Munafa Stock Market Course + Intraday & FNO calls 
Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NTPC
- Forcast & Targets NTPC
- NTPC Experts view
- Tomorrow's Movement NTPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 323.03 and 325.23
| Intraday Target 1 | 322.4 |
| Intraday Target 2 | 323.65 |
| Intraday Target 3 | 324.6 |
| Intraday Target 4 | 325.85 |
| Intraday Target 5 | 326.8 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 324.90 (-0.18%) | 325.00 | 323.35 - 325.55 | 1.0925 times | Mon 29 December 2025 | 325.50 (0.43%) | 324.10 | 323.05 - 325.80 | 1.9093 times | Fri 26 December 2025 | 324.10 (0.48%) | 322.55 | 322.30 - 325.75 | 0.5675 times | Wed 24 December 2025 | 322.55 (-0.22%) | 323.90 | 322.25 - 326.65 | 0.7719 times | Tue 23 December 2025 | 323.25 (0.8%) | 321.05 | 320.25 - 324.75 | 0.8191 times | Mon 22 December 2025 | 320.70 (0.25%) | 319.95 | 319.50 - 323.65 | 1.2135 times | Fri 19 December 2025 | 319.90 (0.44%) | 318.95 | 317.50 - 320.60 | 1.4729 times | Thu 18 December 2025 | 318.50 (-0.86%) | 322.00 | 317.00 - 322.15 | 0.7551 times | Wed 17 December 2025 | 321.25 (0.08%) | 320.00 | 319.55 - 322.40 | 0.6856 times | Tue 16 December 2025 | 321.00 (-0.91%) | 322.05 | 319.05 - 323.80 | 0.7126 times | Mon 15 December 2025 | 323.95 (-0.34%) | 323.05 | 321.55 - 325.30 | 1.3894 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 323.98 and 326.73
| Weekly Target 1 | 321.83 |
| Weekly Target 2 | 323.37 |
| Weekly Target 3 | 324.58333333333 |
| Weekly Target 4 | 326.12 |
| Weekly Target 5 | 327.33 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 324.90 (0.25%) | 324.10 | 323.05 - 325.80 | 0.6095 times | Fri 26 December 2025 | 324.10 (1.31%) | 319.95 | 319.50 - 326.65 | 0.6846 times | Fri 19 December 2025 | 319.90 (-1.58%) | 323.05 | 317.00 - 325.30 | 1.0183 times | Fri 12 December 2025 | 325.05 (0.54%) | 323.20 | 315.55 - 325.95 | 0.8591 times | Fri 05 December 2025 | 323.30 (-0.96%) | 327.10 | 320.95 - 329.95 | 0.9338 times | Fri 28 November 2025 | 326.45 (-0.06%) | 326.70 | 322.05 - 328.75 | 1.2306 times | Fri 21 November 2025 | 326.65 (-0.55%) | 329.00 | 325.00 - 331.45 | 0.8638 times | Fri 14 November 2025 | 328.45 (0.72%) | 326.10 | 322.85 - 329.95 | 0.9564 times | Fri 07 November 2025 | 326.10 (-3.22%) | 336.85 | 320.85 - 337.50 | 1.1675 times | Fri 31 October 2025 | 336.95 (-0.78%) | 340.70 | 335.60 - 350.00 | 1.6765 times | Fri 24 October 2025 | 339.60 (-0.41%) | 341.40 | 338.15 - 345.20 | 0.6498 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 313.03 and 327.43
| Monthly Target 1 | 309.07 |
| Monthly Target 2 | 316.98 |
| Monthly Target 3 | 323.46666666667 |
| Monthly Target 4 | 331.38 |
