ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong intraday Stock price targets for Ntpc are 344.6 and 351.05

Intraday Target 1343.42
Intraday Target 2345.78
Intraday Target 3349.86666666667
Intraday Target 4352.23
Intraday Target 5356.32

Daily price and volume Ntpc

Date Closing Open Range Volume
Tue 14 July 2026 348.15 (-1.02%) 348.50 347.50 - 353.95 0.9368 times
Mon 13 July 2026 351.75 (2.09%) 345.05 343.70 - 355.00 0.8982 times
Fri 10 July 2026 344.55 (0.25%) 344.50 343.20 - 348.80 1.4212 times
Thu 09 July 2026 343.70 (-1.43%) 349.00 343.10 - 351.00 1.9459 times
Wed 08 July 2026 348.70 (-1.55%) 351.95 347.55 - 353.00 1.0452 times
Tue 07 July 2026 354.20 (-0.58%) 355.80 352.55 - 357.15 0.8898 times
Mon 06 July 2026 356.25 (-0.06%) 356.00 354.65 - 359.40 0.6774 times
Fri 03 July 2026 356.45 (-0.5%) 358.25 355.45 - 360.15 0.7194 times
Thu 02 July 2026 358.25 (0.1%) 359.95 352.30 - 359.95 0.7112 times
Wed 01 July 2026 357.90 (0.35%) 358.00 354.25 - 360.85 0.755 times
Tue 30 June 2026 356.65 (0.15%) 354.75 352.90 - 358.35 1.1237 times

Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 345.93 and 357.23

Weekly Target 1337.65
Weekly Target 2342.9
Weekly Target 3348.95
Weekly Target 4354.2
Weekly Target 5360.25

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Tue 14 July 2026 348.15 (1.04%) 345.05 343.70 - 355.00 0.3011 times
Fri 10 July 2026 344.55 (-3.34%) 356.00 343.10 - 359.40 0.9811 times
Fri 03 July 2026 356.45 (1.25%) 352.00 351.55 - 360.85 1.4368 times
Thu 25 June 2026 352.05 (-3.76%) 365.80 351.45 - 369.25 1.0065 times
Fri 19 June 2026 365.80 (3.36%) 357.40 346.95 - 368.00 1.2678 times
Fri 12 June 2026 353.90 (-2.14%) 358.95 348.80 - 365.35 1.2171 times
Fri 05 June 2026 361.65 (-6.53%) 386.90 358.65 - 389.00 1.2786 times
Fri 29 May 2026 386.90 (-0.45%) 391.95 385.10 - 403.10 0.9132 times
Fri 22 May 2026 388.65 (-1.67%) 393.00 384.00 - 395.55 0.7536 times
Fri 15 May 2026 395.25 (-1.72%) 401.90 385.80 - 405.00 0.8443 times
Fri 08 May 2026 402.15 (0.75%) 400.00 391.65 - 405.10 0.693 times

weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 336.75 and 354.5

Monthly Target 1332.95
Monthly Target 2340.55
Monthly Target 3350.7
Monthly Target 4358.3
Monthly Target 5368.45

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Tue 14 July 2026 348.15 (-2.38%) 358.00 343.10 - 360.85 0.4373 times
Tue 30 June 2026 356.65 (-7.82%) 386.90 346.95 - 389.00 1.5586 times
Fri 29 May 2026 386.90 (-3.07%) 400.00 384.00 - 405.10 0.8539 times
Thu 30 April 2026 399.15 (7.69%) 381.30 352.00 - 414.40 1.188 times
Mon 30 March 2026 370.65 (-2.95%) 365.00 364.10 - 394.50 1.3322 times
Fri 27 February 2026 381.90 (7.28%) 356.00 337.50 - 388.55 1.0761 times
Fri 30 January 2026 356.00 (8.03%) 329.80 329.60 - 360.50 1.1736 times
Wed 31 December 2025 329.55 (0.95%) 327.10 315.55 - 330.65 0.7506 times
Fri 28 November 2025 326.45 (-3.12%) 336.85 320.85 - 337.50 0.7296 times
Fri 31 October 2025 336.95 (-1.03%) 340.30 331.20 - 350.00 0.9001 times
Tue 30 September 2025 340.45 (3.94%) 328.00 323.65 - 350.80 0.9317 times

monthly chart Ntpc

Yearly price and charts Ntpc

Strong yearly Stock price targets for Ntpc NTPC are 338.88 and 423.68

Yearly Target 1279.25
Yearly Target 2313.7
Yearly Target 3364.05
Yearly Target 4398.5
Yearly Target 5448.85

