Munafa Stock Market Course + Intraday & FNO calls 
Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do SJVN
- Forcast & Targets SJVN
- SJVN Experts view
- Tomorrow's Movement SJVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sjvn
Strong intraday Stock price targets for Sjvn are 74.65 and 78.44
| Intraday Target 1 | 73.72 |
| Intraday Target 2 | 75.57 |
| Intraday Target 3 | 77.51 |
| Intraday Target 4 | 79.36 |
| Intraday Target 5 | 81.3 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.42 (0.64%) | 77.70 | 75.66 - 79.45 | 2.9121 times | Thu 14 May 2026 | 76.93 (1.62%) | 76.10 | 76.00 - 78.40 | 1.1555 times | Wed 13 May 2026 | 75.70 (1.95%) | 74.00 | 73.90 - 76.35 | 0.658 times | Tue 12 May 2026 | 74.25 (-4.03%) | 77.48 | 74.01 - 77.84 | 0.7962 times | Mon 11 May 2026 | 77.37 (-1.8%) | 78.16 | 76.90 - 78.34 | 0.6416 times | Fri 08 May 2026 | 78.79 (-1.38%) | 79.50 | 78.50 - 80.09 | 0.7137 times | Thu 07 May 2026 | 79.89 (-0.06%) | 80.31 | 79.52 - 80.60 | 0.8579 times | Wed 06 May 2026 | 79.94 (0.73%) | 79.99 | 78.50 - 80.10 | 0.755 times | Tue 05 May 2026 | 79.36 (-0.63%) | 79.85 | 79.02 - 80.59 | 0.6609 times | Mon 04 May 2026 | 79.86 (1.11%) | 79.99 | 78.76 - 80.95 | 0.8492 times | Thu 30 April 2026 | 78.98 (-2.01%) | 80.50 | 78.58 - 80.85 | 1.2651 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 72.89 and 78.44
| Weekly Target 1 | 71.37 |
| Weekly Target 2 | 74.4 |
| Weekly Target 3 | 76.923333333333 |
| Weekly Target 4 | 79.95 |
| Weekly Target 5 | 82.47 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.42 (-1.74%) | 78.16 | 73.90 - 79.45 | 0.9523 times | Fri 08 May 2026 | 78.79 (-0.24%) | 79.99 | 78.50 - 80.95 | 0.5928 times | Thu 30 April 2026 | 78.98 (1.45%) | 77.85 | 77.68 - 83.00 | 0.9969 times | Fri 24 April 2026 | 77.85 (-0.98%) | 78.80 | 76.33 - 82.09 | 1.4622 times | Fri 17 April 2026 | 78.62 (8.97%) | 70.20 | 69.95 - 79.68 | 1.1836 times | Fri 10 April 2026 | 72.15 (7.14%) | 67.21 | 65.85 - 72.68 | 0.9419 times | Thu 02 April 2026 | 67.34 (1.77%) | 65.61 | 63.02 - 67.99 | 0.6896 times | Fri 27 March 2026 | 66.17 (-5.58%) | 69.99 | 66.01 - 69.99 | 0.8916 times | Fri 20 March 2026 | 70.08 (0.27%) | 70.40 | 68.45 - 71.85 | 1.2299 times | Fri 13 March 2026 | 69.89 (-1.55%) | 69.00 | 68.35 - 73.81 | 1.0591 times | Fri 06 March 2026 | 70.99 (-2.79%) | 69.50 | 67.85 - 73.20 | 0.7669 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 72.14 and 79.19
| Monthly Target 1 | 70.37 |
| Monthly Target 2 | 73.9 |
| Monthly Target 3 | 77.423333333333 |
| Monthly Target 4 | 80.95 |
| Monthly Target 5 | 84.47 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.42 (-1.98%) | 79.99 | 73.90 - 80.95 | 0.3679 times | Thu 30 April 2026 | 78.98 (24.67%) | 65.26 | 64.51 - 83.00 | 1.1901 times | Mon 30 March 2026 | 63.35 (-13.25%) | 69.50 | 63.02 - 73.81 | 1.0053 times | Fri 27 February 2026 | 73.03 (0.73%) | 73.21 | 68.13 - 81.50 | 1.3984 times | Fri 30 January 2026 | 72.50 (-3.02%) | 74.95 | 69.75 - 88.80 | 2.6634 times | Wed 31 December 2025 | 74.76 (-3.98%) | 77.88 | 69.85 - 79.00 | 0.6081 times | Fri 28 November 2025 | 77.86 (-11.55%) | 88.30 | 77.70 - 88.83 | 0.4137 times | Fri 31 October 2025 | 88.03 (-2.54%) | 90.75 | 87.89 - 92.16 | 0.4245 times | Tue 30 September 2025 | 90.32 (-3.57%) | 94.20 | 89.61 - 95.58 | 0.5964 times | Fri 29 August 2025 | 93.66 (0.04%) | 93.20 | 90.71 - 101.45 | 1.3322 times | Thu 31 July 2025 | 93.62 (-6.87%) | 100.55 | 92.19 - 101.02 | 0.8577 times |
