Munafa Stock Market Course + Intraday & FNO calls 
Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NTPC
- Forcast & Targets NTPC
- NTPC Experts view
- Tomorrow's Movement NTPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 310.78 and 315.58
| Intraday Target 1 | 307.17 |
| Intraday Target 2 | 309.58 |
| Intraday Target 3 | 311.96666666667 |
| Intraday Target 4 | 314.38 |
| Intraday Target 5 | 316.77 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 312.00 (0.74%) | 309.75 | 309.55 - 314.35 | 0.8804 times | Thu 08 October 2026 | 309.70 (-2.23%) | 316.00 | 308.45 - 316.40 | 1.464 times | Wed 07 October 2026 | 316.75 (-1.46%) | 320.15 | 315.90 - 321.70 | 0.7558 times | Tue 06 October 2026 | 321.45 (-0.11%) | 323.50 | 320.05 - 324.30 | 0.8736 times | Mon 05 October 2026 | 321.80 (2.13%) | 316.05 | 316.05 - 323.55 | 1.1292 times | Thu 01 October 2026 | 315.10 (-2.37%) | 320.80 | 313.05 - 320.95 | 1.2052 times | Wed 30 September 2026 | 322.75 (-0.23%) | 323.50 | 318.90 - 323.95 | 0.8248 times | Tue 29 September 2026 | 323.50 (0.75%) | 320.50 | 317.55 - 325.00 | 1.4274 times | Mon 28 September 2026 | 321.10 (-1.68%) | 326.60 | 320.20 - 326.60 | 0.7142 times | Fri 25 September 2026 | 326.60 (0%) | 327.30 | 323.50 - 327.30 | 0.7254 times | Thu 24 September 2026 | 326.60 (0.18%) | 326.95 | 324.40 - 327.70 | 0.9148 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 302.3 and 318.15
| Weekly Target 1 | 299.07 |
| Weekly Target 2 | 305.53 |
| Weekly Target 3 | 314.91666666667 |
| Weekly Target 4 | 321.38 |
| Weekly Target 5 | 330.77 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 312.00 (-0.98%) | 316.05 | 308.45 - 324.30 | 1.0691 times | Thu 01 October 2026 | 315.10 (-3.52%) | 326.60 | 313.05 - 326.60 | 0.874 times | Fri 25 September 2026 | 326.60 (0.91%) | 325.00 | 323.50 - 329.40 | 0.89 times | Fri 18 September 2026 | 323.65 (-2.92%) | 333.00 | 323.65 - 333.30 | 0.7514 times | Fri 11 September 2026 | 333.40 (0.27%) | 332.50 | 328.65 - 337.50 | 0.9071 times | Fri 04 September 2026 | 332.50 (0.74%) | 330.10 | 321.00 - 334.05 | 1.3233 times | Fri 28 August 2026 | 330.05 (-2.93%) | 340.70 | 328.40 - 344.45 | 0.9207 times | Fri 21 August 2026 | 340.00 (0%) | 340.00 | 333.60 - 342.85 | 0.9006 times | Fri 14 August 2026 | 340.00 (-0.73%) | 342.50 | 335.35 - 344.25 | 1.1555 times | Fri 07 August 2026 | 342.50 (-1.37%) | 347.25 | 341.60 - 350.90 | 1.2083 times | Fri 31 July 2026 | 347.25 (0.01%) | 353.00 | 341.15 - 353.00 | 1.293 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 302.3 and 318.15
| Monthly Target 1 | 299.07 |
| Monthly Target 2 | 305.53 |
| Monthly Target 3 | 314.91666666667 |
| Monthly Target 4 | 321.38 |
| Monthly Target 5 | 330.77 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 312.00 (-3.33%) | 320.80 | 308.45 - 324.30 | 0.2492 times | Wed 30 September 2026 | 322.75 (-1.42%) | 327.40 | 317.55 - 337.50 | 0.7606 times | Mon 31 August 2026 | 327.40 (-5.72%) | 347.25 | 323.50 - 350.90 | 0.876 times | Fri 31 July 2026 | 347.25 (-2.64%) | 358.00 | 340.25 - 360.85 | 1.0181 times | Tue 30 June 2026 | 356.65 (-7.82%) | 386.90 | 346.95 - 389.00 | 1.5399 times | Fri 29 May 2026 | 386.90 (-3.07%) | 400.00 | 384.00 - 405.10 | 0.8436 times | Thu 30 April 2026 | 399.15 (7.69%) | 381.30 | 352.00 - 414.40 | 1.1737 times | Mon 30 March 2026 | 370.65 (-2.95%) | 365.00 | 364.10 - 394.50 | 1.3162 times | Fri 27 February 2026 | 381.90 (7.28%) | 356.00 | 337.50 - 388.55 | 1.0632 times | Fri 30 January 2026 | 356.00 (8.03%) | 329.80 | 329.60 - 360.50 | 1.1595 times | Wed 31 December 2025 | 329.55 (0.95%) | 327.10 | 315.55 - 330.65 | 0.7416 times |
