Munafa Stock Market Course + Intraday & FNO calls 
Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NTPC
- Forcast & Targets NTPC
- NTPC Experts view
- Tomorrow's Movement NTPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 320.05 and 327.25
| Intraday Target 1 | 318.85 |
| Intraday Target 2 | 321.25 |
| Intraday Target 3 | 326.05 |
| Intraday Target 4 | 328.45 |
| Intraday Target 5 | 333.25 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 323.65 (-1.81%) | 329.80 | 323.65 - 330.85 | 1.2884 times | Thu 17 September 2026 | 329.60 (0.8%) | 327.80 | 327.20 - 331.30 | 0.7622 times | Wed 16 September 2026 | 327.00 (-0.76%) | 329.50 | 326.55 - 329.95 | 0.894 times | Tue 15 September 2026 | 329.50 (-1.17%) | 333.00 | 326.40 - 333.30 | 1.1516 times | Fri 11 September 2026 | 333.40 (-0.48%) | 333.00 | 331.60 - 336.25 | 0.6775 times | Thu 10 September 2026 | 335.00 (0.15%) | 335.65 | 333.10 - 335.70 | 0.9416 times | Wed 09 September 2026 | 334.50 (1.12%) | 331.10 | 330.90 - 337.50 | 1.6083 times | Tue 08 September 2026 | 330.80 (-0.36%) | 330.00 | 328.65 - 333.20 | 1.0024 times | Mon 07 September 2026 | 332.00 (-0.15%) | 332.50 | 330.35 - 333.80 | 0.7153 times | Fri 04 September 2026 | 332.50 (0.48%) | 332.75 | 329.80 - 334.05 | 0.9589 times | Thu 03 September 2026 | 330.90 (0.27%) | 330.45 | 329.10 - 332.70 | 1.1046 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 318.83 and 328.48
| Weekly Target 1 | 317.22 |
| Weekly Target 2 | 320.43 |
| Weekly Target 3 | 326.86666666667 |
| Weekly Target 4 | 330.08 |
| Weekly Target 5 | 336.52 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 323.65 (-2.92%) | 333.00 | 323.65 - 333.30 | 0.7026 times | Fri 11 September 2026 | 333.40 (0.27%) | 332.50 | 328.65 - 337.50 | 0.8482 times | Fri 04 September 2026 | 332.50 (0.74%) | 330.10 | 321.00 - 334.05 | 1.2373 times | Fri 28 August 2026 | 330.05 (-2.93%) | 340.70 | 328.40 - 344.45 | 0.8609 times | Fri 21 August 2026 | 340.00 (0%) | 340.00 | 333.60 - 342.85 | 0.8421 times | Fri 14 August 2026 | 340.00 (-0.73%) | 342.50 | 335.35 - 344.25 | 1.0804 times | Fri 07 August 2026 | 342.50 (-1.37%) | 347.25 | 341.60 - 350.90 | 1.1298 times | Fri 31 July 2026 | 347.25 (0.01%) | 353.00 | 341.15 - 353.00 | 1.209 times | Fri 24 July 2026 | 347.20 (1.57%) | 343.00 | 341.10 - 350.85 | 1.0112 times | Fri 17 July 2026 | 341.85 (-0.78%) | 345.05 | 340.25 - 355.00 | 1.0786 times | Fri 10 July 2026 | 344.55 (-3.34%) | 356.00 | 343.10 - 359.40 | 1.2808 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 314.08 and 330.58
| Monthly Target 1 | 310.88 |
| Monthly Target 2 | 317.27 |
| Monthly Target 3 | 327.38333333333 |
| Monthly Target 4 | 333.77 |
