Munafa Stock Market Course + Intraday & FNO calls 
Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NTPC
- Forcast & Targets NTPC
- NTPC Experts view
- Tomorrow's Movement NTPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 331.88 and 341.23
| Intraday Target 1 | 330.17 |
| Intraday Target 2 | 333.58 |
| Intraday Target 3 | 339.51666666667 |
| Intraday Target 4 | 342.93 |
| Intraday Target 5 | 348.87 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 337.00 (-1.59%) | 343.95 | 336.10 - 345.45 | 1.0041 times | Thu 22 January 2026 | 342.45 (1.11%) | 338.70 | 337.10 - 343.20 | 0.5861 times | Wed 21 January 2026 | 338.70 (-0.01%) | 338.80 | 336.80 - 341.60 | 0.6919 times | Tue 20 January 2026 | 338.75 (-1.34%) | 343.00 | 337.70 - 348.30 | 0.7685 times | Mon 19 January 2026 | 343.35 (-0.87%) | 343.50 | 342.05 - 347.95 | 0.9932 times | Fri 16 January 2026 | 346.35 (-0.79%) | 352.65 | 345.40 - 354.05 | 1.4215 times | Wed 14 January 2026 | 349.10 (3.31%) | 338.90 | 337.45 - 350.50 | 2.0303 times | Tue 13 January 2026 | 337.90 (0.13%) | 337.45 | 335.05 - 339.25 | 0.556 times | Mon 12 January 2026 | 337.45 (0.43%) | 336.75 | 333.70 - 340.65 | 0.9366 times | Fri 09 January 2026 | 336.00 (-2.44%) | 344.40 | 334.40 - 344.40 | 1.0118 times | Thu 08 January 2026 | 344.40 (-1.28%) | 346.75 | 342.20 - 349.80 | 0.8768 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 330.45 and 342.65
| Weekly Target 1 | 328.27 |
| Weekly Target 2 | 332.63 |
| Weekly Target 3 | 340.46666666667 |
| Weekly Target 4 | 344.83 |
| Weekly Target 5 | 352.67 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 337.00 (-2.7%) | 343.50 | 336.10 - 348.30 | 0.9908 times | Fri 16 January 2026 | 346.35 (3.08%) | 336.75 | 333.70 - 354.05 | 1.2115 times | Fri 09 January 2026 | 336.00 (-4.57%) | 350.35 | 334.40 - 354.80 | 1.2937 times | Fri 02 January 2026 | 352.10 (8.64%) | 324.10 | 323.05 - 353.00 | 1.563 times | Fri 26 December 2025 | 324.10 (1.31%) | 319.95 | 319.50 - 326.65 | 0.6051 times | Fri 19 December 2025 | 319.90 (-1.58%) | 323.05 | 317.00 - 325.30 | 0.9001 times | Fri 12 December 2025 | 325.05 (0.54%) | 323.20 | 315.55 - 325.95 | 0.7593 times | Fri 05 December 2025 | 323.30 (-0.96%) | 327.10 | 320.95 - 329.95 | 0.8253 times | Fri 28 November 2025 | 326.45 (-0.06%) | 326.70 | 322.05 - 328.75 | 1.0877 times | Fri 21 November 2025 | 326.65 (-0.55%) | 329.00 | 325.00 - 331.45 | 0.7635 times | Fri 14 November 2025 | 328.45 (0.72%) | 326.10 | 322.85 - 329.95 | 0.8453 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 333.3 and 358.5
| Monthly Target 1 | 315.27 |
| Monthly Target 2 | 326.13 |
| Monthly Target 3 | 340.46666666667 |
| Monthly Target 4 | 351.33 |
