Munafa Stock Market Course + Intraday & FNO calls 
Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do SJVN
- Forcast & Targets SJVN
- SJVN Experts view
- Tomorrow's Movement SJVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sjvn
Strong intraday Stock price targets for Sjvn are 54.47 and 56.51
| Intraday Target 1 | 52.84 |
| Intraday Target 2 | 54.05 |
| Intraday Target 3 | 54.876666666667 |
| Intraday Target 4 | 56.09 |
| Intraday Target 5 | 56.92 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 55.27 (1.9%) | 54.22 | 53.66 - 55.70 | 1.2221 times | Thu 08 October 2026 | 54.24 (-3.76%) | 56.60 | 54.01 - 56.60 | 1.136 times | Wed 07 October 2026 | 56.36 (-1.57%) | 57.42 | 56.20 - 57.42 | 0.5752 times | Tue 06 October 2026 | 57.26 (0.17%) | 57.42 | 56.80 - 57.60 | 0.4852 times | Mon 05 October 2026 | 57.16 (-1.3%) | 58.30 | 57.01 - 58.50 | 0.5791 times | Thu 01 October 2026 | 57.91 (-2.38%) | 59.25 | 56.73 - 59.27 | 1.2235 times | Wed 30 September 2026 | 59.32 (-0.85%) | 59.98 | 59.01 - 60.30 | 0.7188 times | Tue 29 September 2026 | 59.83 (-2.01%) | 61.10 | 59.42 - 61.35 | 2.9698 times | Mon 28 September 2026 | 61.06 (-1.13%) | 61.76 | 60.55 - 61.85 | 0.5567 times | Fri 25 September 2026 | 61.76 (-0.77%) | 62.50 | 61.21 - 62.69 | 0.5334 times | Thu 24 September 2026 | 62.24 (-1.6%) | 63.20 | 62.01 - 63.20 | 0.6475 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 52.05 and 56.89
| Weekly Target 1 | 50.97 |
| Weekly Target 2 | 53.12 |
| Weekly Target 3 | 55.81 |
| Weekly Target 4 | 57.96 |
| Weekly Target 5 | 60.65 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 55.27 (-4.56%) | 58.30 | 53.66 - 58.50 | 1.3499 times | Thu 01 October 2026 | 57.91 (-6.23%) | 61.76 | 56.73 - 61.85 | 1.8467 times | Fri 25 September 2026 | 61.76 (-3.42%) | 64.00 | 61.21 - 64.75 | 1.0691 times | Fri 18 September 2026 | 63.95 (-3.37%) | 66.17 | 63.20 - 66.77 | 0.8103 times | Fri 11 September 2026 | 66.18 (1.46%) | 65.00 | 64.70 - 68.33 | 1.3845 times | Fri 04 September 2026 | 65.23 (0.54%) | 64.60 | 63.80 - 66.05 | 0.8476 times | Fri 28 August 2026 | 64.88 (-1.79%) | 66.50 | 64.75 - 66.79 | 0.5855 times | Fri 21 August 2026 | 66.06 (-1.71%) | 67.28 | 65.82 - 67.38 | 0.6366 times | Fri 14 August 2026 | 67.21 (-1.1%) | 68.00 | 66.90 - 68.10 | 0.6505 times | Fri 07 August 2026 | 67.96 (-0.96%) | 69.20 | 67.79 - 70.43 | 0.8191 times | Fri 31 July 2026 | 68.62 (1.54%) | 67.69 | 67.56 - 69.40 | 1.0223 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 51.66 and 57.27
| Monthly Target 1 | 50.46 |
| Monthly Target 2 | 52.86 |
| Monthly Target 3 | 56.066666666667 |
| Monthly Target 4 | 58.47 |
| Monthly Target 5 | 61.68 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 55.27 (-6.83%) | 59.25 | 53.66 - 59.27 | 0.1864 times | Wed 30 September 2026 | 59.32 (-8.33%) | 64.92 | 59.01 - 68.33 | 0.567 times | Mon 31 August 2026 | 64.71 (-5.7%) | 69.20 | 64.00 - 70.43 | 0.3037 times | Fri 31 July 2026 | 68.62 (-6.19%) | 73.15 | 66.81 - 73.65 | 0.4287 times | Tue 30 June 2026 | 73.15 (-2.67%) | 75.55 | 70.05 - 75.69 | 0.6054 times | Fri 29 May 2026 | 75.16 (-4.84%) | 79.99 | 70.50 - 80.95 | 0.806 times | Thu 30 April 2026 | 78.98 (24.67%) | 65.26 | 64.51 - 83.00 | 1.351 times | Mon 30 March 2026 | 63.35 (-13.25%) | 69.50 | 63.02 - 73.81 | 1.1412 times | Fri 27 February 2026 | 73.03 (0.73%) | 73.21 | 68.13 - 81.50 | 1.5874 times | Fri 30 January 2026 | 72.50 (-3.02%) | 74.95 | 69.75 - 88.80 | 3.0234 times | Wed 31 December 2025 | 74.76 (-3.98%) | 77.88 | 69.85 - 79.00 | 0.6903 times |