Yearly price and charts Ntpc
Strong yearly Stock price targets for Ntpc NTPC are 257.25 and 363.2
| Yearly Target 1 | 239 |
| Yearly Target 2 | 275.5 |
| Yearly Target 3 | 344.95 |
| Yearly Target 4 | 381.45 |
| Yearly Target 5 | 450.9 |
Yearly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 312.00 (-5.33%) | 329.80 | 308.45 - 414.40 | 0.639 times | Wed 31 December 2025 | 329.55 (-1.14%) | 333.00 | 292.80 - 371.45 | 0.8607 times | Tue 31 December 2024 | 333.35 (7.13%) | 312.00 | 296.55 - 448.45 | 1.2879 times | Fri 29 December 2023 | 311.15 (86.93%) | 167.05 | 162.55 - 315.50 | 0.9722 times | Fri 30 December 2022 | 166.45 (33.8%) | 125.40 | 123.65 - 182.95 | 1.1481 times | Fri 31 December 2021 | 124.40 (25.21%) | 99.95 | 88.15 - 152.10 | 1.411 times | Thu 31 December 2020 | 99.35 (-16.55%) | 119.05 | 73.20 - 125.00 | 1.9453 times | Tue 31 December 2019 | 119.05 (-20.13%) | 148.95 | 109.70 - 160.80 | 0.9009 times | Mon 31 December 2018 | 149.05 (-15.79%) | 177.05 | 12.70 - 1220.00 | 0.394 times | Fri 29 December 2017 | 177.00 (7.44%) | 165.05 | 153.15 - 188.00 | 0.441 times | Fri 30 December 2016 | 164.75 (1127.65%) | 13.45 | 12.00 - 168.00 | 0.1009 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc NTPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 319.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc NTPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 324 and price is deviating by 7 points
Upper Bollinger band is at 337 and lower is at 311, while middle bands are at 318 and 331
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ntpc (NTPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.
Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.57 and Ntpc NTPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 316.34 |
| 12 day DMA | 320.28 |
| 20 day DMA | 323.79 |
| 35 day DMA | 327.82 |
| 50 day DMA | 332.22 |
| 100 day DMA | 346.21 |
| 150 day DMA | 359.54 |
| 200 day DMA | 357.34 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.95 | 316.42 | 319.78 |
| 12 day EMA | 319.22 | 320.53 | 322.5 |
| 20 day EMA | 322.5 | 323.6 | 325.06 |
| 35 day EMA | 327.38 | 328.29 | 329.38 |
| 50 day EMA | 331.79 | 332.6 | 333.53 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.34 | 316.96 | 319.57 |
| 12 day SMA | 320.28 | 321.6 | 322.99 |
| 20 day SMA | 323.79 | 324.91 | 325.97 |
| 35 day SMA | 327.82 | 328.52 | 329.3 |
| 50 day SMA | 332.22 | 332.85 | 333.53 |
| 100 day SMA | 346.21 | 346.97 | 347.83 |
| 150 day SMA | 359.54 | 360.01 | 360.49 |
| 200 day SMA | 357.34 | 357.38 | 357.44 |
Fundamentals, profit and EPS of Ntpc NTPC
EPS is 27.90 and PE is: 11.18
Last quarter profit: (March 2026 quarter) 10614.95 crores (37.78%)
Debt: 271004.58 in crores
Market capitalization: 341371.13
EPS is 24.93 and PE is: 12.52
Last quarter profit: (December 2025 quarter) 5597.05 crores (8.42%)
Debt: 254876.03 in crores
Market capitalization: 364255.26
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 321.55 | 323.40 | 321.10 to 324.95 | 0.96 times |
| 05 Mon | 322.15 | 318.05 | 318.05 to 324.35 | 0.99 times |