| Monthly Target 5 | 365.67 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 337.00 (2.26%) | 329.80 | 329.60 - 354.80 | 0.8122 times | Wed 31 December 2025 | 329.55 (0.95%) | 327.10 | 315.55 - 330.65 | 0.7224 times | Fri 28 November 2025 | 326.45 (-3.12%) | 336.85 | 320.85 - 337.50 | 0.7022 times | Fri 31 October 2025 | 336.95 (-1.03%) | 340.30 | 331.20 - 350.00 | 0.8663 times | Tue 30 September 2025 | 340.45 (3.94%) | 328.00 | 323.65 - 350.80 | 0.8967 times | Fri 29 August 2025 | 327.55 (-2%) | 333.00 | 327.00 - 344.35 | 0.8234 times | Thu 31 July 2025 | 334.25 (-0.19%) | 335.25 | 328.50 - 345.60 | 0.923 times | Mon 30 June 2025 | 334.90 (0.3%) | 333.90 | 321.35 - 342.60 | 1.9168 times | Fri 30 May 2025 | 333.90 (-5.82%) | 354.55 | 330.60 - 358.00 | 1.2937 times | Wed 30 April 2025 | 354.55 (-0.85%) | 352.35 | 324.00 - 368.45 | 1.0433 times | Fri 28 March 2025 | 357.60 (14.82%) | 311.30 | 307.70 - 371.45 | 1.4361 times |
Yearly price and charts Ntpc
Strong yearly Stock price targets for Ntpc NTPC are 333.3 and 358.5
| Yearly Target 1 | 315.27 |
| Yearly Target 2 | 326.13 |
| Yearly Target 3 | 340.46666666667 |
| Yearly Target 4 | 351.33 |
| Yearly Target 5 | 365.67 |
Yearly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 337.00 (2.26%) | 329.80 | 329.60 - 354.80 | 0.0566 times | Wed 31 December 2025 | 329.55 (-1.14%) | 333.00 | 292.80 - 371.45 | 0.9142 times | Tue 31 December 2024 | 333.35 (7.13%) | 312.00 | 296.55 - 448.45 | 1.368 times | Fri 29 December 2023 | 311.15 (86.93%) | 167.05 | 162.55 - 315.50 | 1.0327 times | Fri 30 December 2022 | 166.45 (33.8%) | 125.40 | 123.65 - 182.95 | 1.2195 times | Fri 31 December 2021 | 124.40 (25.21%) | 99.95 | 88.15 - 152.10 | 1.4988 times | Thu 31 December 2020 | 99.35 (-16.55%) | 119.05 | 73.20 - 125.00 | 2.0663 times | Tue 31 December 2019 | 119.05 (-20.13%) | 148.95 | 109.70 - 160.80 | 0.9569 times | Mon 31 December 2018 | 149.05 (-15.79%) | 177.05 | 12.70 - 1220.00 | 0.4185 times | Fri 29 December 2017 | 177.00 (7.44%) | 165.05 | 153.15 - 188.00 | 0.4685 times | Fri 30 December 2016 | 164.75 (1127.65%) | 13.45 | 12.00 - 168.00 | 0.1072 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc NTPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 340.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc NTPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ntpc NTPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 340.03
Munafa value: 45 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 340 and price is deviating by 9 points
Upper Bollinger band is at 357 and lower is at 323, while middle bands are at 332 and 349
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ntpc (NTPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.98 and Ntpc NTPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 340.05 |
| 12 day DMA | 341.69 |
| 20 day DMA | 339.71 |
| 35 day DMA | 332 |
| 50 day DMA | 330.39 |
| 100 day DMA | 333.3 |
| 150 day DMA | 334.4 |
| 200 day DMA | 337.04 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.98 | 341.47 | 340.98 |
| 12 day EMA | 340.24 | 340.83 | 340.54 |
| 20 day EMA | 338.4 | 338.55 | 338.14 |
| 35 day EMA | 335.43 | 335.34 | 334.92 |
