Munafa Stock Market Course + Intraday & FNO calls 
Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do SJVN
- Forcast & Targets SJVN
- SJVN Experts view
- Tomorrow's Movement SJVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sjvn
Strong intraday Stock price targets for Sjvn are 65.68 and 66.47
| Intraday Target 1 | 65.09 |
| Intraday Target 2 | 65.48 |
| Intraday Target 3 | 65.883333333333 |
| Intraday Target 4 | 66.27 |
| Intraday Target 5 | 66.67 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 65.86 (0.09%) | 65.80 | 65.50 - 66.29 | 0.9337 times | Mon 24 August 2026 | 65.80 (-0.39%) | 66.50 | 65.67 - 66.79 | 0.9397 times | Fri 21 August 2026 | 66.06 (0.23%) | 66.03 | 65.92 - 66.65 | 0.9263 times | Thu 20 August 2026 | 65.91 (-0.2%) | 66.11 | 65.82 - 66.70 | 1.3492 times | Wed 19 August 2026 | 66.04 (-0.38%) | 66.30 | 65.96 - 66.40 | 0.9713 times | Tue 18 August 2026 | 66.29 (-0.41%) | 66.49 | 66.11 - 66.85 | 0.8566 times | Mon 17 August 2026 | 66.56 (-0.97%) | 67.28 | 66.00 - 67.38 | 1.2983 times | Fri 14 August 2026 | 67.21 (0.12%) | 67.13 | 66.99 - 67.51 | 1.0522 times | Thu 13 August 2026 | 67.13 (0.03%) | 67.10 | 66.91 - 67.40 | 0.7693 times | Wed 12 August 2026 | 67.11 (-0.19%) | 67.25 | 66.96 - 67.47 | 0.9034 times | Tue 11 August 2026 | 67.24 (-0.97%) | 67.90 | 66.90 - 68.10 | 1.7965 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 65.04 and 66.33
| Weekly Target 1 | 64.76 |
| Weekly Target 2 | 65.31 |
| Weekly Target 3 | 66.05 |
| Weekly Target 4 | 66.6 |
| Weekly Target 5 | 67.34 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 65.86 (-0.3%) | 66.50 | 65.50 - 66.79 | 0.2605 times | Fri 21 August 2026 | 66.06 (-1.71%) | 67.28 | 65.82 - 67.38 | 0.7511 times | Fri 14 August 2026 | 67.21 (-1.1%) | 68.00 | 66.90 - 68.10 | 0.7675 times | Fri 07 August 2026 | 67.96 (-0.96%) | 69.20 | 67.79 - 70.43 | 0.9664 times | Fri 31 July 2026 | 68.62 (1.54%) | 67.69 | 67.56 - 69.40 | 1.2061 times | Fri 24 July 2026 | 67.58 (-2.24%) | 69.30 | 66.81 - 69.73 | 1.1907 times | Fri 17 July 2026 | 69.13 (-2.47%) | 69.90 | 69.01 - 70.98 | 0.8541 times | Fri 10 July 2026 | 70.88 (-2.3%) | 72.85 | 69.75 - 72.85 | 0.9714 times | Fri 03 July 2026 | 72.55 (0.64%) | 72.08 | 71.40 - 74.58 | 1.8709 times | Thu 25 June 2026 | 72.09 (-1.08%) | 72.90 | 72.00 - 75.49 | 1.1613 times | Fri 19 June 2026 | 72.88 (0.37%) | 73.85 | 72.73 - 75.20 | 1.5014 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 63.22 and 68.15
| Monthly Target 1 | 62.33 |
| Monthly Target 2 | 64.1 |
| Monthly Target 3 | 67.263333333333 |
| Monthly Target 4 | 69.03 |
| Monthly Target 5 | 72.19 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 65.86 (-4.02%) | 69.20 | 65.50 - 70.43 | 0.2377 times | Fri 31 July 2026 | 68.62 (-6.19%) | 73.15 | 66.81 - 73.65 | 0.4142 times | Tue 30 June 2026 | 73.15 (-2.67%) | 75.55 | 70.05 - 75.69 | 0.5849 times | Fri 29 May 2026 | 75.16 (-4.84%) | 79.99 | 70.50 - 80.95 | 0.7788 times | Thu 30 April 2026 | 78.98 (24.67%) | 65.26 | 64.51 - 83.00 | 1.3054 times | Mon 30 March 2026 | 63.35 (-13.25%) | 69.50 | 63.02 - 73.81 | 1.1027 times | Fri 27 February 2026 | 73.03 (0.73%) | 73.21 | 68.13 - 81.50 | 1.5339 times | Fri 30 January 2026 | 72.50 (-3.02%) | 74.95 | 69.75 - 88.80 | 2.9214 times | Wed 31 December 2025 | 74.76 (-3.98%) | 77.88 | 69.85 - 79.00 | 0.667 times | Fri 28 November 2025 | 77.86 (-11.55%) | 88.30 | 77.70 - 88.83 | 0.4538 times | Fri 31 October 2025 | 88.03 (-2.54%) | 90.75 | 87.89 - 92.16 | 0.4657 times |
