Munafa Stock Market Course + Intraday & FNO calls 
Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do SJVN
- Forcast & Targets SJVN
- SJVN Experts view
- Tomorrow's Movement SJVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sjvn
Strong intraday Stock price targets for Sjvn are 76.71 and 79.22
| Intraday Target 1 | 76.24 |
| Intraday Target 2 | 77.18 |
| Intraday Target 3 | 78.746666666667 |
| Intraday Target 4 | 79.69 |
| Intraday Target 5 | 81.26 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 78.13 (-2.48%) | 79.99 | 77.80 - 80.31 | 0.2964 times | Thu 08 January 2026 | 80.12 (-3.48%) | 82.69 | 79.15 - 83.59 | 0.2983 times | Wed 07 January 2026 | 83.01 (-1.6%) | 84.29 | 82.20 - 84.38 | 0.2947 times | Tue 06 January 2026 | 84.36 (-3.75%) | 87.38 | 83.60 - 87.38 | 0.8521 times | Mon 05 January 2026 | 87.65 (5.55%) | 84.00 | 83.80 - 88.80 | 4.3323 times | Fri 02 January 2026 | 83.04 (11.11%) | 74.96 | 74.67 - 83.99 | 3.5027 times | Thu 01 January 2026 | 74.74 (-0.03%) | 74.95 | 74.60 - 75.50 | 0.0682 times | Wed 31 December 2025 | 74.76 (2.16%) | 73.29 | 73.26 - 76.30 | 0.1587 times | Tue 30 December 2025 | 73.18 (0.08%) | 73.12 | 72.05 - 73.99 | 0.0897 times | Mon 29 December 2025 | 73.12 (-1.38%) | 74.14 | 73.00 - 74.15 | 0.1068 times | Fri 26 December 2025 | 74.14 (-1.17%) | 75.34 | 74.00 - 76.20 | 0.2593 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 72.47 and 83.47
| Weekly Target 1 | 70.58 |
| Weekly Target 2 | 74.35 |
| Weekly Target 3 | 81.576666666667 |
| Weekly Target 4 | 85.35 |
| Weekly Target 5 | 92.58 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 78.13 (-5.91%) | 84.00 | 77.80 - 88.80 | 4.1619 times | Fri 02 January 2026 | 83.04 (12%) | 74.14 | 72.05 - 83.99 | 2.6903 times | Fri 26 December 2025 | 74.14 (1.78%) | 73.00 | 72.50 - 76.20 | 0.508 times | Fri 19 December 2025 | 72.84 (0.75%) | 72.46 | 69.85 - 73.00 | 0.3846 times | Fri 12 December 2025 | 72.30 (-2.39%) | 73.71 | 70.00 - 77.20 | 0.5183 times | Fri 05 December 2025 | 74.07 (-4.87%) | 77.88 | 73.90 - 79.00 | 0.3639 times | Fri 28 November 2025 | 77.86 (-3.91%) | 81.03 | 77.70 - 81.21 | 0.3652 times | Fri 21 November 2025 | 81.03 (-2.89%) | 83.69 | 80.90 - 84.40 | 0.2636 times | Fri 14 November 2025 | 83.44 (-1.66%) | 85.27 | 81.90 - 85.40 | 0.5071 times | Fri 07 November 2025 | 84.85 (-3.61%) | 88.30 | 84.35 - 88.83 | 0.237 times | Fri 31 October 2025 | 88.03 (-1.07%) | 89.14 | 87.94 - 90.14 | 0.3773 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 76.37 and 90.57
| Monthly Target 1 | 66.31 |
| Monthly Target 2 | 72.22 |
| Monthly Target 3 | 80.51 |
| Monthly Target 4 | 86.42 |
| Monthly Target 5 | 94.71 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 78.13 (4.51%) | 74.95 | 74.60 - 88.80 | 1.9261 times | Wed 31 December 2025 | 74.76 (-3.98%) | 77.88 | 69.85 - 79.00 | 0.5882 times | Fri 28 November 2025 | 77.86 (-11.55%) | 88.30 | 77.70 - 88.83 | 0.4002 times | Fri 31 October 2025 | 88.03 (-2.54%) | 90.75 | 87.89 - 92.16 | 0.4106 times | Tue 30 September 2025 | 90.32 (-3.57%) | 94.20 | 89.61 - 95.58 | 0.5769 times | Fri 29 August 2025 | 93.66 (0.04%) | 93.20 | 90.71 - 101.45 | 1.2887 times | Thu 31 July 2025 | 93.62 (-6.87%) | 100.55 | 92.19 - 101.02 | 0.8297 times | Mon 30 June 2025 | 100.53 (4.39%) | 96.15 | 92.88 - 105.85 | 1.3782 times | Fri 30 May 2025 | 96.30 (2.41%) | 93.25 | 86.25 - 107.50 | 1.4315 times | Wed 30 April 2025 | 94.03 (2.66%) | 91.50 | 83.17 - 101.78 | 1.1698 times | Fri 28 March 2025 | 91.59 (8.89%) | 84.50 | 80.54 - 97.85 | 1.2812 times |