| Monthly Target 5 | 337.87 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 324.90 (-0.47%) | 327.10 | 315.55 - 329.95 | 0.6456 times | Fri 28 November 2025 | 326.45 (-3.12%) | 336.85 | 320.85 - 337.50 | 0.6634 times | Fri 31 October 2025 | 336.95 (-1.03%) | 340.30 | 331.20 - 350.00 | 0.8184 times | Tue 30 September 2025 | 340.45 (3.94%) | 328.00 | 323.65 - 350.80 | 0.8471 times | Fri 29 August 2025 | 327.55 (-2%) | 333.00 | 327.00 - 344.35 | 0.7779 times | Thu 31 July 2025 | 334.25 (-0.19%) | 335.25 | 328.50 - 345.60 | 0.872 times | Mon 30 June 2025 | 334.90 (0.3%) | 333.90 | 321.35 - 342.60 | 1.8109 times | Fri 30 May 2025 | 333.90 (-5.82%) | 354.55 | 330.60 - 358.00 | 1.2223 times | Wed 30 April 2025 | 354.55 (-0.85%) | 352.35 | 324.00 - 368.45 | 0.9857 times | Fri 28 March 2025 | 357.60 (14.82%) | 311.30 | 307.70 - 371.45 | 1.3568 times | Fri 28 February 2025 | 311.45 (-3.87%) | 310.10 | 292.80 - 329.75 | 0.9591 times |
Yearly price and charts Ntpc
Strong yearly Stock price targets for Ntpc NTPC are 269.53 and 348.18
| Yearly Target 1 | 251.07 |
| Yearly Target 2 | 287.98 |
| Yearly Target 3 | 329.71666666667 |
| Yearly Target 4 | 366.63 |
| Yearly Target 5 | 408.37 |
Yearly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 324.90 (-2.53%) | 333.00 | 292.80 - 371.45 | 0.9071 times | Tue 31 December 2024 | 333.35 (7.13%) | 312.00 | 296.55 - 448.45 | 1.3615 times | Fri 29 December 2023 | 311.15 (86.93%) | 167.05 | 162.55 - 315.50 | 1.0277 times | Fri 30 December 2022 | 166.45 (33.8%) | 125.40 | 123.65 - 182.95 | 1.2137 times | Fri 31 December 2021 | 124.40 (25.21%) | 99.95 | 88.15 - 152.10 | 1.4916 times | Thu 31 December 2020 | 99.35 (-16.55%) | 119.05 | 73.20 - 125.00 | 2.0565 times | Tue 31 December 2019 | 119.05 (-20.13%) | 148.95 | 109.70 - 160.80 | 0.9524 times | Mon 31 December 2018 | 149.05 (-15.79%) | 177.05 | 12.70 - 1220.00 | 0.4165 times | Fri 29 December 2017 | 177.00 (7.44%) | 165.05 | 153.15 - 188.00 | 0.4663 times | Fri 30 December 2016 | 164.75 (1127.65%) | 13.45 | 12.00 - 168.00 | 0.1067 times | Thu 31 December 2015 | 13.42 (0%) | 13.15 | 13.00 - 13.60 | 0.003 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc NTPC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 323.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc NTPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 323 and price is deviating by 3 points
Upper Bollinger band is at 328 and lower is at 318, while middle bands are at 321 and 325
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ntpc (NTPC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.4 and Ntpc NTPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 324.06 |
| 12 day DMA | 322.55 |
| 20 day DMA | 322.6 |
| 35 day DMA | 324.4 |
| 50 day DMA | 328.31 |
| 100 day DMA | 332.14 |
| 150 day DMA | 333.5 |
| 200 day DMA | 337.41 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.01 | 323.56 | 322.59 |
| 12 day EMA | 323.17 | 322.85 | 322.37 |
| 20 day EMA | 323.63 | 323.5 | 323.29 |
| 35 day EMA | 326.02 | 326.09 | 326.12 |
| 50 day EMA | 328.83 | 328.99 | 329.13 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.06 | 323.22 | 322.1 |
| 12 day SMA | 322.55 | 322.36 | 322.04 |
| 20 day SMA | 322.6 | 322.71 | 322.76 |
