Ntpc (NTPC) Technical (Analysis) Reports Ntpc ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ntpc (NTPC)
Technical Analysis Report for NSE stock NTPC Ntpc. Dated: 22 May 2026 Updated Daily. Stock trades under Electric Utilities in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock NTPC Ntpc then click here. or read Experts views on Ntpc or Forecast & share price targets of Ntpc
Ntpc Opened at 389.95 and Closed at: 388.65, which is -0.04% of previous session's close. It moved within a range of 387.45 and 391.50
The session was a Bearish session with an average volume of 11755213, which is 9.85% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 8 days back on short term averages
Support for tomorrow is 386.03 and resistance for tomorrow is 390.08
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 386.9, 385.15 resistance for tomorrow's hourly charts is 390.95, 393.25
10 Day SMA for Ntpc (NTPC) is 391.53 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ntpc (NTPC) is 396.53 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ntpc (NTPC) is 387.37 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 371.24 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ntpc is 351.89 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ntpc is at 396.53 and 200 DMA is at 351.89, while 50 DMA and 100 DMA are at 387.37 and 371.24 respectively
Ntpc (NTPC) moving average of 20 SMA is at 396.53 and 20 EMA is at 392.76
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 388.65 | 396.53 | 392.76 |
| 21 Thu May | 388.80 | 397.21 | 393.19 |
| 20 Wed May | 392.45 | 398.04 | 393.65 |
| 19 Tue May | 389.40 | 398.23 | 393.78 |
| 18 Mon May | 388.30 | 398.66 | 394.24 |
| 15 Fri May | 395.25 | 398.93 | 394.87 |
Ntpc (NTPC) moving average of 50 SMA is at 387.37 and 50 EMA is at 386.63
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 388.65 | 387.37 | 386.63 |
| 21 Thu May | 388.80 | 387.21 | 386.55 |
| 20 Wed May | 392.45 | 386.99 | 386.46 |
| 19 Tue May | 389.40 | 386.46 | 386.22 |
| 18 Mon May | 388.30 | 386.22 | 386.09 |
| 15 Fri May | 395.25 | 386.09 | 386 |
Ntpc (NTPC) moving average of 100 SMA is at 371.24 and 100 EMA is at 374.62
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 388.65 | 371.24 | 374.62 |
| 21 Thu May | 388.80 | 370.59 | 374.34 |
| 20 Wed May | 392.45 | 369.91 | 374.05 |
| 19 Tue May | 389.40 | 369.18 | 373.68 |
| 18 Mon May | 388.30 | 368.47 | 373.36 |
| 15 Fri May | 395.25 | 367.8 | 373.06 |
Ntpc (NTPC) moving average of 200 SMA is at 351.89 and 200 EMA is at 362.37
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 388.65 | 351.89 | 362.37 |
| 21 Thu May | 388.80 | 351.62 | 362.1 |
| 20 Wed May | 392.45 | 351.34 | 361.83 |
| 19 Tue May | 389.40 | 351.04 | 361.52 |
| 18 Mon May | 388.30 | 350.79 | 361.24 |
| 15 Fri May | 395.25 | 350.56 | 360.97 |
Ntpc has performed better than Power Grid in short term. Holding Ntpc could be a better choice for now!
Adani Power has performed better than Ntpc in short term. You could have earned much better returns by investing in Adani Power, about 6.3% more returns!
Ntpc has performed better than Tata Power in short term. Holding Ntpc could be a better choice for now!
Bf Utilities has performed better than Ntpc in short term. You could have earned much better returns by investing in Bf Utilities, about 0.12% more returns!
Cesc has performed better than Ntpc in short term. You could have earned much better returns by investing in Cesc, about 1.42% more returns!
Energy Development has performed better than Ntpc in short term. You could have earned much better returns by investing in Energy Development, about 2.81% more returns!
Orient Green has performed better than Ntpc in short term. You could have earned much better returns by investing in Orient Green, about 7.06% more returns!
Jaiprakash Power has performed better than Ntpc in short term. You could have earned much better returns by investing in Jaiprakash Power, about 0.53% more returns!
Jsw Energy has performed better than Ntpc in short term. You could have earned much better returns by investing in Jsw Energy, about 4.44% more returns!
Nhpc has performed better than Ntpc in short term. You could have earned much better returns by investing in Nhpc, about 0.43% more returns!
Nlc India has performed better than Ntpc in short term. You could have earned much better returns by investing in Nlc India, about 18.51% more returns!
Ptc India has performed better than Ntpc in short term. You could have earned much better returns by investing in Ptc India, about 8.79% more returns!
Ntpc has performed better than Reliance Power in short term. Holding Ntpc could be a better choice for now!
Ntpc has performed better than Rattanindia Power in short term. Holding Ntpc could be a better choice for now!
Ntpc has performed better than Sjvn in short term. Holding Ntpc could be a better choice for now!
Ntpc has performed better than Torrent Power in short term. Holding Ntpc could be a better choice for now!
Ntpc Technical analysis of indicators
Price action analysis of Ntpc (NTPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.28 and Ntpc NTPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock NTPC Ntpc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NTPC Experts View which covers a lot of information including buying and selling signals
NTPC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ntpc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ntpc (NTPC) Technical (Analysis) Reports Ntpc ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