Yearly price and charts Sjvn
Strong yearly Stock price targets for Sjvn SJVN are 36.9 and 72.04
| Yearly Target 1 | 30.77 |
| Yearly Target 2 | 43.02 |
| Yearly Target 3 | 65.91 |
| Yearly Target 4 | 78.16 |
| Yearly Target 5 | 101.05 |
Yearly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 55.27 (-26.07%) | 74.95 | 53.66 - 88.80 | 0.5775 times | Wed 31 December 2025 | 74.76 (-28.4%) | 107.28 | 69.85 - 112.50 | 0.8655 times | Tue 31 December 2024 | 104.41 (14.8%) | 94.00 | 88.85 - 170.50 | 3.7714 times | Fri 29 December 2023 | 90.95 (165.55%) | 34.40 | 30.40 - 100.40 | 2.9577 times | Fri 30 December 2022 | 34.25 (11.75%) | 31.25 | 25.45 - 42.35 | 0.6071 times | Fri 31 December 2021 | 30.65 (23.34%) | 25.05 | 24.50 - 33.75 | 0.4562 times | Thu 31 December 2020 | 24.85 (-2.36%) | 25.60 | 17.25 - 27.35 | 0.2748 times | Tue 31 December 2019 | 25.45 (-0.39%) | 25.75 | 21.85 - 27.60 | 0.2154 times | Mon 31 December 2018 | 25.55 (-24.63%) | 34.10 | 24.05 - 40.15 | 0.1488 times | Fri 29 December 2017 | 33.90 (13%) | 30.50 | 29.75 - 38.10 | 0.1256 times | Fri 30 December 2016 | 30.00 (-4.76%) | 31.85 | 25.95 - 34.80 | 0.0826 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn SJVN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sjvn SJVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sjvn SJVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 54, while middle bands are at 58 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sjvn (SJVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sjvn in short term and the sell signal is strong.
Sjvn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sjvn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sjvn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.06 and Sjvn SJVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.
Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 56.06 |
| 12 day DMA | 58.81 |
| 20 day DMA | 61.14 |
| 35 day DMA | 62.99 |
| 50 day DMA | 64.42 |
| 100 day DMA | 68.14 |
| 150 day DMA | 69.85 |
| 200 day DMA | 71.21 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.12 | 56.54 | 57.69 |
| 12 day EMA | 58.32 | 58.88 | 59.72 |
| 20 day EMA | 60.06 | 60.56 | 61.23 |
| 35 day EMA | 62.14 | 62.54 | 63.03 |
| 50 day EMA | 63.87 | 64.22 | 64.63 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.06 | 56.59 | 57.6 |
| 12 day SMA | 58.81 | 59.46 | 60.22 |
| 20 day SMA | 61.14 | 61.72 | 62.3 |
| 35 day SMA | 62.99 | 63.29 | 63.64 |
| 50 day SMA | 64.42 | 64.7 | 64.96 |
| 100 day SMA | 68.14 | 68.31 | 68.55 |
| 150 day SMA | 69.85 | 69.97 | 70.1 |
| 200 day SMA | 71.21 | 71.29 | 71.38 |
Fundamentals, profit and EPS of Sjvn SJVN
EPS is 1.63 and PE is: 33.91
Last quarter profit: (March 2026 quarter) -117.84 crores (7.54%)
Debt: 32278.49 in crores
Market capitalization: 28329.89
EPS is 1.61 and PE is: 34.33
Last quarter profit: (December 2025 quarter) 224.31 crores (50.56%)
Debt: 29567.02 in crores
Market capitalization: 26003.45
Videos related to: Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
