Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NTPC Limited NTPC technical analysis buy or sell
Munafa technical analysis NTPC Limited NTPC technical analysis buy or sell Analysis of NTPC Limited NTPC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 326.60 | 327.30 | 327.30 | 323.50 |
| 24 Thu Sep | 326.60 | 326.95 | 327.70 | 324.40 |
| 23 Wed Sep | 326.00 | 326.50 | 329.40 | 325.00 |
| 22 Tue Sep | 327.80 | 326.50 | 329.00 | 325.55 |
| 21 Mon Sep | 326.40 | 325.00 | 328.75 | 324.85 |
Stock of NTPC Limited closed at 326.60 and it opened at 327.30
It moved inside a range of 323.50 and 327.30
52 week High is 414.40 and 52 week Low is 315.55
Financial Year High is 414.40 and Low is 321.00
This year High is 414.40 and Low is 321.00
NTPC Limited NTPC Daily Analysis to buy or sell
As per my analysis of NTPC Limited NTPC, 12 day returns for NTPC Limited NTPC have been negative, with total returns of -7.9, which is -2.36% with investment starting at 334.50.
An investment of 100,000 bucks in NTPC Limited would have become 97640 bucks today.
NTPC Limited NTPC moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 0.58% of returns per day.
NTPC Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTPC Limited NTPC at this time.
It appears as if NTPC Limited NTPC gave a large move recently.
Stock of NTPC Limited (NTPC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of NTPC Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 326.4 as stoploss in an intra day buy trade for a target of 329.36. However, stock will show a bearish move below 326.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NTPC Limited NTPC
Candle stick analysis of NTPC Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC Limited are:
HL: 1.2 HC: 0.2 LC: 1 OC: 0
NTPC Limited is moving towards a high expiry
NTPC Limited is forming a DOJI candle
Candle stick analysis of NTPC Limited as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC Limited are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0.2
NTPC Limited is moving towards a high expiry
NTPC Limited is forming a DOJI candle
Candle stick analysis of NTPC Limited as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC Limited are:
HL: 1.4 HC: 1 LC: 0.3 OC: 0.9
NTPC Limited is moving towards a low expiry
Candle stick analysis of NTPC Limited as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NTPC Limited are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 0.8
NTPC Limited is moving towards a high expiry
Candle stick analysis of NTPC Limited as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NTPC Limited are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 1.2
NTPC Limited is moving towards a low expiry
NTPC Limited NTPC Weekly Analysis to buy or sell
As per my analysis of NTPC Limited NTPC, 12 week returns for NTPC Limited NTPC have been negative, with total returns of -17.95, which is -5.21% with investment starting at 344.55.
An investment of 100,000 bucks in NTPC Limited would have become 94790 bucks today.
NTPC Limited NTPC moves in a range of 4.7 points on a week to week basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish week, and a total of 4.7 minus points can be expected in a bearish week.
This is about 1.44% of returns per week.
Weekly Candle Stick analysis of NTPC Limited NTPC
Candle stick analysis of NTPC Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NTPC Limited are:
HL: 1.8 HC: 0.9 LC: 1 OC: 1.4
NTPC Limited is moving towards a high expiry
Candle stick analysis of NTPC Limited as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC Limited are:
HL: 3 HC: 3 LC: 0 OC: 0.1
NTPC Limited is moving towards a low expiry
NTPC Limited is forming a DOJI candle
Candle stick analysis of NTPC Limited as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NTPC Limited are:
HL: 2.7 HC: 1.2 LC: 1.5 OC: 1.5
NTPC Limited is moving towards a high expiry
Candle stick analysis of NTPC Limited as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NTPC Limited are:
HL: 4.1 HC: 0.5 LC: 3.6 OC: 1.2
NTPC Limited is moving towards a high expiry
Candle stick analysis of NTPC Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC Limited are:
HL: 4.9 HC: 4.4 LC: 0.5 OC: 1.1
NTPC Limited is moving towards a low expiry
NTPC Limited NTPC Monthly Analysis to buy or sell
As per my analysis of NTPC Limited NTPC, 12 month returns for NTPC Limited NTPC have been negative, with total returns of -10.35, which is -3.07% with investment starting at 336.95.
An investment of 100,000 bucks in NTPC Limited would have become 96930 bucks today.
NTPC Limited NTPC moves in a range of 15.2 points on a month to month basis. This means that a total of approx 15.2 plus points of returns can be expected in a bullish month, and a total of 15.2 minus points can be expected in a bearish month.
This is about 4.65% of returns per month.
Monthly Candle Stick analysis of NTPC Limited NTPC
Candle stick analysis of NTPC Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC Limited are:
HL: 5.1 HC: 3.3 LC: 1.7 OC: 2.2
NTPC Limited is moving towards a low expiry
Candle stick analysis of NTPC Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC Limited are:
HL: 6.9 HC: 6.3 LC: 0.5 OC: 1.1
NTPC Limited is moving towards a low expiry
Candle stick analysis of NTPC Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC Limited are:
HL: 6.1 HC: 3.9 LC: 2.1 OC: 2.5
NTPC Limited is moving towards a low expiry
Candle stick analysis of NTPC Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC Limited are:
HL: 12.1 HC: 10.5 LC: 1.5 OC: 0.5
NTPC Limited is moving towards a low expiry
NTPC Limited is forming a DOJI candle
Candle stick analysis of NTPC Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC Limited are:
HL: 5.5 HC: 4.7 LC: 0.8 OC: 1.3
NTPC Limited is moving towards a low expiry
Videos related to: Munafa technical analysis NTPC Limited NTPC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