Yearly price and charts Sjvn
Strong yearly Stock price targets for Sjvn SJVN are 51.55 and 77.33
| Yearly Target 1 | 46.78 |
| Yearly Target 2 | 56.32 |
| Yearly Target 3 | 72.56 |
| Yearly Target 4 | 82.1 |
| Yearly Target 5 | 98.34 |
Yearly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 65.86 (-11.9%) | 74.95 | 63.02 - 88.80 | 0.5331 times | Wed 31 December 2025 | 74.76 (-28.4%) | 107.28 | 69.85 - 112.50 | 0.8696 times | Tue 31 December 2024 | 104.41 (14.8%) | 94.00 | 88.85 - 170.50 | 3.7892 times | Fri 29 December 2023 | 90.95 (165.55%) | 34.40 | 30.40 - 100.40 | 2.9716 times | Fri 30 December 2022 | 34.25 (11.75%) | 31.25 | 25.45 - 42.35 | 0.6099 times | Fri 31 December 2021 | 30.65 (23.34%) | 25.05 | 24.50 - 33.75 | 0.4584 times | Thu 31 December 2020 | 24.85 (-2.36%) | 25.60 | 17.25 - 27.35 | 0.2761 times | Tue 31 December 2019 | 25.45 (-0.39%) | 25.75 | 21.85 - 27.60 | 0.2164 times | Mon 31 December 2018 | 25.55 (-24.63%) | 34.10 | 24.05 - 40.15 | 0.1495 times | Fri 29 December 2017 | 33.90 (13%) | 30.50 | 29.75 - 38.10 | 0.1262 times | Fri 30 December 2016 | 30.00 (-4.76%) | 31.85 | 25.95 - 34.80 | 0.083 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn SJVN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sjvn SJVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sjvn (SJVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sjvn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sjvn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sjvn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sjvn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.38 and Sjvn SJVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.
Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 65.93 |
| 12 day DMA | 66.59 |
| 20 day DMA | 67.46 |
| 35 day DMA | 68.22 |
| 50 day DMA | 69.61 |
| 100 day DMA | 72.24 |
| 150 day DMA | 72.19 |
| 200 day DMA | 73.68 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.02 | 66.1 | 66.25 |
| 12 day EMA | 66.59 | 66.72 | 66.89 |
| 20 day EMA | 67.22 | 67.36 | 67.52 |
| 35 day EMA | 68.39 | 68.54 | 68.7 |
| 50 day EMA | 69.45 | 69.6 | 69.76 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.93 | 66.02 | 66.17 |
| 12 day SMA | 66.59 | 66.77 | 66.99 |
| 20 day SMA | 67.46 | 67.55 | 67.66 |
| 35 day SMA | 68.22 | 68.39 | 68.56 |
| 50 day SMA | 69.61 | 69.76 | 69.9 |
| 100 day SMA | 72.24 | 72.22 | 72.22 |
| 150 day SMA | 72.19 | 72.28 | 72.37 |
| 200 day SMA | 73.68 | 73.8 | 73.91 |
Fundamentals, profit and EPS of Sjvn SJVN
EPS is 1.63 and PE is: 40.4
Last quarter profit: (March 2026 quarter) -117.84 crores (7.54%)
Debt: 32278.49 in crores
Market capitalization: 28329.89
EPS is 1.61 and PE is: 40.91
Last quarter profit: (December 2025 quarter) 224.31 crores (50.56%)
Debt: 29567.02 in crores
Market capitalization: 26003.45
Videos related to: Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