| 01 Thu | 317.00 | 320.25 | 313.75 to 321.00 | 1.03 times |
| 29 Tue | 324.75 | 323.00 | 319.50 to 326.25 | 1.08 times |
| 28 Mon | 322.85 | 328.10 | 321.85 to 328.10 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 321.15 | 322.50 | 321.00 to 323.90 | 1.15 times |
| 05 Mon | 321.50 | 319.00 | 318.95 to 323.30 | 1.09 times |
| 01 Thu | 316.65 | 320.10 | 313.20 to 320.30 | 1.1 times |
| 29 Tue | 323.70 | 320.45 | 318.40 to 325.40 | 0.94 times |
| 28 Mon | 322.00 | 325.50 | 321.00 to 325.50 | 0.71 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 322.85 | 323.00 | 322.85 to 324.50 | 1.23 times |
| 05 Mon | 323.00 | 322.50 | 321.95 to 325.15 | 1 times |
| 01 Thu | 318.60 | 320.40 | 316.00 to 321.10 | 0.77 times |
Option chain for Ntpc NTPC 27 Tue October 2026 expiry
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.05 | 67.45 | 1.26 |
| 05 Mon October 2026 | 0.05 | 67.45 | 1.26 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.10 | 58.00 | 1.55 |
| 05 Mon October 2026 | 0.10 | 58.00 | 1.55 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.10 | 46.35 | 0.13 |
| 05 Mon October 2026 | 0.15 | 46.35 | 0.13 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.20 | 37.00 | 0.07 |
| 05 Mon October 2026 | 0.20 | 37.00 | 0.07 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.20 | 32.00 | 0.67 |
| 05 Mon October 2026 | 0.25 | 32.00 | 0.63 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.30 | 27.10 | 0.14 |
| 05 Mon October 2026 | 0.30 | 27.10 | 0.14 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.45 | 27.00 | 0.02 |
| 05 Mon October 2026 | 0.40 | 27.00 | 0.02 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.80 | 18.70 | 0.26 |
| 05 Mon October 2026 | 0.80 | 18.70 | 0.26 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.35 | 14.95 | 0.21 |
| 05 Mon October 2026 | 1.35 | 14.45 | 0.2 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.35 | 10.90 | 0.3 |
| 05 Mon October 2026 | 2.40 | 10.45 | 0.28 |
Ntpc NTPC Option strike: 325.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.95 | 7.60 | 0.16 |
| 05 Mon October 2026 | 3.95 | 7.10 | 0.16 |
Ntpc NTPC Option strike: 322.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.05 | 6.15 | 0.56 |
| 05 Mon October 2026 | 5.20 | 5.90 | 0.55 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.35 | 4.95 | 1.01 |
| 05 Mon October 2026 | 6.60 | 4.70 | 0.94 |
Ntpc NTPC Option strike: 317.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.80 | 4.05 | 3.19 |
| 05 Mon October 2026 | 8.15 | 3.80 | 3.64 |
Ntpc NTPC Option strike: 315.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.60 | 3.10 | 4.98 |
| 05 Mon October 2026 | 9.90 | 3.05 | 5.93 |
Ntpc NTPC Option strike: 312.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.55 | 2.50 | 6.92 |
| 05 Mon October 2026 | 11.55 | 2.40 | 5.5 |
Ntpc NTPC Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.25 | 1.90 | 8.17 |
| 05 Mon October 2026 | 13.90 | 1.90 | 9.73 |
Ntpc NTPC Option strike: 307.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 16.20 | 1.50 | 2.9 |
| 05 Mon October 2026 | 16.20 | 1.55 | 1 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 22.20 | 0.70 | 12.34 |
| 05 Mon October 2026 | 22.75 | 0.80 | 15.17 |
Ntpc NTPC Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 51.95 | 0.15 | 12.67 |
| 05 Mon October 2026 | 51.95 | 0.20 | 16 |
Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
