Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do SJVN
- Forcast & Targets SJVN
- SJVN Experts view
- Tomorrow's Movement SJVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sjvn
Strong intraday Stock price targets for Sjvn are 71.81 and 73.2
| Intraday Target 1 | 71.44 |
| Intraday Target 2 | 72.18 |
| Intraday Target 3 | 72.833333333333 |
| Intraday Target 4 | 73.57 |
| Intraday Target 5 | 74.22 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 72.91 (-0.07%) | 72.96 | 72.10 - 73.49 | 0.9267 times | Tue 23 June 2026 | 72.96 (-1.59%) | 74.90 | 72.75 - 74.90 | 0.8607 times | Mon 22 June 2026 | 74.14 (1.73%) | 72.90 | 72.90 - 75.49 | 1.5491 times | Fri 19 June 2026 | 72.88 (-1.79%) | 74.18 | 72.73 - 74.18 | 1.0473 times | Thu 18 June 2026 | 74.21 (0.46%) | 74.24 | 73.80 - 75.20 | 1.2657 times | Wed 17 June 2026 | 73.87 (0.27%) | 73.50 | 73.25 - 74.30 | 0.7872 times | Tue 16 June 2026 | 73.67 (0.72%) | 73.14 | 72.95 - 74.06 | 1.2057 times | Mon 15 June 2026 | 73.14 (0.73%) | 73.85 | 73.00 - 73.88 | 0.8357 times | Fri 12 June 2026 | 72.61 (3.26%) | 71.30 | 71.10 - 73.00 | 0.8606 times | Thu 11 June 2026 | 70.32 (-2.07%) | 71.46 | 70.05 - 71.73 | 0.6615 times | Wed 10 June 2026 | 71.81 (-1.35%) | 72.84 | 71.31 - 73.19 | 0.658 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 72.51 and 75.9
| Weekly Target 1 | 70.11 |
| Weekly Target 2 | 71.51 |
| Weekly Target 3 | 73.5 |
| Weekly Target 4 | 74.9 |
| Weekly Target 5 | 76.89 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 72.91 (0.04%) | 72.90 | 72.10 - 75.49 | 0.4495 times | Fri 19 June 2026 | 72.88 (0.37%) | 73.85 | 72.73 - 75.20 | 0.6926 times | Fri 12 June 2026 | 72.61 (-1.45%) | 72.60 | 70.05 - 73.19 | 0.4781 times | Fri 05 June 2026 | 73.68 (-1.97%) | 75.55 | 71.21 - 75.69 | 0.8071 times | Fri 29 May 2026 | 75.16 (2.83%) | 73.98 | 73.32 - 77.80 | 0.852 times | Fri 22 May 2026 | 73.09 (-5.59%) | 75.98 | 70.50 - 76.25 | 1.1482 times | Fri 15 May 2026 | 77.42 (-1.74%) | 78.16 | 73.90 - 79.45 | 1.3253 times | Fri 08 May 2026 | 78.79 (-0.24%) | 79.99 | 78.50 - 80.95 | 0.825 times | Thu 30 April 2026 | 78.98 (1.45%) | 77.85 | 77.68 - 83.00 | 1.3873 times | Fri 24 April 2026 | 77.85 (-0.98%) | 78.80 | 76.33 - 82.09 | 2.0349 times | Fri 17 April 2026 | 78.62 (8.97%) | 70.20 | 69.95 - 79.68 | 1.6471 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 68.66 and 74.3
| Monthly Target 1 | 67.24 |
| Monthly Target 2 | 70.08 |
| Monthly Target 3 | 72.883333333333 |
| Monthly Target 4 | 75.72 |
| Monthly Target 5 | 78.52 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 72.91 (-2.99%) | 75.55 | 70.05 - 75.69 | 0.4406 times | Fri 29 May 2026 | 75.16 (-4.84%) | 79.99 | 70.50 - 80.95 | 0.7533 times | Thu 30 April 2026 | 78.98 (24.67%) | 65.26 | 64.51 - 83.00 | 1.2627 times | Mon 30 March 2026 | 63.35 (-13.25%) | 69.50 | 63.02 - 73.81 | 1.0666 times | Fri 27 February 2026 | 73.03 (0.73%) | 73.21 | 68.13 - 81.50 | 1.4837 times | Fri 30 January 2026 | 72.50 (-3.02%) | 74.95 | 69.75 - 88.80 | 2.8258 times | Wed 31 December 2025 | 74.76 (-3.98%) | 77.88 | 69.85 - 79.00 | 0.6452 times | Fri 28 November 2025 | 77.86 (-11.55%) | 88.30 | 77.70 - 88.83 | 0.4389 times | Fri 31 October 2025 | 88.03 (-2.54%) | 90.75 | 87.89 - 92.16 | 0.4504 times | Tue 30 September 2025 | 90.32 (-3.57%) | 94.20 | 89.61 - 95.58 | 0.6328 times | Fri 29 August 2025 | 93.66 (0.04%) | 93.20 | 90.71 - 101.45 | 1.4135 times |