| 35 day SMA | 324.4 | 324.41 | 324.43 |
| 50 day SMA | 328.31 | 328.64 | 328.92 |
| 100 day SMA | 332.14 | 332.21 | 332.27 |
| 150 day SMA | 333.5 | 333.63 | 333.76 |
| 200 day SMA | 337.41 | 337.44 | 337.5 |
Fundamentals, profit and EPS of Ntpc NTPC
EPS is 24.49 and PE is: 13.27
Last quarter profit: (September 2025 quarter) 5225.30 crores (-3.94%)
Debt: 254876.03 in crores
Market capitalization: 311651.09
EPS is 24.71 and PE is: 13.15
Last quarter profit: (June 2025 quarter) 6108.46 crores (9.80%)
Debt: 250096.15 in crores
Market capitalization: 317470.35
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 325.80 | 326.85 | 324.55 to 327.30 | 1.58 times |
| 29 Mon | 326.95 | 327.40 | 324.80 to 327.60 | 1.33 times |
| 26 Fri | 326.10 | 326.00 | 324.15 to 327.60 | 1.03 times |
| 24 Wed | 325.15 | 326.90 | 324.90 to 328.75 | 0.67 times |
| 23 Tue | 325.90 | 324.70 | 323.05 to 327.65 | 0.39 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 325.75 | 326.30 | 324.80 to 327.90 | 2.09 times |
| 29 Mon | 326.90 | 327.00 | 324.60 to 327.70 | 1.36 times |
| 26 Fri | 325.95 | 324.65 | 324.65 to 327.35 | 0.73 times |
| 24 Wed | 324.70 | 325.50 | 324.40 to 328.05 | 0.46 times |
| 23 Tue | 325.70 | 323.80 | 323.80 to 326.55 | 0.36 times |
Option chain for Ntpc NTPC 27 Tue January 2026 expiry
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.10 | 53.75 | 1.36 |
| 29 Mon December 2025 | 0.10 | 52.20 | 1.4 |
| 26 Fri December 2025 | 0.10 | 53.20 | 1.41 |
| 24 Wed December 2025 | 0.10 | 53.40 | 1.39 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.30 | 38.00 | 0.09 |
| 29 Mon December 2025 | 0.35 | 38.00 | 0.09 |
| 26 Fri December 2025 | 0.35 | 34.30 | 0.08 |
| 24 Wed December 2025 | 0.35 | 34.30 | 0.08 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.35 | 34.70 | 0.75 |
| 29 Mon December 2025 | 0.50 | 32.60 | 0.82 |
| 26 Fri December 2025 | 0.50 | 33.95 | 0.81 |
| 24 Wed December 2025 | 0.50 | 34.70 | 0.07 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.45 | 28.95 | 0.59 |
| 29 Mon December 2025 | 0.60 | 30.00 | 7 |
| 26 Fri December 2025 | 0.95 | 30.00 | 7 |
| 24 Wed December 2025 | 0.60 | 30.00 | 10.5 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.70 | 24.40 | 0.77 |
| 29 Mon December 2025 | 0.90 | 23.50 | 1.04 |
| 26 Fri December 2025 | 0.95 | 24.50 | 0.36 |
| 24 Wed December 2025 | 0.90 | 24.50 | 0.42 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 1.05 | 20.20 | 0.03 |
| 29 Mon December 2025 | 1.35 | 23.00 | 0.01 |
| 26 Fri December 2025 | 1.40 | 23.00 | 0.01 |
| 24 Wed December 2025 | 1.30 | 23.00 | 0.02 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 1.65 | 15.60 | 0.31 |
| 29 Mon December 2025 | 2.10 | 14.85 | 0.28 |
| 26 Fri December 2025 | 2.05 | 15.65 | 0.27 |
| 24 Wed December 2025 | 1.95 | 16.40 | 0.07 |
Ntpc NTPC Option strike: 337.50
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 2.10 | 13.70 | 0.29 |
| 29 Mon December 2025 | 2.60 | 13.60 | 0.19 |
