Munafa Stock Market Course + Intraday & FNO calls 
Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do SJVN
- Forcast & Targets SJVN
- SJVN Experts view
- Tomorrow's Movement SJVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sjvn
Strong intraday Stock price targets for Sjvn are 78.27 and 83.26
| Intraday Target 1 | 74.19 |
| Intraday Target 2 | 77.36 |
| Intraday Target 3 | 79.18 |
| Intraday Target 4 | 82.35 |
| Intraday Target 5 | 84.17 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 80.53 (3.07%) | 78.00 | 76.01 - 81.00 | 0.3621 times | Fri 09 January 2026 | 78.13 (-2.48%) | 79.99 | 77.80 - 80.31 | 0.2888 times | Thu 08 January 2026 | 80.12 (-3.48%) | 82.69 | 79.15 - 83.59 | 0.2906 times | Wed 07 January 2026 | 83.01 (-1.6%) | 84.29 | 82.20 - 84.38 | 0.2871 times | Tue 06 January 2026 | 84.36 (-3.75%) | 87.38 | 83.60 - 87.38 | 0.8301 times | Mon 05 January 2026 | 87.65 (5.55%) | 84.00 | 83.80 - 88.80 | 4.2206 times | Fri 02 January 2026 | 83.04 (11.11%) | 74.96 | 74.67 - 83.99 | 3.4123 times | Thu 01 January 2026 | 74.74 (-0.03%) | 74.95 | 74.60 - 75.50 | 0.0664 times | Wed 31 December 2025 | 74.76 (2.16%) | 73.29 | 73.26 - 76.30 | 0.1546 times | Tue 30 December 2025 | 73.18 (0.08%) | 73.12 | 72.05 - 73.99 | 0.0874 times | Mon 29 December 2025 | 73.12 (-1.38%) | 74.14 | 73.00 - 74.15 | 0.1041 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 78.27 and 83.26
| Weekly Target 1 | 74.19 |
| Weekly Target 2 | 77.36 |
| Weekly Target 3 | 79.18 |
| Weekly Target 4 | 82.35 |
| Weekly Target 5 | 84.17 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 80.53 (3.07%) | 78.00 | 76.01 - 81.00 | 0.2542 times | Fri 09 January 2026 | 78.13 (-5.91%) | 84.00 | 77.80 - 88.80 | 4.1546 times | Fri 02 January 2026 | 83.04 (12%) | 74.14 | 72.05 - 83.99 | 2.6855 times | Fri 26 December 2025 | 74.14 (1.78%) | 73.00 | 72.50 - 76.20 | 0.5071 times | Fri 19 December 2025 | 72.84 (0.75%) | 72.46 | 69.85 - 73.00 | 0.3839 times | Fri 12 December 2025 | 72.30 (-2.39%) | 73.71 | 70.00 - 77.20 | 0.5174 times | Fri 05 December 2025 | 74.07 (-4.87%) | 77.88 | 73.90 - 79.00 | 0.3633 times | Fri 28 November 2025 | 77.86 (-3.91%) | 81.03 | 77.70 - 81.21 | 0.3646 times | Fri 21 November 2025 | 81.03 (-2.89%) | 83.69 | 80.90 - 84.40 | 0.2631 times | Fri 14 November 2025 | 83.44 (-1.66%) | 85.27 | 81.90 - 85.40 | 0.5063 times | Fri 07 November 2025 | 84.85 (-3.61%) | 88.30 | 84.35 - 88.83 | 0.2366 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 77.57 and 91.77
| Monthly Target 1 | 67.11 |
| Monthly Target 2 | 73.82 |
| Monthly Target 3 | 81.31 |
| Monthly Target 4 | 88.02 |
| Monthly Target 5 | 95.51 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 80.53 (7.72%) | 74.95 | 74.60 - 88.80 | 1.9856 times | Wed 31 December 2025 | 74.76 (-3.98%) | 77.88 | 69.85 - 79.00 | 0.5839 times | Fri 28 November 2025 | 77.86 (-11.55%) | 88.30 | 77.70 - 88.83 | 0.3972 times | Fri 31 October 2025 | 88.03 (-2.54%) | 90.75 | 87.89 - 92.16 | 0.4076 times | Tue 30 September 2025 | 90.32 (-3.57%) | 94.20 | 89.61 - 95.58 | 0.5727 times | Fri 29 August 2025 | 93.66 (0.04%) | 93.20 | 90.71 - 101.45 | 1.2792 times | Thu 31 July 2025 | 93.62 (-6.87%) | 100.55 | 92.19 - 101.02 | 0.8236 times | Mon 30 June 2025 | 100.53 (4.39%) | 96.15 | 92.88 - 105.85 | 1.3681 times | Fri 30 May 2025 | 96.30 (2.41%) | 93.25 | 86.25 - 107.50 | 1.4209 times | Wed 30 April 2025 | 94.03 (2.66%) | 91.50 | 83.17 - 101.78 | 1.1612 times | Fri 28 March 2025 | 91.59 (8.89%) | 84.50 | 80.54 - 97.85 | 1.2717 times |