Yearly price and volumes Ntpc

Date Closing Open Range Volume
Tue 14 July 2026 348.15 (5.64%) 329.80 329.60 - 414.40 0.4888 times
Wed 31 December 2025 329.55 (-1.14%) 333.00 292.80 - 371.45 0.8745 times
Tue 31 December 2024 333.35 (7.13%) 312.00 296.55 - 448.45 1.3086 times
Fri 29 December 2023 311.15 (86.93%) 167.05 162.55 - 315.50 0.9878 times
Fri 30 December 2022 166.45 (33.8%) 125.40 123.65 - 182.95 1.1665 times
Fri 31 December 2021 124.40 (25.21%) 99.95 88.15 - 152.10 1.4336 times
Thu 31 December 2020 99.35 (-16.55%) 119.05 73.20 - 125.00 1.9765 times
Tue 31 December 2019 119.05 (-20.13%) 148.95 109.70 - 160.80 0.9153 times
Mon 31 December 2018 149.05 (-15.79%) 177.05 12.70 - 1220.00 0.4003 times
Fri 29 December 2017 177.00 (7.44%) 165.05 153.15 - 188.00 0.4481 times
Fri 30 December 2016 164.75 (1127.65%) 13.45 12.00 - 168.00 0.1025 times

Indicator Analysis of Ntpc

Tomorrow's movement Prediction of Ntpc NTPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 351.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntpc NTPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 356 and price is deviating by 7 points

Upper Bollinger band is at 369 and lower is at 344, while middle bands are at 350 and 362

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ntpc (NTPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ntpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.29 and Ntpc NTPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.

Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period DMA value
5 day DMA 347.37
12 day DMA 352.72
20 day DMA 355.61
35 day DMA 361.19
50 day DMA 371.06
100 day DMA 376.24
150 day DMA 363.95
200 day DMA 356.7

EMA (exponential moving average) of Ntpc NTPC

EMA period EMA current EMA prev EMA prev2
5 day EMA349.05349.5348.38
12 day EMA351.92352.6352.76
20 day EMA355.33356.09356.55
35 day EMA363.82364.74365.5
50 day EMA371.4372.35373.19

SMA (simple moving average) of Ntpc NTPC

SMA period SMA current SMA prev SMA prev2
5 day SMA347.37348.58349.48
12 day SMA352.72353.05353.49
20 day SMA355.61355.61355.72
35 day SMA361.19362.34363.4
50 day SMA371.06372.08373.07
100 day SMA376.24376.44376.61
150 day SMA363.95363.82363.65
200 day SMA356.7356.64356.57

Fundamentals, profit and EPS of Ntpc NTPC

EPS is 27.90 and PE is: 12.48

Last quarter profit: (March 2026 quarter) 10614.95 crores (37.78%)

Debt: 271004.58 in crores

Market capitalization: 341371.13

EPS is 24.93 and PE is: 13.97

Last quarter profit: (December 2025 quarter) 5597.05 crores (8.42%)

Debt: 254876.03 in crores

Market capitalization: 364255.26

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
14 Tue 349.35 351.50 348.30 to 354.40 1.01 times
13 Mon 352.55 345.60 345.10 to 354.65 1.01 times
10 Fri 346.00 347.70 344.90 to 350.30 1.02 times
09 Thu 345.20 350.00 344.65 to 350.40 0.99 times
08 Wed 349.00 354.25 347.60 to 354.25 0.97 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
14 Tue 349.70 351.10 348.50 to 354.20 1.32 times
13 Mon 352.20 347.00 345.80 to 354.00 1.12 times
10 Fri 346.50 347.55 345.55 to 350.00 1.03 times
09 Thu 345.70 350.10 345.10 to 350.10 0.96 times
08 Wed 349.65 353.75 348.30 to 353.85 0.57 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
14 Tue 350.00 354.00 348.55 to 354.70 1.11 times
13 Mon 353.20 346.55 346.05 to 354.60 1 times
10 Fri 346.55 347.50 345.55 to 350.90 0.99 times
09 Thu 345.25 349.50 344.40 to 350.00 0.96 times
08 Wed 349.95 354.25 348.55 to 354.25 0.94 times

Option chain for Ntpc NTPC 28 Tue July 2026 expiry

Ntpc NTPC Option strike: 430.00

Date CE PE PCR
14 Tue July 2026 0.0570.00 1.25
13 Mon July 2026 0.0570.00 1.25
10 Fri July 2026 0.0570.00 1.25
09 Thu July 2026 0.0570.00 1.25
08 Wed July 2026 0.0570.00 1.13

Ntpc NTPC Option strike: 420.00

Date CE PE PCR
14 Tue July 2026 0.0559.65 0.93
13 Mon July 2026 0.0559.65 0.74
10 Fri July 2026 0.0559.65 0.74
09 Thu July 2026 0.1059.65 0.74
08 Wed July 2026 0.1059.65 0.74