Yearly price and charts Sjvn
Strong yearly Stock price targets for Sjvn SJVN are 76.37 and 90.57
| Yearly Target 1 | 66.31 |
| Yearly Target 2 | 72.22 |
| Yearly Target 3 | 80.51 |
| Yearly Target 4 | 86.42 |
| Yearly Target 5 | 94.71 |
Yearly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 78.13 (4.51%) | 74.95 | 74.60 - 88.80 | 0.1366 times | Wed 31 December 2025 | 74.76 (-28.4%) | 107.28 | 69.85 - 112.50 | 0.906 times | Tue 31 December 2024 | 104.41 (14.8%) | 94.00 | 88.85 - 170.50 | 3.9479 times | Fri 29 December 2023 | 90.95 (165.55%) | 34.40 | 30.40 - 100.40 | 3.0961 times | Fri 30 December 2022 | 34.25 (11.75%) | 31.25 | 25.45 - 42.35 | 0.6355 times | Fri 31 December 2021 | 30.65 (23.34%) | 25.05 | 24.50 - 33.75 | 0.4775 times | Thu 31 December 2020 | 24.85 (-2.36%) | 25.60 | 17.25 - 27.35 | 0.2877 times | Tue 31 December 2019 | 25.45 (-0.39%) | 25.75 | 21.85 - 27.60 | 0.2255 times | Mon 31 December 2018 | 25.55 (-24.63%) | 34.10 | 24.05 - 40.15 | 0.1557 times | Fri 29 December 2017 | 33.90 (13%) | 30.50 | 29.75 - 38.10 | 0.1314 times | Fri 30 December 2016 | 30.00 (-4.76%) | 31.85 | 25.95 - 34.80 | 0.0865 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn SJVN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sjvn SJVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 67, while middle bands are at 72 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sjvn (SJVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sjvn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sjvn in short term and the buy signal is strong.
Sjvn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sjvn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sjvn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.53 and Sjvn SJVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.
Sjvn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 82.65 |
| 12 day DMA | 78.44 |
| 20 day DMA | 76.08 |
| 35 day DMA | 76.2 |
| 50 day DMA | 78.67 |
| 100 day DMA | 85.53 |
| 150 day DMA | 89.55 |
| 200 day DMA | 91.21 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.41 | 81.55 | 82.26 |
| 12 day EMA | 79.04 | 79.21 | 79.05 |
| 20 day EMA | 78.06 | 78.05 | 77.83 |
| 35 day EMA | 78.65 | 78.68 | 78.59 |
| 50 day EMA | 79.86 | 79.93 | 79.92 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.65 | 83.64 | 82.56 |
| 12 day SMA | 78.44 | 78.2 | 77.6 |
| 20 day SMA | 76.08 | 75.78 | 75.47 |
| 35 day SMA | 76.2 | 76.3 | 76.36 |
| 50 day SMA | 78.67 | 78.89 | 79.05 |
| 100 day SMA | 85.53 | 85.67 | 85.8 |
| 150 day SMA | 89.55 | 89.71 | 89.84 |
| 200 day SMA | 91.21 | 91.28 | 91.34 |
Fundamentals, profit and EPS of Sjvn SJVN
EPS is 1.42 and PE is: 55.02
Last quarter profit: (September 2025 quarter) 307.80 crores (-30.20%)
Debt: 29567.02 in crores
Market capitalization: 29001.89
EPS is 1.76 and PE is: 44.39
Last quarter profit: (June 2025 quarter) 227.58 crores (-36.21%)
Debt: 27025.19 in crores
Market capitalization: 36814.12
Videos related to: Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