Yearly price and charts Sjvn
Strong yearly Stock price targets for Sjvn SJVN are 77.57 and 91.77
| Yearly Target 1 | 67.11 |
| Yearly Target 2 | 73.82 |
| Yearly Target 3 | 81.31 |
| Yearly Target 4 | 88.02 |
| Yearly Target 5 | 95.51 |
Yearly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 80.53 (7.72%) | 74.95 | 74.60 - 88.80 | 0.1418 times | Wed 31 December 2025 | 74.76 (-28.4%) | 107.28 | 69.85 - 112.50 | 0.9055 times | Tue 31 December 2024 | 104.41 (14.8%) | 94.00 | 88.85 - 170.50 | 3.9458 times | Fri 29 December 2023 | 90.95 (165.55%) | 34.40 | 30.40 - 100.40 | 3.0945 times | Fri 30 December 2022 | 34.25 (11.75%) | 31.25 | 25.45 - 42.35 | 0.6352 times | Fri 31 December 2021 | 30.65 (23.34%) | 25.05 | 24.50 - 33.75 | 0.4773 times | Thu 31 December 2020 | 24.85 (-2.36%) | 25.60 | 17.25 - 27.35 | 0.2875 times | Tue 31 December 2019 | 25.45 (-0.39%) | 25.75 | 21.85 - 27.60 | 0.2254 times | Mon 31 December 2018 | 25.55 (-24.63%) | 34.10 | 24.05 - 40.15 | 0.1556 times | Fri 29 December 2017 | 33.90 (13%) | 30.50 | 29.75 - 38.10 | 0.1314 times | Fri 30 December 2016 | 30.00 (-4.76%) | 31.85 | 25.95 - 34.80 | 0.0864 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn SJVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sjvn SJVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sjvn SJVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 67, while middle bands are at 72 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sjvn (SJVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sjvn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sjvn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sjvn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sjvn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sjvn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.51 and Sjvn SJVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.
Sjvn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 81.23 |
| 12 day DMA | 78.9 |
| 20 day DMA | 76.49 |
| 35 day DMA | 76.18 |
| 50 day DMA | 78.51 |
| 100 day DMA | 85.41 |
| 150 day DMA | 89.4 |
| 200 day DMA | 91.14 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.45 | 80.41 | 81.55 |
| 12 day EMA | 79.27 | 79.04 | 79.21 |
| 20 day EMA | 78.3 | 78.06 | 78.05 |
| 35 day EMA | 78.76 | 78.66 | 78.69 |
| 50 day EMA | 79.58 | 79.54 | 79.6 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.23 | 82.65 | 83.64 |
| 12 day SMA | 78.9 | 78.44 | 78.2 |
| 20 day SMA | 76.49 | 76.08 | 75.78 |
| 35 day SMA | 76.18 | 76.2 | 76.3 |
| 50 day SMA | 78.51 | 78.67 | 78.89 |
| 100 day SMA | 85.41 | 85.53 | 85.67 |
| 150 day SMA | 89.4 | 89.55 | 89.71 |
| 200 day SMA | 91.14 | 91.21 | 91.28 |
Fundamentals, profit and EPS of Sjvn SJVN
EPS is 1.42 and PE is: 56.71
Last quarter profit: (September 2025 quarter) 307.80 crores (-30.20%)
Debt: 29567.02 in crores
Market capitalization: 29001.89
EPS is 1.76 and PE is: 45.76
Last quarter profit: (June 2025 quarter) 227.58 crores (-36.21%)
Debt: 27025.19 in crores
Market capitalization: 36814.12
Videos related to: Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