Yearly price and charts Sjvn
Strong yearly Stock price targets for Sjvn SJVN are 55.08 and 80.86
| Yearly Target 1 | 49.13 |
| Yearly Target 2 | 61.02 |
| Yearly Target 3 | 74.91 |
| Yearly Target 4 | 86.8 |
| Yearly Target 5 | 100.69 |
Yearly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 72.91 (-2.47%) | 74.95 | 63.02 - 88.80 | 0.4885 times | Wed 31 December 2025 | 74.76 (-28.4%) | 107.28 | 69.85 - 112.50 | 0.8737 times | Tue 31 December 2024 | 104.41 (14.8%) | 94.00 | 88.85 - 170.50 | 3.807 times | Fri 29 December 2023 | 90.95 (165.55%) | 34.40 | 30.40 - 100.40 | 2.9856 times | Fri 30 December 2022 | 34.25 (11.75%) | 31.25 | 25.45 - 42.35 | 0.6128 times | Fri 31 December 2021 | 30.65 (23.34%) | 25.05 | 24.50 - 33.75 | 0.4605 times | Thu 31 December 2020 | 24.85 (-2.36%) | 25.60 | 17.25 - 27.35 | 0.2774 times | Tue 31 December 2019 | 25.45 (-0.39%) | 25.75 | 21.85 - 27.60 | 0.2175 times | Mon 31 December 2018 | 25.55 (-24.63%) | 34.10 | 24.05 - 40.15 | 0.1502 times | Fri 29 December 2017 | 33.90 (13%) | 30.50 | 29.75 - 38.10 | 0.1268 times | Fri 30 December 2016 | 30.00 (-4.76%) | 31.85 | 25.95 - 34.80 | 0.0834 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn SJVN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sjvn SJVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 73 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sjvn (SJVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sjvn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sjvn in short term but the buy signal is initial and weak.
Sjvn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sjvn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sjvn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.26 and Sjvn SJVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.
Sjvn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 73.42 |
| 12 day DMA | 72.94 |
| 20 day DMA | 73.19 |
| 35 day DMA | 74.29 |
| 50 day DMA | 75.5 |
| 100 day DMA | 73.54 |
| 150 day DMA | 74.54 |
| 200 day DMA | 78.45 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.22 | 73.38 | 73.59 |
| 12 day EMA | 73.26 | 73.32 | 73.38 |
| 20 day EMA | 73.43 | 73.49 | 73.55 |
| 35 day EMA | 74.06 | 74.13 | 74.2 |
| 50 day EMA | 74.81 | 74.89 | 74.97 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.42 | 73.61 | 73.75 |
| 12 day SMA | 72.94 | 72.89 | 72.95 |
| 20 day SMA | 73.19 | 73.24 | 73.3 |
| 35 day SMA | 74.29 | 74.47 | 74.67 |
| 50 day SMA | 75.5 | 75.49 | 75.44 |
| 100 day SMA | 73.54 | 73.53 | 73.51 |
| 150 day SMA | 74.54 | 74.6 | 74.67 |
| 200 day SMA | 78.45 | 78.56 | 78.66 |
Fundamentals, profit and EPS of Sjvn SJVN
EPS is 1.61 and PE is: 45.29
Last quarter profit: (December 2025 quarter) 224.31 crores (50.56%)
Debt: 29567.02 in crores
Market capitalization: 26003.45
EPS is 1.42 and PE is: 51.35
Last quarter profit: (September 2025 quarter) 307.80 crores (-30.20%)
Debt: 29567.02 in crores
Market capitalization: 29001.89
Videos related to: Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


