ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Sjvn

Strong intraday Stock price targets for Sjvn are 68.38 and 69.38

Intraday Target 168.17
Intraday Target 268.58
Intraday Target 369.166666666667
Intraday Target 469.58
Intraday Target 570.17

Daily price and volume Sjvn

Date Closing Open Range Volume
Tue 04 August 2026 69.00 (-0.61%) 69.74 68.75 - 69.75 0.6632 times
Mon 03 August 2026 69.42 (1.17%) 69.20 69.01 - 70.43 1.2828 times
Fri 31 July 2026 68.62 (0.25%) 68.84 67.56 - 69.40 2.5979 times
Thu 30 July 2026 68.45 (-0.83%) 69.25 68.32 - 69.25 0.5137 times
Wed 29 July 2026 69.02 (2.03%) 67.98 67.86 - 69.26 0.9381 times
Tue 28 July 2026 67.65 (-0.57%) 68.09 67.56 - 68.30 0.5336 times
Mon 27 July 2026 68.04 (0.68%) 67.69 67.69 - 68.30 0.5363 times
Fri 24 July 2026 67.58 (-0.15%) 67.30 66.81 - 67.74 0.7591 times
Thu 23 July 2026 67.68 (-1.43%) 68.56 67.50 - 68.74 1.1582 times
Wed 22 July 2026 68.66 (0.01%) 68.76 67.65 - 69.10 1.0171 times
Tue 21 July 2026 68.65 (-0.65%) 69.09 68.50 - 69.40 0.9883 times

 Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn SJVN are 68.04 and 69.72

Weekly Target 167.71
Weekly Target 268.36
Weekly Target 369.393333333333
Weekly Target 470.04
Weekly Target 571.07

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Tue 04 August 2026 69.00 (0.55%) 69.20 68.75 - 70.43 0.382 times
Fri 31 July 2026 68.62 (1.54%) 67.69 67.56 - 69.40 1.005 times
Fri 24 July 2026 67.58 (-2.24%) 69.30 66.81 - 69.73 0.9923 times
Fri 17 July 2026 69.13 (-2.47%) 69.90 69.01 - 70.98 0.7117 times
Fri 10 July 2026 70.88 (-2.3%) 72.85 69.75 - 72.85 0.8095 times
Fri 03 July 2026 72.55 (0.64%) 72.08 71.40 - 74.58 1.5591 times
Thu 25 June 2026 72.09 (-1.08%) 72.90 72.00 - 75.49 0.9678 times
Fri 19 June 2026 72.88 (0.37%) 73.85 72.73 - 75.20 1.2512 times
Fri 12 June 2026 72.61 (-1.45%) 72.60 70.05 - 73.19 0.8636 times
Fri 05 June 2026 73.68 (-1.97%) 75.55 71.21 - 75.69 1.4579 times
Fri 29 May 2026 75.16 (2.83%) 73.98 73.32 - 77.80 1.539 times

 weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn SJVN are 68.04 and 69.72

Monthly Target 167.71
Monthly Target 268.36
Monthly Target 369.393333333333
Monthly Target 470.04
Monthly Target 571.07

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Tue 04 August 2026 69.00 (0.55%) 69.20 68.75 - 70.43 0.0405 times
Fri 31 July 2026 68.62 (-6.19%) 73.15 66.81 - 73.65 0.4226 times
Tue 30 June 2026 73.15 (-2.67%) 75.55 70.05 - 75.69 0.5968 times
Fri 29 May 2026 75.16 (-4.84%) 79.99 70.50 - 80.95 0.7946 times
Thu 30 April 2026 78.98 (24.67%) 65.26 64.51 - 83.00 1.3318 times
Mon 30 March 2026 63.35 (-13.25%) 69.50 63.02 - 73.81 1.125 times
Fri 27 February 2026 73.03 (0.73%) 73.21 68.13 - 81.50 1.5649 times
Fri 30 January 2026 72.50 (-3.02%) 74.95 69.75 - 88.80 2.9805 times
Wed 31 December 2025 74.76 (-3.98%) 77.88 69.85 - 79.00 0.6805 times
Fri 28 November 2025 77.86 (-11.55%) 88.30 77.70 - 88.83 0.4629 times
Fri 31 October 2025 88.03 (-2.54%) 90.75 87.89 - 92.16 0.4751 times

 monthly chart Sjvn

Yearly price and charts Sjvn

Strong yearly Stock price targets for Sjvn SJVN are 53.12 and 78.9

Yearly Target 147.83
Yearly Target 258.41
Yearly Target 373.606666666667
Yearly Target 484.19
Yearly Target 599.39

Yearly price and volumes Sjvn

Date Closing Open Range Volume
Tue 04 August 2026 69.00 (-7.7%) 74.95 63.02 - 88.80 0.5219 times
Wed 31 December 2025 74.76 (-28.4%) 107.28 69.85 - 112.50 0.8706 times
Tue 31 December 2024 104.41 (14.8%) 94.00 88.85 - 170.50 3.7937 times
Fri 29 December 2023 90.95 (165.55%) 34.40 30.40 - 100.40 2.9752 times
Fri 30 December 2022 34.25 (11.75%) 31.25 25.45 - 42.35 0.6107 times
Fri 31 December 2021 30.65 (23.34%) 25.05 24.50 - 33.75 0.4589 times
Thu 31 December 2020 24.85 (-2.36%) 25.60 17.25 - 27.35 0.2765 times
Tue 31 December 2019 25.45 (-0.39%) 25.75 21.85 - 27.60 0.2167 times
Mon 31 December 2018 25.55 (-24.63%) 34.10 24.05 - 40.15 0.1496 times
Fri 29 December 2017 33.90 (13%) 30.50 29.75 - 38.10 0.1263 times
Fri 30 December 2016 30.00 (-4.76%) 31.85 25.95 - 34.80 0.0831 times

Indicator Analysis of Sjvn

Tomorrow's movement Prediction of Sjvn SJVN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 68.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sjvn SJVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sjvn (SJVN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sjvn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sjvn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sjvn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sjvn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.51 and Sjvn SJVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.

Sjvn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjvn SJVN

DMA (daily moving average) of Sjvn SJVN

DMA period DMA value
5 day DMA 68.9
12 day DMA 68.49
20 day DMA 69.16
35 day DMA 70.75
50 day DMA 71.47
100 day DMA 72.5
150 day DMA 73.36
200 day DMA 75.33

EMA (exponential moving average) of Sjvn SJVN

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8568.7868.46
12 day EMA68.968.8868.78
20 day EMA69.3969.4369.43
35 day EMA70.2770.3570.4
50 day EMA71.3971.4971.57

SMA (simple moving average) of Sjvn SJVN

SMA period SMA current SMA prev SMA prev2
5 day SMA68.968.6368.36
12 day SMA68.4968.568.55
20 day SMA69.1669.369.41
35 day SMA70.7570.8670.95
50 day SMA71.4771.5571.63
100 day SMA72.572.5272.55
150 day SMA73.3673.473.43
200 day SMA75.3375.4475.54

Fundamentals, profit and EPS of Sjvn SJVN

EPS is 1.63 and PE is: 42.33

Last quarter profit: (March 2026 quarter) -117.84 crores (7.54%)

Debt: 32278.49 in crores

Market capitalization: 28329.89

EPS is 1.61 and PE is: 42.86

Last quarter profit: (December 2025 quarter) 224.31 crores (50.56%)

Debt: 29567.02 in crores

Market capitalization: 26003.45

Videos related to: Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top