| Monthly Target 5 | 343.88 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 323.65 (-1.15%) | 327.40 | 321.00 - 337.50 | 0.4659 times | Mon 31 August 2026 | 327.40 (-5.72%) | 347.25 | 323.50 - 350.90 | 0.8582 times | Fri 31 July 2026 | 347.25 (-2.64%) | 358.00 | 340.25 - 360.85 | 0.9974 times | Tue 30 June 2026 | 356.65 (-7.82%) | 386.90 | 346.95 - 389.00 | 1.5086 times | Fri 29 May 2026 | 386.90 (-3.07%) | 400.00 | 384.00 - 405.10 | 0.8265 times | Thu 30 April 2026 | 399.15 (7.69%) | 381.30 | 352.00 - 414.40 | 1.1499 times | Mon 30 March 2026 | 370.65 (-2.95%) | 365.00 | 364.10 - 394.50 | 1.2894 times | Fri 27 February 2026 | 381.90 (7.28%) | 356.00 | 337.50 - 388.55 | 1.0416 times | Fri 30 January 2026 | 356.00 (8.03%) | 329.80 | 329.60 - 360.50 | 1.1359 times | Wed 31 December 2025 | 329.55 (0.95%) | 327.10 | 315.55 - 330.65 | 0.7266 times | Fri 28 November 2025 | 326.45 (-3.12%) | 336.85 | 320.85 - 337.50 | 0.7062 times |
Yearly price and charts Ntpc
Strong yearly Stock price targets for Ntpc NTPC are 275.63 and 369.03
| Yearly Target 1 | 259.62 |
| Yearly Target 2 | 291.63 |
| Yearly Target 3 | 353.01666666667 |
| Yearly Target 4 | 385.03 |
| Yearly Target 5 | 446.42 |
Yearly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 323.65 (-1.79%) | 329.80 | 321.00 - 414.40 | 0.6069 times | Wed 31 December 2025 | 329.55 (-1.14%) | 333.00 | 292.80 - 371.45 | 0.8636 times | Tue 31 December 2024 | 333.35 (7.13%) | 312.00 | 296.55 - 448.45 | 1.2923 times | Fri 29 December 2023 | 311.15 (86.93%) | 167.05 | 162.55 - 315.50 | 0.9755 times | Fri 30 December 2022 | 166.45 (33.8%) | 125.40 | 123.65 - 182.95 | 1.152 times | Fri 31 December 2021 | 124.40 (25.21%) | 99.95 | 88.15 - 152.10 | 1.4158 times | Thu 31 December 2020 | 99.35 (-16.55%) | 119.05 | 73.20 - 125.00 | 1.9519 times | Tue 31 December 2019 | 119.05 (-20.13%) | 148.95 | 109.70 - 160.80 | 0.904 times | Mon 31 December 2018 | 149.05 (-15.79%) | 177.05 | 12.70 - 1220.00 | 0.3953 times | Fri 29 December 2017 | 177.00 (7.44%) | 165.05 | 153.15 - 188.00 | 0.4426 times | Fri 30 December 2016 | 164.75 (1127.65%) | 13.45 | 12.00 - 168.00 | 0.1012 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc NTPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 330.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc NTPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ntpc NTPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 331.03
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 332 and price is deviating by 5 points
Upper Bollinger band is at 341 and lower is at 324, while middle bands are at 328 and 337
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ntpc (NTPC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.
Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.71 and Ntpc NTPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 328.63 |
| 12 day DMA | 330.74 |
| 20 day DMA | 331.93 |
| 35 day DMA | 336.25 |
| 50 day DMA | 339.33 |
| 100 day DMA | 356.82 |
| 150 day DMA | 364.33 |
| 200 day DMA | 357.48 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.94 | 330.09 | 330.34 |
| 12 day EMA | 330.23 | 331.43 | 331.76 |
| 20 day EMA | 332.16 | 333.05 | 333.41 |
| 35 day EMA | 335.66 | 336.37 | 336.77 |
| 50 day EMA | 339.28 | 339.92 | 340.34 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.63 | 330.9 | 331.88 |
| 12 day SMA | 330.74 | 331.06 | 330.88 |
| 20 day SMA | 331.93 | 332.63 | 332.97 |
| 35 day SMA | 336.25 | 336.85 | 337.25 |
| 50 day SMA | 339.33 | 339.74 | 340.12 |
| 100 day SMA | 356.82 | 357.69 | 358.41 |
| 150 day SMA | 364.33 | 364.59 | 364.82 |
| 200 day SMA | 357.48 | 357.5 | 357.48 |
Fundamentals, profit and EPS of Ntpc NTPC
EPS is 27.90 and PE is: 11.6
Last quarter profit: (March 2026 quarter) 10614.95 crores (37.78%)
Debt: 271004.58 in crores
Market capitalization: 341371.13
EPS is 24.93 and PE is: 12.98
Last quarter profit: (December 2025 quarter) 5597.05 crores (8.42%)
Debt: 254876.03 in crores
Market capitalization: 364255.26
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 327.00 | 332.00 | 325.00 to 332.00 | 0.99 times |
| 17 Thu | 329.60 | 326.45 | 326.45 to 331.55 | 0.99 times |
| 16 Wed | 328.55 | 328.30 | 327.60 to 330.20 | 1 times |
| 15 Tue | 328.10 | 333.60 | 326.65 to 333.60 | 1.01 times |
| 11 Fri | 333.50 | 333.05 | 332.70 to 336.75 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 328.55 | 331.50 | 326.50 to 331.50 | 1.17 times |
| 17 Thu | 331.30 | 330.50 | 330.25 to 333.00 | 1.03 times |
| 16 Wed | 329.95 | 330.85 | 329.25 to 331.50 | 0.98 times |
| 15 Tue | 329.40 | 333.25 | 328.50 to 333.75 | 0.94 times |
| 11 Fri | 335.20 | 335.10 | 334.40 to 338.00 | 0.87 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 328.55 | 330.30 | 327.70 to 331.00 | 1.12 times |
| 17 Thu | 330.40 | 330.55 | 329.80 to 332.00 | 1.01 times |
| 16 Wed | 329.80 | 330.50 | 329.00 to 330.90 | 1.01 times |
| 15 Tue | 328.85 | 332.70 | 328.40 to 333.25 | 0.99 times |
| 11 Fri | 334.80 | 335.00 | 334.50 to 337.05 | 0.87 times |
Option chain for Ntpc NTPC 29 Tue September 2026 expiry
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.05 | 71.50 | 2.81 |
| 17 Thu September 2026 | 0.05 | 71.50 | 2.81 |
| 16 Wed September 2026 | 0.05 | 71.50 | 2.81 |
| 15 Tue September 2026 | 0.05 | 65.45 | 2.86 |
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.05 | 52.00 | 0.38 |
| 17 Thu September 2026 | 0.10 | 52.00 | 0.36 |
| 16 Wed September 2026 | 0.05 | 52.00 | 0.3 |
| 15 Tue September 2026 | 0.10 | 52.00 | 0.3 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.05 | 50.55 | 0.25 |
| 17 Thu September 2026 | 0.05 | 50.55 | 0.21 |
| 16 Wed September 2026 | 0.10 | 50.55 | 0.19 |
| 15 Tue September 2026 | 0.15 | 45.70 | 0.2 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.10 | 44.70 | 0.28 |
| 17 Thu September 2026 | 0.10 | 44.70 | 0.31 |
| 16 Wed September 2026 | 0.20 | 37.35 | 0.29 |
| 15 Tue September 2026 | 0.15 | 37.35 | 0.29 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.10 | 40.50 | 0.09 |
| 17 Thu September 2026 | 0.15 | 33.50 | 0.06 |
| 16 Wed September 2026 | 0.20 | 33.50 | 0.06 |