Ntpc NTPC Option strike: 415.00

Date CE PE PCR
14 Tue July 2026 0.0546.60 0.02
13 Mon July 2026 0.0546.60 0.02
10 Fri July 2026 0.1046.60 0.02
09 Thu July 2026 0.1046.60 0.02
08 Wed July 2026 0.1046.60 0.02

Ntpc NTPC Option strike: 410.00

Date CE PE PCR
14 Tue July 2026 0.1059.10 1.01
13 Mon July 2026 0.1061.30 1.04
10 Fri July 2026 0.1062.90 0.92
09 Thu July 2026 0.1057.50 0.92
08 Wed July 2026 0.1557.50 0.92

Ntpc NTPC Option strike: 400.00

Date CE PE PCR
14 Tue July 2026 0.1048.55 0.82
13 Mon July 2026 0.1549.00 0.83
10 Fri July 2026 0.1552.00 0.81
09 Thu July 2026 0.1052.00 0.79
08 Wed July 2026 0.2051.75 0.76

Ntpc NTPC Option strike: 390.00

Date CE PE PCR
14 Tue July 2026 0.2039.20 0.27
13 Mon July 2026 0.2037.85 0.28
10 Fri July 2026 0.1531.15 0.27
09 Thu July 2026 0.2031.15 0.27
08 Wed July 2026 0.2531.15 0.27

Ntpc NTPC Option strike: 385.00

Date CE PE PCR
14 Tue July 2026 0.2528.90 0.06
13 Mon July 2026 0.3028.90 0.06
10 Fri July 2026 0.2028.90 0.06
09 Thu July 2026 0.2028.90 0.06
08 Wed July 2026 0.3528.90 0.06

Ntpc NTPC Option strike: 382.50

Date CE PE PCR
14 Tue July 2026 0.3030.55 0.21
13 Mon July 2026 0.3030.55 0.21
10 Fri July 2026 0.3030.55 0.21
09 Thu July 2026 0.2530.55 0.2
08 Wed July 2026 0.4030.55 0.03

Ntpc NTPC Option strike: 380.00

Date CE PE PCR
14 Tue July 2026 0.4030.50 0.04
13 Mon July 2026 0.5532.30 0.04
10 Fri July 2026 0.4032.30 0.04
09 Thu July 2026 0.3532.30 0.04
08 Wed July 2026 0.5028.10 0.05

Ntpc NTPC Option strike: 377.50

Date CE PE PCR
14 Tue July 2026 0.4525.45 0.12
13 Mon July 2026 0.6025.45 0.12
10 Fri July 2026 0.4021.95 0.09
09 Thu July 2026 0.4021.95 0.09
08 Wed July 2026 0.5521.95 0.09

Ntpc NTPC Option strike: 375.00

Date CE PE PCR
14 Tue July 2026 0.4522.20 0.04
13 Mon July 2026 0.7022.20 0.04
10 Fri July 2026 0.4527.55 0.04
09 Thu July 2026 0.5027.55 0.05
08 Wed July 2026 0.7021.45 0.05

Ntpc NTPC Option strike: 372.50

Date CE PE PCR
14 Tue July 2026 0.5517.50 0.04
13 Mon July 2026 0.9517.50 0.04
10 Fri July 2026 0.5517.50 0.04
09 Thu July 2026 0.6017.50 0.04
08 Wed July 2026 0.8517.50 0.04

Ntpc NTPC Option strike: 370.00

Date CE PE PCR
14 Tue July 2026 0.7021.20 0.15
13 Mon July 2026 1.0517.85 0.16
10 Fri July 2026 0.6524.65 0.17
09 Thu July 2026 0.7525.00 0.18
08 Wed July 2026 1.0521.95 0.18

Ntpc NTPC Option strike: 367.50

Date CE PE PCR
14 Tue July 2026 0.8013.35 0
13 Mon July 2026 1.2513.35 0
10 Fri July 2026 0.7513.35 0
09 Thu July 2026 0.8013.35 0
08 Wed July 2026 1.2513.35 0

Ntpc NTPC Option strike: 365.00

Date CE PE PCR
14 Tue July 2026 1.0514.50 0.12
13 Mon July 2026 1.7014.50 0.11
10 Fri July 2026 1.0020.40 0.11
09 Thu July 2026 1.1020.40 0.13
08 Wed July 2026 1.7017.20 0.13

