Munafa Stock Market Course + Intraday & FNO calls 
Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do SJVN
- Forcast & Targets SJVN
- SJVN Experts view
- Tomorrow's Movement SJVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sjvn
Strong intraday Stock price targets for Sjvn are 75.92 and 78.77
| Intraday Target 1 | 75.27 |
| Intraday Target 2 | 76.56 |
| Intraday Target 3 | 78.12 |
| Intraday Target 4 | 79.41 |
| Intraday Target 5 | 80.97 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 77.85 (-1.42%) | 79.00 | 76.83 - 79.68 | 0.479 times | Thu 23 April 2026 | 78.97 (-2.33%) | 80.60 | 78.71 - 82.09 | 1.1127 times | Wed 22 April 2026 | 80.85 (5.26%) | 76.70 | 76.66 - 81.45 | 2.2407 times | Tue 21 April 2026 | 76.81 (-0.22%) | 77.20 | 76.52 - 78.35 | 0.4637 times | Mon 20 April 2026 | 76.98 (-2.09%) | 78.80 | 76.33 - 79.16 | 0.9332 times | Fri 17 April 2026 | 78.62 (3%) | 76.89 | 76.60 - 79.68 | 1.2931 times | Thu 16 April 2026 | 76.33 (1.42%) | 75.63 | 74.78 - 77.08 | 0.8793 times | Wed 15 April 2026 | 75.26 (3.82%) | 73.70 | 73.70 - 75.63 | 1.0537 times | Mon 13 April 2026 | 72.49 (0.47%) | 70.20 | 69.95 - 73.35 | 1.0067 times | Fri 10 April 2026 | 72.15 (2.08%) | 71.07 | 71.07 - 72.68 | 0.538 times | Thu 09 April 2026 | 70.68 (0.18%) | 70.99 | 69.71 - 71.55 | 0.7213 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 74.21 and 79.97
| Weekly Target 1 | 73 |
| Weekly Target 2 | 75.42 |
| Weekly Target 3 | 78.756666666667 |
| Weekly Target 4 | 81.18 |
| Weekly Target 5 | 84.52 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 77.85 (-0.98%) | 78.80 | 76.33 - 82.09 | 1.5212 times | Fri 17 April 2026 | 78.62 (8.97%) | 70.20 | 69.95 - 79.68 | 1.2313 times | Fri 10 April 2026 | 72.15 (7.14%) | 67.21 | 65.85 - 72.68 | 0.9799 times | Thu 02 April 2026 | 67.34 (1.77%) | 65.61 | 63.02 - 67.99 | 0.7174 times | Fri 27 March 2026 | 66.17 (-5.58%) | 69.99 | 66.01 - 69.99 | 0.9275 times | Fri 20 March 2026 | 70.08 (0.27%) | 70.40 | 68.45 - 71.85 | 1.2795 times | Fri 13 March 2026 | 69.89 (-1.55%) | 69.00 | 68.35 - 73.81 | 1.1018 times | Fri 06 March 2026 | 70.99 (-2.79%) | 69.50 | 67.85 - 73.20 | 0.7978 times | Fri 27 February 2026 | 73.03 (-3.01%) | 75.40 | 72.90 - 75.85 | 0.6399 times | Fri 20 February 2026 | 75.30 (-1.79%) | 76.26 | 73.50 - 78.43 | 0.8038 times | Fri 13 February 2026 | 76.67 (6.1%) | 72.88 | 71.91 - 81.50 | 3.5851 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 71.18 and 88.76
| Monthly Target 1 | 57.24 |
| Monthly Target 2 | 67.54 |
| Monthly Target 3 | 74.816666666667 |
| Monthly Target 4 | 85.12 |
| Monthly Target 5 | 92.4 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 77.85 (22.89%) | 65.26 | 64.51 - 82.09 | 0.9293 times | Mon 30 March 2026 | 63.35 (-13.25%) | 69.50 | 63.02 - 73.81 | 0.9805 times | Fri 27 February 2026 | 73.03 (0.73%) | 73.21 | 68.13 - 81.50 | 1.364 times | Fri 30 January 2026 | 72.50 (-3.02%) | 74.95 | 69.75 - 88.80 | 2.5978 times | Wed 31 December 2025 | 74.76 (-3.98%) | 77.88 | 69.85 - 79.00 | 0.5931 times | Fri 28 November 2025 | 77.86 (-11.55%) | 88.30 | 77.70 - 88.83 | 0.4035 times | Fri 31 October 2025 | 88.03 (-2.54%) | 90.75 | 87.89 - 92.16 | 0.4141 times | Tue 30 September 2025 | 90.32 (-3.57%) | 94.20 | 89.61 - 95.58 | 0.5817 times | Fri 29 August 2025 | 93.66 (0.04%) | 93.20 | 90.71 - 101.45 | 1.2994 times | Thu 31 July 2025 | 93.62 (-6.87%) | 100.55 | 92.19 - 101.02 | 0.8366 times | Mon 30 June 2025 | 100.53 (4.39%) | 96.15 | 92.88 - 105.85 | 1.3897 times |