| 50 day EMA | 331.01 | 330.77 | 330.29 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.05 | 341.92 | 343.25 |
| 12 day SMA | 341.69 | 342.84 | 343.52 |
| 20 day SMA | 339.71 | 338.99 | 338.03 |
| 35 day SMA | 332 | 331.6 | 331.21 |
| 50 day SMA | 330.39 | 330.2 | 329.88 |
| 100 day SMA | 333.3 | 333.21 | 333.09 |
| 150 day SMA | 334.4 | 334.37 | 334.33 |
| 200 day SMA | 337.04 | 337.15 | 337.19 |
Fundamentals, profit and EPS of Ntpc NTPC
EPS is 24.49 and PE is: 13.76
Last quarter profit: (September 2025 quarter) 5225.30 crores (-3.94%)
Debt: 254876.03 in crores
Market capitalization: 311651.09
EPS is 24.71 and PE is: 13.64
Last quarter profit: (June 2025 quarter) 6108.46 crores (9.80%)
Debt: 250096.15 in crores
Market capitalization: 317470.35
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 342.80 | 340.00 | 336.50 to 343.35 | 0.58 times |
| 21 Wed | 338.55 | 339.90 | 337.05 to 341.80 | 0.91 times |
| 20 Tue | 339.25 | 344.80 | 338.25 to 348.20 | 1.14 times |
| 19 Mon | 344.25 | 345.45 | 343.00 to 348.40 | 1.19 times |
| 16 Fri | 347.05 | 350.40 | 346.00 to 352.50 | 1.18 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 342.15 | 339.15 | 336.35 to 342.80 | 2.22 times |
| 21 Wed | 337.70 | 341.35 | 336.70 to 341.35 | 1.2 times |
| 20 Tue | 338.40 | 342.85 | 337.00 to 347.60 | 0.61 times |
| 19 Mon | 343.60 | 345.40 | 342.40 to 348.10 | 0.53 times |
| 16 Fri | 346.65 | 351.00 | 345.90 to 355.35 | 0.44 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 344.55 | 340.05 | 338.75 to 344.55 | 1.05 times |
| 21 Wed | 340.05 | 340.75 | 338.95 to 342.35 | 1.04 times |
| 20 Tue | 340.55 | 346.15 | 339.60 to 349.00 | 1.01 times |
| 19 Mon | 345.25 | 345.65 | 344.90 to 349.75 | 0.96 times |
| 16 Fri | 348.50 | 346.75 | 346.75 to 354.95 | 0.94 times |
Option chain for Ntpc NTPC 27 Tue January 2026 expiry
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 60.60 | 0.02 |
| 21 Wed January 2026 | 0.05 | 53.00 | 0.02 |
| 20 Tue January 2026 | 0.05 | 53.00 | 0.02 |
| 19 Mon January 2026 | 0.10 | 53.00 | 0.02 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 37.40 | 0.48 |
| 21 Wed January 2026 | 0.10 | 42.15 | 0.45 |
| 20 Tue January 2026 | 0.15 | 40.90 | 0.44 |
| 19 Mon January 2026 | 0.15 | 32.00 | 0.4 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 31.55 | 0 |
| 21 Wed January 2026 | 0.10 | 31.55 | 0 |
| 20 Tue January 2026 | 0.15 | 31.55 | 0 |
| 19 Mon January 2026 | 0.20 | 31.55 | 0 |
Ntpc NTPC Option strike: 372.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 23.50 | 0.01 |
| 21 Wed January 2026 | 0.10 | 23.50 | 0.01 |
| 20 Tue January 2026 | 0.15 | 23.50 | 0.01 |
| 19 Mon January 2026 | 0.20 | 23.50 | 0.01 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 27.45 | 0.04 |
| 21 Wed January 2026 | 0.10 | 30.85 | 0.04 |
| 20 Tue January 2026 | 0.15 | 25.00 | 0.05 |
| 19 Mon January 2026 | 0.20 | 25.00 | 0.04 |
Ntpc NTPC Option strike: 367.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 17.10 | 0.06 |