Yearly price and charts Sjvn
Strong yearly Stock price targets for Sjvn SJVN are 70.22 and 96
| Yearly Target 1 | 50.63 |
| Yearly Target 2 | 64.03 |
| Yearly Target 3 | 76.413333333333 |
| Yearly Target 4 | 89.81 |
| Yearly Target 5 | 102.19 |
Yearly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.42 (3.56%) | 74.95 | 63.02 - 88.80 | 0.4406 times | Wed 31 December 2025 | 74.76 (-28.4%) | 107.28 | 69.85 - 112.50 | 0.8781 times | Tue 31 December 2024 | 104.41 (14.8%) | 94.00 | 88.85 - 170.50 | 3.8262 times | Fri 29 December 2023 | 90.95 (165.55%) | 34.40 | 30.40 - 100.40 | 3.0007 times | Fri 30 December 2022 | 34.25 (11.75%) | 31.25 | 25.45 - 42.35 | 0.6159 times | Fri 31 December 2021 | 30.65 (23.34%) | 25.05 | 24.50 - 33.75 | 0.4628 times | Thu 31 December 2020 | 24.85 (-2.36%) | 25.60 | 17.25 - 27.35 | 0.2788 times | Tue 31 December 2019 | 25.45 (-0.39%) | 25.75 | 21.85 - 27.60 | 0.2186 times | Mon 31 December 2018 | 25.55 (-24.63%) | 34.10 | 24.05 - 40.15 | 0.1509 times | Fri 29 December 2017 | 33.90 (13%) | 30.50 | 29.75 - 38.10 | 0.1274 times | Fri 30 December 2016 | 30.00 (-4.76%) | 31.85 | 25.95 - 34.80 | 0.0838 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn SJVN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 77.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sjvn SJVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sjvn SJVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sjvn SJVN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sjvn SJVN looks bullish. It has broken an important Moving average of 77.09 with high volumes
Munafa value: 56 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sjvn (SJVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjvn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sjvn in short term but the sell signal is initial and weak.
Sjvn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sjvn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sjvn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.83 and Sjvn SJVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.
Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 76.33 |
| 12 day DMA | 78.26 |
| 20 day DMA | 78.57 |
| 35 day DMA | 74.56 |
| 50 day DMA | 73.27 |
| 100 day DMA | 74.26 |
| 150 day DMA | 77.17 |
| 200 day DMA | 81.41 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.01 | 76.8 | 76.74 |
| 12 day EMA | 77.5 | 77.51 | 77.61 |
| 20 day EMA | 77.09 | 77.05 | 77.06 |
| 35 day EMA | 75.8 | 75.7 | 75.63 |
| 50 day EMA | 73.68 | 73.53 | 73.39 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.33 | 76.61 | 77.2 |
| 12 day SMA | 78.26 | 78.62 | 78.91 |
| 20 day SMA | 78.57 | 78.51 | 78.43 |
| 35 day SMA | 74.56 | 74.35 | 74.11 |
| 50 day SMA | 73.27 | 73.21 | 73.17 |
| 100 day SMA | 74.26 | 74.21 | 74.17 |
| 150 day SMA | 77.17 | 77.27 | 77.36 |
| 200 day SMA | 81.41 | 81.52 | 81.63 |
Fundamentals, profit and EPS of Sjvn SJVN
EPS is 1.61 and PE is: 48.09
Last quarter profit: (December 2025 quarter) 224.31 crores (50.56%)
Debt: 29567.02 in crores
Market capitalization: 26003.45
EPS is 1.42 and PE is: 54.52
Last quarter profit: (September 2025 quarter) 307.80 crores (-30.20%)
Debt: 29567.02 in crores
Market capitalization: 29001.89
Videos related to: Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