Yearly price and charts Sjvn
Strong yearly Stock price targets for Sjvn SJVN are 70.44 and 96.22
| Yearly Target 1 | 50.78 |
| Yearly Target 2 | 64.31 |
| Yearly Target 3 | 76.556666666667 |
| Yearly Target 4 | 90.09 |
| Yearly Target 5 | 102.34 |
Yearly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 77.85 (4.13%) | 74.95 | 63.02 - 88.80 | 0.402 times | Wed 31 December 2025 | 74.76 (-28.4%) | 107.28 | 69.85 - 112.50 | 0.8816 times | Tue 31 December 2024 | 104.41 (14.8%) | 94.00 | 88.85 - 170.50 | 3.8417 times | Fri 29 December 2023 | 90.95 (165.55%) | 34.40 | 30.40 - 100.40 | 3.0128 times | Fri 30 December 2022 | 34.25 (11.75%) | 31.25 | 25.45 - 42.35 | 0.6184 times | Fri 31 December 2021 | 30.65 (23.34%) | 25.05 | 24.50 - 33.75 | 0.4647 times | Thu 31 December 2020 | 24.85 (-2.36%) | 25.60 | 17.25 - 27.35 | 0.2799 times | Tue 31 December 2019 | 25.45 (-0.39%) | 25.75 | 21.85 - 27.60 | 0.2194 times | Mon 31 December 2018 | 25.55 (-24.63%) | 34.10 | 24.05 - 40.15 | 0.1515 times | Fri 29 December 2017 | 33.90 (13%) | 30.50 | 29.75 - 38.10 | 0.1279 times | Fri 30 December 2016 | 30.00 (-4.76%) | 31.85 | 25.95 - 34.80 | 0.0841 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn SJVN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sjvn SJVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 6 points
Upper Bollinger band is at 83 and lower is at 62, while middle bands are at 67 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sjvn (SJVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sjvn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sjvn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sjvn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sjvn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sjvn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.36 and Sjvn SJVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.
Sjvn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 78.29 |
| 12 day DMA | 75.63 |
| 20 day DMA | 72.08 |
| 35 day DMA | 71.13 |
| 50 day DMA | 72.43 |
| 100 day DMA | 73.71 |
| 150 day DMA | 78.47 |
| 200 day DMA | 82.8 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.05 | 78.15 | 77.74 |
| 12 day EMA | 75.84 | 75.47 | 74.83 |
| 20 day EMA | 74.17 | 73.78 | 73.23 |
| 35 day EMA | 73.32 | 73.05 | 72.7 |
| 50 day EMA | 73 | 72.8 | 72.55 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.29 | 78.45 | 77.92 |
| 12 day SMA | 75.63 | 74.77 | 73.83 |
| 20 day SMA | 72.08 | 71.52 | 71.07 |
| 35 day SMA | 71.13 | 70.99 | 70.85 |
| 50 day SMA | 72.43 | 72.32 | 72.18 |
| 100 day SMA | 73.71 | 73.71 | 73.7 |
| 150 day SMA | 78.47 | 78.57 | 78.67 |
| 200 day SMA | 82.8 | 82.91 | 83.02 |
Fundamentals, profit and EPS of Sjvn SJVN
EPS is 1.61 and PE is: 48.35
Last quarter profit: (December 2025 quarter) 224.31 crores (50.56%)
Debt: 29567.02 in crores
Market capitalization: 26003.45
EPS is 1.42 and PE is: 54.82
Last quarter profit: (September 2025 quarter) 307.80 crores (-30.20%)
Debt: 29567.02 in crores
Market capitalization: 29001.89
Videos related to: Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