| 21 Wed January 2026 | 0.15 | 17.10 | 0.06 |
| 20 Tue January 2026 | 0.20 | 17.10 | 0.05 |
| 19 Mon January 2026 | 0.25 | 17.10 | 0.05 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 26.00 | 0.02 |
| 21 Wed January 2026 | 0.15 | 20.00 | 0.02 |
| 20 Tue January 2026 | 0.20 | 20.00 | 0.02 |
| 19 Mon January 2026 | 0.25 | 21.50 | 0.01 |
Ntpc NTPC Option strike: 362.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 13.95 | 0.01 |
| 21 Wed January 2026 | 0.15 | 13.95 | 0.01 |
| 20 Tue January 2026 | 0.25 | 13.95 | 0.01 |
| 19 Mon January 2026 | 0.30 | 13.95 | 0.01 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 17.45 | 0.04 |
| 21 Wed January 2026 | 0.10 | 21.70 | 0.05 |
| 20 Tue January 2026 | 0.20 | 21.25 | 0.09 |
| 19 Mon January 2026 | 0.30 | 16.20 | 0.09 |
Ntpc NTPC Option strike: 357.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 10.65 | 0.14 |
| 21 Wed January 2026 | 0.15 | 10.65 | 0.12 |
| 20 Tue January 2026 | 0.20 | 10.65 | 0.11 |
| 19 Mon January 2026 | 0.40 | 10.65 | 0.12 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 12.30 | 0.11 |
| 21 Wed January 2026 | 0.15 | 16.55 | 0.11 |
| 20 Tue January 2026 | 0.25 | 15.85 | 0.12 |
| 19 Mon January 2026 | 0.55 | 10.00 | 0.13 |
Ntpc NTPC Option strike: 352.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.20 | 9.90 | 0.29 |
| 21 Wed January 2026 | 0.20 | 14.00 | 0.3 |
| 20 Tue January 2026 | 0.35 | 13.50 | 0.28 |
| 19 Mon January 2026 | 0.75 | 8.95 | 0.3 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.20 | 7.50 | 0.12 |
| 21 Wed January 2026 | 0.25 | 11.75 | 0.12 |
| 20 Tue January 2026 | 0.40 | 11.00 | 0.14 |
| 19 Mon January 2026 | 1.15 | 6.70 | 0.21 |
Ntpc NTPC Option strike: 347.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.35 | 5.20 | 0.59 |
| 21 Wed January 2026 | 0.40 | 9.15 | 0.66 |
| 20 Tue January 2026 | 0.60 | 8.50 | 0.52 |
| 19 Mon January 2026 | 1.75 | 5.05 | 0.8 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.65 | 3.00 | 0.21 |
| 21 Wed January 2026 | 0.55 | 7.05 | 0.23 |
| 20 Tue January 2026 | 0.95 | 6.40 | 0.31 |
| 19 Mon January 2026 | 2.75 | 3.45 | 0.56 |
Ntpc NTPC Option strike: 342.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.50 | 1.45 | 0.4 |
| 21 Wed January 2026 | 1.05 | 4.90 | 0.23 |
| 20 Tue January 2026 | 1.55 | 4.55 | 0.29 |
| 19 Mon January 2026 | 4.10 | 2.45 | 0.84 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.10 | 0.55 | 0.94 |
| 21 Wed January 2026 | 1.80 | 3.20 | 0.59 |
| 20 Tue January 2026 | 2.45 | 2.95 | 0.7 |
| 19 Mon January 2026 | 5.65 | 1.60 | 0.89 |
Ntpc NTPC Option strike: 337.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 5.40 | 0.25 | 1.67 |
| 21 Wed January 2026 | 3.15 | 2.00 | 0.73 |
| 20 Tue January 2026 | 3.60 | 1.95 | 0.79 |
| 19 Mon January 2026 | 7.65 | 1.00 | 1.07 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 7.65 | 0.15 | 0.47 |
| 21 Wed January 2026 | 4.65 | 1.20 | 0.4 |