Ntpc NTPC Option strike: 362.50

Date CE PE PCR
14 Tue July 2026 1.3515.45 0.3
13 Mon July 2026 2.2015.45 0.33
10 Fri July 2026 1.3015.45 0.3
09 Thu July 2026 1.4015.45 0.3
08 Wed July 2026 2.2015.45 0.27

Ntpc NTPC Option strike: 360.00

Date CE PE PCR
14 Tue July 2026 1.8012.45 0.28
13 Mon July 2026 2.8510.00 0.33
10 Fri July 2026 1.7015.25 0.3
09 Thu July 2026 1.8016.45 0.33
08 Wed July 2026 2.7513.60 0.38

Ntpc NTPC Option strike: 357.50

Date CE PE PCR
14 Tue July 2026 2.3010.55 0.55
13 Mon July 2026 3.608.90 0.64
10 Fri July 2026 2.1513.15 0.66
09 Thu July 2026 2.3014.35 0.7
08 Wed July 2026 3.4011.80 0.88

Ntpc NTPC Option strike: 355.00

Date CE PE PCR
14 Tue July 2026 3.008.75 0.15
13 Mon July 2026 4.507.00 0.19
10 Fri July 2026 2.7011.25 0.2
09 Thu July 2026 2.9012.25 0.32
08 Wed July 2026 4.3510.30 0.42

Ntpc NTPC Option strike: 352.50

Date CE PE PCR
14 Tue July 2026 3.907.15 0.07
13 Mon July 2026 5.505.95 0.63
10 Fri July 2026 3.459.75 0.67
09 Thu July 2026 3.6510.70 0.71
08 Wed July 2026 5.358.85 1.09

Ntpc NTPC Option strike: 350.00

Date CE PE PCR
14 Tue July 2026 5.005.80 0.45
13 Mon July 2026 7.004.70 0.52
10 Fri July 2026 4.408.15 0.4
09 Thu July 2026 4.609.15 0.46
08 Wed July 2026 6.657.55 0.54

Ntpc NTPC Option strike: 347.50

Date CE PE PCR
14 Tue July 2026 6.254.65 0.91
13 Mon July 2026 8.453.80 0.87
10 Fri July 2026 5.456.75 1.17
09 Thu July 2026 5.607.65 1.56
08 Wed July 2026 7.856.35 3.99

Ntpc NTPC Option strike: 345.00

Date CE PE PCR
14 Tue July 2026 7.853.60 1.48
13 Mon July 2026 10.202.85 1.49
10 Fri July 2026 6.755.55 1.15
09 Thu July 2026 6.806.45 1.82
08 Wed July 2026 9.405.30 9.8

Ntpc NTPC Option strike: 340.00

Date CE PE PCR
14 Tue July 2026 11.352.20 3.2
13 Mon July 2026 13.851.85 3.52
10 Fri July 2026 9.753.60 4.61
09 Thu July 2026 9.704.35 5.84
08 Wed July 2026 12.703.65 8.43

Ntpc NTPC Option strike: 335.00

Date CE PE PCR
14 Tue July 2026 19.501.30 6.86
13 Mon July 2026 19.501.10 6.49
10 Fri July 2026 13.252.20 6.71
09 Thu July 2026 36.802.90 131
08 Wed July 2026 36.802.45 130

Ntpc NTPC Option strike: 330.00

Date CE PE PCR
14 Tue July 2026 19.500.75 11.3
13 Mon July 2026 23.200.65 13.51
10 Fri July 2026 17.201.40 13
09 Thu July 2026 17.301.80 9.84
08 Wed July 2026 20.551.60 21.43

Ntpc NTPC Option strike: 325.00

Date CE PE PCR
14 Tue July 2026 24.600.40 117.63
13 Mon July 2026 27.300.40 133.57
10 Fri July 2026 24.950.85 235.25
09 Thu July 2026 24.951.15 234.75
08 Wed July 2026 24.951.05 231.75

Ntpc NTPC Option strike: 320.00

Date CE PE PCR
14 Tue July 2026 34.000.25 64.88
13 Mon July 2026 34.000.30 65.88
10 Fri July 2026 29.100.50 62
09 Thu July 2026 29.100.70 63.11
08 Wed July 2026 29.600.65 90.67

Ntpc NTPC Option strike: 310.00

Date CE PE PCR
14 Tue July 2026 36.300.30 3
13 Mon July 2026 36.300.30 3
10 Fri July 2026 36.300.30 3
09 Thu July 2026 36.300.35 2.67
08 Wed July 2026 45.750.30 2.33

Ntpc NTPC Option strike: 300.00

Date CE PE PCR
14 Tue July 2026 51.800.15 2.73
13 Mon July 2026 46.500.15 2.64
10 Fri July 2026 47.950.15 5
09 Thu July 2026 45.300.15 45

Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top