Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NTPC Limited NTPC technical analysis buy or sell
Munafa technical analysis NTPC Limited NTPC technical analysis buy or sell Analysis of NTPC Limited NTPC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 346.35 | 352.65 | 354.05 | 345.40 |
| 14 Wed Jan | 349.10 | 338.90 | 350.50 | 337.45 |
| 13 Tue Jan | 337.90 | 337.45 | 339.25 | 335.05 |
| 12 Mon Jan | 337.45 | 336.75 | 340.65 | 333.70 |
| 09 Fri Jan | 336.00 | 344.40 | 344.40 | 334.40 |
Stock of NTPC Limited closed at 346.35 and it opened at 352.65
It moved inside a range of 345.40 and 354.05
52 week High is 371.45 and 52 week Low is 292.80
Financial Year High is 368.45 and Low is 315.55
This year High is 354.80 and Low is 329.60
NTPC Limited NTPC Daily Analysis to buy or sell
As per my analysis of NTPC Limited NTPC, 12 day returns for NTPC Limited NTPC have been positive, with total returns of 16.8, which is 5.1% with investment starting at 329.55.
An investment of 100,000 bucks in NTPC Limited would have become 105100 bucks today.
NTPC Limited NTPC moves in a range of 4.7 points on a day to day basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish day, and a total of 4.7 minus points can be expected in a bearish day.
This is about 1.36% of returns per day.
NTPC Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTPC Limited NTPC at this time.
It appears as if NTPC Limited NTPC gave a large move recently.
Stock of NTPC Limited (NTPC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of NTPC Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 346.7 as stoploss in an intra day sell trade for a target of 334.94. However, stock will show a bullish move above 346.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NTPC Limited NTPC
Candle stick analysis of NTPC Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC Limited are:
HL: 2.5 HC: 2.2 LC: 0.3 OC: 0.4
NTPC Limited is moving towards a low expiry
NTPC Limited is forming a DOJI candle
Candle stick analysis of NTPC Limited as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NTPC Limited are:
HL: 3.9 HC: 0.4 LC: 3.5 OC: 3.4
NTPC Limited is moving towards a high expiry
Candle stick analysis of NTPC Limited as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NTPC Limited are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 0.5
NTPC Limited is moving towards a high expiry
NTPC Limited is forming a DOJI candle
Candle stick analysis of NTPC Limited as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NTPC Limited are:
HL: 2.1 HC: 1 LC: 1.1 OC: 1.2
NTPC Limited is moving towards a high expiry
Candle stick analysis of NTPC Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC Limited are:
HL: 3 HC: 2.5 LC: 0.5 OC: 0
NTPC Limited is moving towards a low expiry
NTPC Limited is forming a DOJI candle
NTPC Limited NTPC Weekly Analysis to buy or sell
As per my analysis of NTPC Limited NTPC, 12 week returns for NTPC Limited NTPC have been positive, with total returns of 9.4, which is 2.79% with investment starting at 336.95.
An investment of 100,000 bucks in NTPC Limited would have become 102790 bucks today.
NTPC Limited NTPC moves in a range of 7 points on a week to week basis. This means that a total of approx 7 plus points of returns can be expected in a bullish week, and a total of 7 minus points can be expected in a bearish week.
This is about 2.02% of returns per week.
Weekly Candle Stick analysis of NTPC Limited NTPC
Candle stick analysis of NTPC Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NTPC Limited are:
HL: 6.1 HC: 2.2 LC: 3.8 OC: 5.1
NTPC Limited is moving towards a high expiry
Candle stick analysis of NTPC Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC Limited are:
HL: 6.1 HC: 5.6 LC: 0.5 OC: 1.3
NTPC Limited is moving towards a low expiry
Candle stick analysis of NTPC Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NTPC Limited are:
HL: 9.3 HC: 0.3 LC: 9 OC: 8.9
NTPC Limited is moving towards a high expiry
Candle stick analysis of NTPC Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NTPC Limited are:
HL: 2.2 HC: 0.8 LC: 1.4 OC: 2.1
NTPC Limited is moving towards a high expiry
Candle stick analysis of NTPC Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC Limited are:
HL: 2.6 HC: 1.7 LC: 0.9 OC: 0.7
NTPC Limited is moving towards a low expiry
NTPC Limited NTPC Monthly Analysis to buy or sell
As per my analysis of NTPC Limited NTPC, 12 month returns for NTPC Limited NTPC have been positive, with total returns of 34.9, which is 11.21% with investment starting at 311.45.
An investment of 100,000 bucks in NTPC Limited would have become 111210 bucks today.
NTPC Limited NTPC moves in a range of 11 points on a month to month basis. This means that a total of approx 11 plus points of returns can be expected in a bullish month, and a total of 11 minus points can be expected in a bearish month.
This is about 3.18% of returns per month.
Monthly Candle Stick analysis of NTPC Limited NTPC
Candle stick analysis of NTPC Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NTPC Limited are:
HL: 9.8 HC: 2.4 LC: 7.2 OC: 9.5
NTPC Limited is moving towards a high expiry
Candle stick analysis of NTPC Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC Limited are:
HL: 4.6 HC: 1.8 LC: 2.7 OC: 0.9
NTPC Limited is moving towards a high expiry
Candle stick analysis of NTPC Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC Limited are:
HL: 5.2 HC: 3.4 LC: 1.8 OC: 0.2
NTPC Limited is moving towards a low expiry
NTPC Limited is forming a DOJI candle
Candle stick analysis of NTPC Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTPC Limited are:
HL: 5.7 HC: 3.9 LC: 1.7 OC: 3.2
NTPC Limited is moving towards a low expiry
Candle stick analysis of NTPC Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NTPC Limited are:
HL: 8.4 HC: 3.8 LC: 4.4 OC: 7
NTPC Limited is moving towards a high expiry
Videos related to: Munafa technical analysis NTPC Limited NTPC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