| 20 Tue January 2026 | 5.45 | 1.20 | 0.41 |
| 19 Mon January 2026 | 9.75 | 0.65 | 0.57 |
Ntpc NTPC Option strike: 332.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 8.45 | 0.10 | 1.89 |
| 21 Wed January 2026 | 6.85 | 0.75 | 2.06 |
| 20 Tue January 2026 | 7.40 | 0.75 | 2.42 |
| 19 Mon January 2026 | 15.35 | 0.50 | 2.28 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 12.80 | 0.10 | 1.34 |
| 21 Wed January 2026 | 8.90 | 0.50 | 1.31 |
| 20 Tue January 2026 | 9.75 | 0.50 | 1.61 |
| 19 Mon January 2026 | 14.00 | 0.35 | 1.43 |
Ntpc NTPC Option strike: 327.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 14.95 | 0.10 | 1.88 |
| 21 Wed January 2026 | 19.80 | 0.35 | 1.92 |
| 20 Tue January 2026 | 19.80 | 0.40 | 1.98 |
| 19 Mon January 2026 | 19.80 | 0.25 | 1.95 |
Ntpc NTPC Option strike: 325.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 15.10 | 0.05 | 2.41 |
| 21 Wed January 2026 | 14.60 | 0.25 | 2.56 |
| 20 Tue January 2026 | 15.00 | 0.30 | 2.6 |
| 19 Mon January 2026 | 19.65 | 0.25 | 2.75 |
Ntpc NTPC Option strike: 322.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 16.65 | 0.05 | 3.7 |
| 21 Wed January 2026 | 16.65 | 0.25 | 4.27 |
| 20 Tue January 2026 | 26.95 | 0.25 | 4.53 |
| 19 Mon January 2026 | 26.95 | 0.20 | 4.58 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 22.50 | 0.05 | 2.93 |
| 21 Wed January 2026 | 19.00 | 0.20 | 2.98 |
| 20 Tue January 2026 | 20.10 | 0.25 | 3.25 |
| 19 Mon January 2026 | 27.60 | 0.20 | 3.45 |
Ntpc NTPC Option strike: 317.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 12.05 | 0.05 | 15.75 |
| 21 Wed January 2026 | 12.05 | 0.20 | 16 |
| 20 Tue January 2026 | 12.05 | 0.20 | 17 |
| 19 Mon January 2026 | 12.05 | 0.20 | 17 |
Ntpc NTPC Option strike: 315.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 26.50 | 0.05 | 6.89 |
| 21 Wed January 2026 | 26.50 | 0.20 | 8.36 |
| 20 Tue January 2026 | 26.50 | 0.20 | 13.46 |
| 19 Mon January 2026 | 26.50 | 0.20 | 13.5 |
Ntpc NTPC Option strike: 312.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 15.25 | 0.05 | 9.11 |
| 21 Wed January 2026 | 15.25 | 0.15 | 6.44 |
| 20 Tue January 2026 | 15.25 | 0.25 | 13.44 |
| 19 Mon January 2026 | 15.25 | 0.25 | 13.44 |
Ntpc NTPC Option strike: 310.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 28.00 | 0.10 | 3.41 |
| 21 Wed January 2026 | 28.00 | 0.20 | 3.4 |
| 20 Tue January 2026 | 36.00 | 0.20 | 3.37 |
| 19 Mon January 2026 | 40.50 | 0.20 | 3.33 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 41.00 | 0.10 | 19.2 |
| 21 Wed January 2026 | 52.10 | 0.15 | 19.06 |
| 20 Tue January 2026 | 52.10 | 0.10 | 20.5 |
| 19 Mon January 2026 | 52.10 | 0.10 | 20.75 |
Ntpc NTPC Option strike: 290.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 59.80 | 0.05 | 39 |
| 21 Wed January 2026 | 59.80 | 0.10 | 40 |
| 20 Tue January 2026 | 59.80 | 0.10 | 53 |
| 19 Mon January 2026 | 59.80 | 0.10 | 53 |
Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
