tue October 2026 3.1014.70 0.16
26 Mon October 2026 2.4019.00 0.13

Ntpc NTPC Option strike: 312.50

Date CE PE PCR
30 Fri October 2026 7.206.25 1.15
29 Thu October 2026 5.658.00 0.34
28 Wed October 2026 3.1516.50 0.17
27 Tue October 2026 3.7516.50 0.29
26 Mon October 2026 3.3016.50 0.64

Ntpc NTPC Option strike: 310.00

Date CE PE PCR
30 Fri October 2026 8.605.25 1.03
29 Thu October 2026 6.906.75 0.75
28 Wed October 2026 3.9012.50 0.57
27 Tue October 2026 4.6011.80 0.69
26 Mon October 2026 3.5514.05 0.59

Ntpc NTPC Option strike: 307.50

Date CE PE PCR
30 Fri October 2026 10.254.40 0.79
29 Thu October 2026 8.255.60 0.79
28 Wed October 2026 4.7010.65 0.19
27 Tue October 2026 5.4510.05 0.13
26 Mon October 2026 4.4011.35 0.07

Ntpc NTPC Option strike: 305.00

Date CE PE PCR
30 Fri October 2026 12.053.55 2.02
29 Thu October 2026 9.804.65 0.74
28 Wed October 2026 5.709.55 0.41
27 Tue October 2026 6.408.50 0.51
26 Mon October 2026 5.2511.00 0.36

Ntpc NTPC Option strike: 302.50

Date CE PE PCR
30 Fri October 2026 13.052.95 0.78
29 Thu October 2026 11.353.80 0.78
28 Wed October 2026 6.908.10 0.76
27 Tue October 2026 7.607.20 1.14
26 Mon October 2026 6.309.30 0.5

Ntpc NTPC Option strike: 300.00

Date CE PE PCR
30 Fri October 2026 15.852.35 1.48
29 Thu October 2026 13.253.10 1.07
28 Wed October 2026 8.106.85 1.02
27 Tue October 2026 8.956.05 1.23
26 Mon October 2026 7.408.00 0.93

Ntpc NTPC Option strike: 297.50

Date CE PE PCR
30 Fri October 2026 17.901.95 1.79
29 Thu October 2026 14.952.55 0.85
28 Wed October 2026 9.505.85 0.75
27 Tue October 2026 10.605.00 0.67
26 Mon October 2026 8.606.75 0.68

Ntpc NTPC Option strike: 295.00

Date CE PE PCR
30 Fri October 2026 20.251.55 2.89
29 Thu October 2026 16.852.05 2.66
28 Wed October 2026 11.054.90 2.64
27 Tue October 2026 12.604.20 2.58
26 Mon October 2026 10.005.80 2.22

Ntpc NTPC Option strike: 292.50

Date CE PE PCR
30 Fri October 2026 22.501.25 3.47
29 Thu October 2026 18.901.65 2.33
28 Wed October 2026 12.704.10 2.03
27 Tue October 2026 13.953.60 1.8
26 Mon October 2026 12.054.90 2

Ntpc NTPC Option strike: 290.00

Date CE PE PCR
30 Fri October 2026 25.501.00 8.61
29 Thu October 2026 21.351.30 6.61
28 Wed October 2026 14.803.30 4.51
27 Tue October 2026 15.502.95 5.85
26 Mon October 2026 13.354.10 5.17

Ntpc NTPC Option strike: 287.50

Date CE PE PCR
30 Fri October 2026 14.400.80 4
29 Thu October 2026 14.401.05 4.08
28 Wed October 2026 14.402.60 1.58
27 Tue October 2026 14.404.35 0.5
26 Mon October 2026 14.404.35 0.5

Ntpc NTPC Option strike: 280.00

Date CE PE PCR
30 Fri October 2026 29.900.40 34.36
29 Thu October 2026 29.900.55 36.27
28 Wed October 2026 24.001.55 25.17
27 Tue October 2026 24.001.40 27.78
26 Mon October 2026 18.601.95 46.4

Ntpc NTPC Option strike: 270.00

Date CE PE PCR
30 Fri October 2026 44.450.15 368
29 Thu October 2026 35.600.25 256.33
28 Wed October 2026 33.400.65 228.67
27 Tue October 2026 33.400.60 48.33
26 Mon October 2026 28.000.90 135

Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top