ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Sjvn

Strong intraday Stock price targets for Sjvn are 62.96 and 64.31

Intraday Target 162.59
Intraday Target 263.32
Intraday Target 363.936666666667
Intraday Target 464.67
Intraday Target 565.29

Daily price and volume Sjvn

Date Closing Open Range Volume
Wed 16 September 2026 64.06 (-0.81%) 64.55 63.20 - 64.55 0.6672 times
Tue 15 September 2026 64.58 (-2.42%) 66.17 64.38 - 66.77 0.7302 times
Fri 11 September 2026 66.18 (-1.52%) 66.80 66.10 - 66.84 0.5077 times
Thu 10 September 2026 67.20 (0.48%) 66.95 66.37 - 68.29 1.5913 times
Wed 09 September 2026 66.88 (1.53%) 65.95 65.59 - 68.33 2.2943 times
Tue 08 September 2026 65.87 (0.47%) 65.56 64.75 - 66.19 1.0176 times
Mon 07 September 2026 65.56 (0.51%) 65.00 64.70 - 66.07 0.8583 times
Fri 04 September 2026 65.23 (0.38%) 65.05 64.75 - 65.55 0.539 times
Thu 03 September 2026 64.98 (1.66%) 64.52 64.26 - 66.05 1.0415 times
Wed 02 September 2026 63.92 (-1.54%) 64.31 63.80 - 64.84 0.7528 times
Tue 01 September 2026 64.92 (0.32%) 64.92 64.36 - 65.37 0.6848 times

 Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn SJVN are 61.85 and 65.42

Weekly Target 161.11
Weekly Target 262.58
Weekly Target 364.676666666667
Weekly Target 466.15
Weekly Target 568.25

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Wed 16 September 2026 64.06 (-3.2%) 66.17 63.20 - 66.77 0.3863 times
Fri 11 September 2026 66.18 (1.46%) 65.00 64.70 - 68.33 1.7333 times
Fri 04 September 2026 65.23 (0.54%) 64.60 63.80 - 66.05 1.0611 times
Fri 28 August 2026 64.88 (-1.79%) 66.50 64.75 - 66.79 0.733 times
Fri 21 August 2026 66.06 (-1.71%) 67.28 65.82 - 67.38 0.797 times
Fri 14 August 2026 67.21 (-1.1%) 68.00 66.90 - 68.10 0.8144 times
Fri 07 August 2026 67.96 (-0.96%) 69.20 67.79 - 70.43 1.0255 times
Fri 31 July 2026 68.62 (1.54%) 67.69 67.56 - 69.40 1.2797 times
Fri 24 July 2026 67.58 (-2.24%) 69.30 66.81 - 69.73 1.2635 times
Fri 17 July 2026 69.13 (-2.47%) 69.90 69.01 - 70.98 0.9062 times
Fri 10 July 2026 70.88 (-2.3%) 72.85 69.75 - 72.85 1.0308 times

 weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn SJVN are 61.07 and 66.2

Monthly Target 160.07
Monthly Target 262.06
Monthly Target 365.196666666667
Monthly Target 467.19
Monthly Target 570.33

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Wed 16 September 2026 64.06 (-1%) 64.92 63.20 - 68.33 0.2448 times
Mon 31 August 2026 64.71 (-5.7%) 69.20 64.00 - 70.43 0.2981 times
Fri 31 July 2026 68.62 (-6.19%) 73.15 66.81 - 73.65 0.4208 times
Tue 30 June 2026 73.15 (-2.67%) 75.55 70.05 - 75.69 0.5943 times
Fri 29 May 2026 75.16 (-4.84%) 79.99 70.50 - 80.95 0.7913 times
Thu 30 April 2026 78.98 (24.67%) 65.26 64.51 - 83.00 1.3263 times
Mon 30 March 2026 63.35 (-13.25%) 69.50 63.02 - 73.81 1.1203 times
Fri 27 February 2026 73.03 (0.73%) 73.21 68.13 - 81.50 1.5584 times
Fri 30 January 2026 72.50 (-3.02%) 74.95 69.75 - 88.80 2.9681 times
Wed 31 December 2025 74.76 (-3.98%) 77.88 69.85 - 79.00 0.6777 times
Fri 28 November 2025 77.86 (-11.55%) 88.30 77.70 - 88.83 0.461 times

 monthly chart Sjvn

Yearly price and charts Sjvn

Strong yearly Stock price targets for Sjvn SJVN are 50.65 and 76.43

Yearly Target 146.18
Yearly Target 255.12
Yearly Target 371.96
Yearly Target 480.9
Yearly Target 597.74

Yearly price and volumes Sjvn

Date Closing Open Range Volume
Wed 16 September 2026 64.06 (-14.31%) 74.95 63.02 - 88.80 0.55 times
Wed 31 December 2025 74.76 (-28.4%) 107.28 69.85 - 112.50 0.868 times
Tue 31 December 2024 104.41 (14.8%) 94.00 88.85 - 170.50 3.7824 times
Fri 29 December 2023 90.95 (165.55%) 34.40 30.40 - 100.40 2.9664 times
Fri 30 December 2022 34.25 (11.75%) 31.25 25.45 - 42.35 0.6089 times
Fri 31 December 2021 30.65 (23.34%) 25.05 24.50 - 33.75 0.4575 times
Thu 31 December 2020 24.85 (-2.36%) 25.60 17.25 - 27.35 0.2756 times
Tue 31 December 2019 25.45 (-0.39%) 25.75 21.85 - 27.60 0.2161 times
Mon 31 December 2018 25.55 (-24.63%) 34.10 24.05 - 40.15 0.1492 times
Fri 29 December 2017 33.90 (13%) 30.50 29.75 - 38.10 0.1259 times
Fri 30 December 2016 30.00 (-4.76%) 31.85 25.95 - 34.80 0.0828 times

Indicator Analysis of Sjvn

Tomorrow's movement Prediction of Sjvn SJVN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sjvn SJVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sjvn SJVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.44

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sjvn (SJVN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sjvn in short term but the buy signal is initial and weak.

Sjvn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sjvn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sjvn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.81 and Sjvn SJVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.

Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjvn SJVN

DMA (daily moving average) of Sjvn SJVN

DMA period DMA value
5 day DMA 65.78
12 day DMA 65.34
20 day DMA 65.49
35 day DMA 66.55
50 day DMA 67.36
100 day DMA 71.05
150 day DMA 71.47
200 day DMA 72.38

EMA (exponential moving average) of Sjvn SJVN

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1665.7166.28
12 day EMA65.4865.7465.95
20 day EMA65.865.9866.13
35 day EMA66.6366.7866.91
50 day EMA67.5967.7367.86

SMA (simple moving average) of Sjvn SJVN

SMA period SMA current SMA prev SMA prev2
5 day SMA65.7866.1466.34
12 day SMA65.3465.4165.47
20 day SMA65.4965.665.7
35 day SMA66.5566.6566.75
50 day SMA67.3667.5167.65
100 day SMA71.0571.271.36
150 day SMA71.4771.5371.59
200 day SMA72.3872.4572.53

Fundamentals, profit and EPS of Sjvn SJVN

EPS is 1.63 and PE is: 39.3

Last quarter profit: (March 2026 quarter) -117.84 crores (7.54%)

Debt: 32278.49 in crores

Market capitalization: 28329.89

EPS is 1.61 and PE is: 39.79

Last quarter profit: (December 2025 quarter) 224.31 crores (50.56%)

Debt: 29567.02 in crores

Market capitalization: 26003.45

Videos related to: Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top