| 15 Tue September 2026 | 0.25 | 33.50 | 0.05 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.10 | 35.10 | 0.01 |
| 17 Thu September 2026 | 0.15 | 35.10 | 0.01 |
| 16 Wed September 2026 | 0.20 | 29.50 | 0.01 |
| 15 Tue September 2026 | 0.25 | 29.50 | 0.01 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.15 | 31.90 | 0.17 |
| 17 Thu September 2026 | 0.20 | 31.90 | 0.16 |
| 16 Wed September 2026 | 0.30 | 31.90 | 0.15 |
| 15 Tue September 2026 | 0.40 | 32.35 | 0.15 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.15 | 28.40 | 0.08 |
| 17 Thu September 2026 | 0.25 | 20.40 | 0.08 |
| 16 Wed September 2026 | 0.35 | 20.40 | 0.08 |
| 15 Tue September 2026 | 0.45 | 20.40 | 0.08 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.20 | 20.80 | 0.23 |
| 17 Thu September 2026 | 0.35 | 20.70 | 0.21 |
| 16 Wed September 2026 | 0.50 | 21.50 | 0.21 |
| 15 Tue September 2026 | 0.65 | 22.60 | 0.2 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.35 | 18.25 | 0.05 |
| 17 Thu September 2026 | 0.55 | 16.20 | 0.05 |
| 16 Wed September 2026 | 0.75 | 17.55 | 0.05 |
| 15 Tue September 2026 | 0.95 | 18.05 | 0.05 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.55 | 13.70 | 0.25 |
| 17 Thu September 2026 | 0.95 | 11.50 | 0.26 |
| 16 Wed September 2026 | 1.15 | 12.85 | 0.26 |
| 15 Tue September 2026 | 1.40 | 13.50 | 0.27 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.10 | 8.95 | 0.29 |
| 17 Thu September 2026 | 1.85 | 7.45 | 0.3 |
| 16 Wed September 2026 | 2.05 | 8.70 | 0.32 |
| 15 Tue September 2026 | 2.30 | 9.45 | 0.32 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2.30 | 4.90 | 0.61 |
| 17 Thu September 2026 | 3.55 | 4.10 | 0.78 |
| 16 Wed September 2026 | 3.65 | 5.35 | 0.89 |
| 15 Tue September 2026 | 3.85 | 6.10 | 0.89 |
Ntpc NTPC Option strike: 325.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 4.60 | 2.50 | 0.45 |
| 17 Thu September 2026 | 6.45 | 2.00 | 0.49 |
| 16 Wed September 2026 | 6.25 | 2.95 | 0.46 |
| 15 Tue September 2026 | 6.30 | 3.60 | 0.46 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 8.15 | 1.10 | 1.59 |
| 17 Thu September 2026 | 10.55 | 0.95 | 1.61 |
| 16 Wed September 2026 | 9.75 | 1.45 | 1.64 |
| 15 Tue September 2026 | 9.85 | 2.00 | 1.23 |
Ntpc NTPC Option strike: 315.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 13.00 | 0.55 | 6.92 |
| 17 Thu September 2026 | 14.85 | 0.45 | 8.39 |
| 16 Wed September 2026 | 14.10 | 0.70 | 10.24 |
| 15 Tue September 2026 | 14.00 | 1.05 | 11.11 |
Ntpc NTPC Option strike: 310.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 18.25 | 0.30 | 5.04 |
| 17 Thu September 2026 | 18.25 | 0.20 | 5.16 |
| 16 Wed September 2026 | 18.25 | 0.40 | 5 |
| 15 Tue September 2026 | 18.25 | 0.60 | 5.11 |
Ntpc NTPC Option strike: 305.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 26.10 | 0.20 | 5.03 |
| 17 Thu September 2026 | 26.10 | 0.20 | 4.69 |
| 16 Wed September 2026 | 26.10 | 0.25 | 4.95 |
| 15 Tue September 2026 | 26.10 | 0.35 | 5 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 27.70 | 0.10 | 16.68 |
| 17 Thu September 2026 | 29.95 | 0.10 | 18.43 |
| 16 Wed September 2026 | 28.40 | 0.15 | 17.11 |
| 15 Tue September 2026 | 26.20 | 0.15 | 16.25 |
Ntpc NTPC Option strike: 280.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 47.30 | 0.15 | 36 |
Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
