Munafa Stock Market Course + Intraday & FNO calls 
Ntpc (NTPC) Technical (Analysis) Reports Ntpc ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ntpc (NTPC)
Technical Analysis Report for NSE stock NTPC Ntpc. Dated: 26 Dec 2025 Updated Daily. Stock trades under Electric Utilities in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock NTPC Ntpc then click here. or read Experts views on Ntpc or Forecast & share price targets of Ntpc
Ntpc Opened at 322.55 and Closed at: 324.10, which is 0.48% of previous session's close. It moved within a range of 322.30 and 325.75
The session was a Bullish session with an average volume of 4174183, which is -36.03% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- There is some negative change in the long term trend, but its too soon to jump onto conclusions.
Support for tomorrow is 323.2 and resistance for tomorrow is 326.65
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 322.35, 320.6 resistance for tomorrow's hourly charts is 325.8, 327.5
10 Day SMA for Ntpc (NTPC) is 322.03 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ntpc (NTPC) is 322.76 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ntpc (NTPC) is 328.92 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 332.27 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ntpc is 337.5 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Ntpc is at 322.76 and 200 DMA is at 337.5, while 50 DMA and 100 DMA are at 328.92 and 332.27 respectively
Ntpc (NTPC) moving average of 20 SMA is at 322.76 and 20 EMA is at 323.19
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 324.10 | 322.76 | 323.19 |
| 24 Wed Dec | 322.55 | 322.92 | 323.09 |
| 23 Tue Dec | 323.25 | 323.1 | 323.15 |
| 22 Mon Dec | 320.70 | 323.12 | 323.14 |
| 19 Fri Dec | 319.90 | 323.26 | 323.4 |
| 18 Thu Dec | 318.50 | 323.6 | 323.77 |
Ntpc (NTPC) moving average of 50 SMA is at 328.92 and 50 EMA is at 327.11
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 324.10 | 328.92 | 327.11 |
| 24 Wed Dec | 322.55 | 329.17 | 327.23 |
| 23 Tue Dec | 323.25 | 329.55 | 327.42 |
| 22 Mon Dec | 320.70 | 329.88 | 327.59 |
| 19 Fri Dec | 319.90 | 330.18 | 327.87 |
| 18 Thu Dec | 318.50 | 330.46 | 328.19 |
Ntpc (NTPC) moving average of 100 SMA is at 332.27 and 100 EMA is at 330.98
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 324.10 | 332.27 | 330.98 |
| 24 Wed Dec | 322.55 | 332.37 | 331.12 |
| 23 Tue Dec | 323.25 | 332.53 | 331.29 |
| 22 Mon Dec | 320.70 | 332.65 | 331.45 |
| 19 Fri Dec | 319.90 | 332.77 | 331.67 |
| 18 Thu Dec | 318.50 | 332.9 | 331.91 |
Ntpc (NTPC) moving average of 200 SMA is at 337.5 and 200 EMA is at 338.93
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 324.10 | 337.5 | 338.93 |
| 24 Wed Dec | 322.55 | 337.51 | 339.08 |
| 23 Tue Dec | 323.25 | 337.47 | 339.25 |
| 22 Mon Dec | 320.70 | 337.42 | 339.41 |
| 19 Fri Dec | 319.90 | 337.38 | 339.6 |
| 18 Thu Dec | 318.50 | 337.35 | 339.8 |
Ntpc has performed better than Torrent Power in short term. Holding Ntpc could be a better choice for now!
Ntpc has performed better than Power Grid in short term. Holding Ntpc could be a better choice for now!
Ntpc has performed better than Adani Power in short term. Holding Ntpc could be a better choice for now!
Ntpc has performed better than Jsw Energy in short term. Holding Ntpc could be a better choice for now!
Ntpc has performed better than Tata Power in short term. Holding Ntpc could be a better choice for now!
Ntpc has performed better than Cesc in short term. Holding Ntpc could be a better choice for now!
Ntpc has performed better than Orient Green in short term. Holding Ntpc could be a better choice for now!
Ntpc has performed better than Indowind Energy in short term. Holding Ntpc could be a better choice for now!
Ntpc has performed better than Jaiprakash Power in short term. Holding Ntpc could be a better choice for now!
Nhpc has performed better than Ntpc in short term. You could have earned much better returns by investing in Nhpc, about 2.83% more returns!
Nlc India has performed better than Ntpc in short term. You could have earned much better returns by investing in Nlc India, about 3.49% more returns!
Ptc India has performed better than Ntpc in short term. You could have earned much better returns by investing in Ptc India, about 2.58% more returns!
Ntpc has performed better than Reliance Power in short term. Holding Ntpc could be a better choice for now!
Ntpc has performed better than Rattanindia Power in short term. Holding Ntpc could be a better choice for now!
Ntpc Technical analysis of indicators
Price action analysis of Ntpc (NTPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.84 and Ntpc NTPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock NTPC Ntpc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NTPC Experts View which covers a lot of information including buying and selling signals
NTPC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ntpc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ntpc (NTPC) Technical (Analysis) Reports Ntpc ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