| 26 Fri December 2025 | 2.65 | 13.60 | 0.5 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 2.70 | 11.75 | 0.21 |
| 29 Mon December 2025 | 3.25 | 11.20 | 0.25 |
| 26 Fri December 2025 | 3.20 | 11.90 | 0.25 |
| 24 Wed December 2025 | 2.95 | 11.45 | 0.11 |
Ntpc NTPC Option strike: 332.50
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 3.40 | 10.00 | 0.25 |
| 29 Mon December 2025 | 4.10 | 10.00 | 0.83 |
| 26 Fri December 2025 | 4.05 | 10.00 | 1.11 |
| 24 Wed December 2025 | 4.35 | 10.95 | 3.25 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 4.25 | 8.30 | 0.34 |
| 29 Mon December 2025 | 5.05 | 7.80 | 0.36 |
| 26 Fri December 2025 | 5.00 | 8.55 | 0.49 |
| 24 Wed December 2025 | 4.55 | 9.00 | 0.53 |
Ntpc NTPC Option strike: 327.50
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 5.30 | 6.90 | 0.72 |
| 29 Mon December 2025 | 6.20 | 6.50 | 0.52 |
| 26 Fri December 2025 | 6.05 | 7.10 | 0.39 |
| 24 Wed December 2025 | 5.65 | 7.55 | 0.32 |
Ntpc NTPC Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 6.50 | 5.65 | 0.81 |
| 29 Mon December 2025 | 7.55 | 5.30 | 0.93 |
| 26 Fri December 2025 | 7.25 | 5.95 | 0.96 |
| 24 Wed December 2025 | 6.85 | 6.25 | 0.84 |
Ntpc NTPC Option strike: 322.50
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 8.00 | 4.60 | 1.21 |
| 29 Mon December 2025 | 8.95 | 4.30 | 0.71 |
| 26 Fri December 2025 | 8.80 | 4.75 | 0.66 |
| 24 Wed December 2025 | 8.20 | 5.15 | 1.29 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 9.60 | 3.75 | 1.39 |
| 29 Mon December 2025 | 10.75 | 3.50 | 1.53 |
| 26 Fri December 2025 | 10.25 | 3.95 | 1.61 |
| 24 Wed December 2025 | 9.65 | 4.20 | 1.4 |
Ntpc NTPC Option strike: 317.50
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 12.05 | 3.00 | 5.75 |
Ntpc NTPC Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 12.55 | 2.40 | 19.1 |
| 29 Mon December 2025 | 14.30 | 2.30 | 185 |
| 26 Fri December 2025 | 14.30 | 2.50 | 221 |
| 24 Wed December 2025 | 14.30 | 2.75 | 226 |
Ntpc NTPC Option strike: 312.50
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 15.25 | 2.05 | 7.22 |
Ntpc NTPC Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 16.95 | 1.60 | 1.88 |
| 29 Mon December 2025 | 18.65 | 1.55 | 2.47 |
| 26 Fri December 2025 | 17.70 | 1.60 | 3.01 |
| 24 Wed December 2025 | 17.35 | 1.75 | 4.82 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 26.00 | 0.75 | 116.43 |
| 29 Mon December 2025 | 26.10 | 0.75 | 76.83 |
| 26 Fri December 2025 | 28.80 | 0.70 | 59 |
| 24 Wed December 2025 | 26.60 | 0.80 | 47.5 |
Ntpc NTPC Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 30.40 | 0.45 | 13 |
| 29 Mon December 2025 | 30.40 | 0.90 | 13 |
| 26 Fri December 2025 | 30.40 | 0.90 | 13 |
| 24 Wed December 2025 | 30.40 | 0.50 | 12 |
Ntpc NTPC Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 36.30 | 0.40 | 15 |
| 29 Mon December 2025 | 32.90 | 0.40 | 1.5 |
| 26 Fri December 2025 | 32.90 | 0.30 | 0.75 |
Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
