Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do SJVN
- Forcast & Targets SJVN
- SJVN Experts view
- Tomorrow's Movement SJVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sjvn
Strong intraday Stock price targets for Sjvn are 67.59 and 71.85
| Intraday Target 1 | 66.82 |
| Intraday Target 2 | 68.36 |
| Intraday Target 3 | 71.083333333333 |
| Intraday Target 4 | 72.62 |
| Intraday Target 5 | 75.34 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 69.89 (-3.4%) | 72.80 | 69.55 - 73.81 | 1.5036 times | Thu 12 March 2026 | 72.35 (2.58%) | 70.53 | 69.15 - 73.35 | 1.6775 times | Wed 11 March 2026 | 70.53 (0.96%) | 70.04 | 69.85 - 71.90 | 0.9099 times | Tue 10 March 2026 | 69.86 (1.29%) | 70.01 | 69.15 - 70.77 | 0.7181 times | Mon 09 March 2026 | 68.97 (-2.85%) | 69.00 | 68.35 - 69.61 | 0.6631 times | Fri 06 March 2026 | 70.99 (-2.31%) | 72.06 | 70.60 - 73.20 | 0.6654 times | Thu 05 March 2026 | 72.67 (6.49%) | 68.52 | 68.52 - 73.05 | 1.6023 times | Wed 04 March 2026 | 68.24 (-2.85%) | 69.09 | 67.85 - 69.20 | 0.803 times | Mon 02 March 2026 | 70.24 (-3.82%) | 69.50 | 69.37 - 71.49 | 0.8915 times | Fri 27 February 2026 | 73.03 (-1.39%) | 74.07 | 72.90 - 74.25 | 0.5656 times | Thu 26 February 2026 | 74.06 (-1.46%) | 75.09 | 73.75 - 75.09 | 0.4885 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 69.12 and 74.58
| Weekly Target 1 | 65.22 |
| Weekly Target 2 | 67.56 |
| Weekly Target 3 | 70.683333333333 |
| Weekly Target 4 | 73.02 |
| Weekly Target 5 | 76.14 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 69.89 (-1.55%) | 69.00 | 68.35 - 73.81 | 0.6707 times | Fri 06 March 2026 | 70.99 (-2.79%) | 69.50 | 67.85 - 73.20 | 0.4856 times | Fri 27 February 2026 | 73.03 (-3.01%) | 75.40 | 72.90 - 75.85 | 0.3896 times | Fri 20 February 2026 | 75.30 (-1.79%) | 76.26 | 73.50 - 78.43 | 0.4893 times | Fri 13 February 2026 | 76.67 (6.1%) | 72.88 | 71.91 - 81.50 | 2.1824 times | Fri 06 February 2026 | 72.26 (-0.33%) | 73.21 | 68.13 - 74.40 | 0.6586 times | Fri 30 January 2026 | 72.50 (2.31%) | 71.05 | 69.75 - 74.71 | 0.519 times | Fri 23 January 2026 | 70.86 (-7.34%) | 76.47 | 70.59 - 76.95 | 0.611 times | Fri 16 January 2026 | 76.47 (-2.12%) | 78.00 | 75.15 - 81.38 | 0.658 times | Fri 09 January 2026 | 78.13 (-5.91%) | 84.00 | 77.80 - 88.80 | 3.3357 times | Fri 02 January 2026 | 83.04 (12%) | 74.14 | 72.05 - 83.99 | 2.1562 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 68.87 and 74.83
| Monthly Target 1 | 64.56 |
| Monthly Target 2 | 67.22 |
| Monthly Target 3 | 70.516666666667 |
| Monthly Target 4 | 73.18 |
| Monthly Target 5 | 76.48 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 69.89 (-4.3%) | 69.50 | 67.85 - 73.81 | 0.4281 times | Fri 27 February 2026 | 73.03 (0.73%) | 73.21 | 68.13 - 81.50 | 1.3772 times | Fri 30 January 2026 | 72.50 (-3.02%) | 74.95 | 69.75 - 88.80 | 2.623 times | Wed 31 December 2025 | 74.76 (-3.98%) | 77.88 | 69.85 - 79.00 | 0.5989 times | Fri 28 November 2025 | 77.86 (-11.55%) | 88.30 | 77.70 - 88.83 | 0.4074 times | Fri 31 October 2025 | 88.03 (-2.54%) | 90.75 | 87.89 - 92.16 | 0.4181 times | Tue 30 September 2025 | 90.32 (-3.57%) | 94.20 | 89.61 - 95.58 | 0.5874 times | Fri 29 August 2025 | 93.66 (0.04%) | 93.20 | 90.71 - 101.45 | 1.312 times | Thu 31 July 2025 | 93.62 (-6.87%) | 100.55 | 92.19 - 101.02 | 0.8447 times | Mon 30 June 2025 | 100.53 (4.39%) | 96.15 | 92.88 - 105.85 | 1.4032 times | Fri 30 May 2025 | 96.30 (2.41%) | 93.25 | 86.25 - 107.50 | 1.4574 times |
Yearly price and charts Sjvn
Strong yearly Stock price targets for Sjvn SJVN are 58.4 and 79.35
| Yearly Target 1 | 54.56 |
| Yearly Target 2 | 62.23 |
| Yearly Target 3 | 75.513333333333 |
| Yearly Target 4 | 83.18 |
| Yearly Target 5 | 96.46 |
Yearly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 69.89 (-6.51%) | 74.95 | 67.85 - 88.80 | 0.3033 times | Wed 31 December 2025 | 74.76 (-28.4%) | 107.28 | 69.85 - 112.50 | 0.8907 times | Tue 31 December 2024 | 104.41 (14.8%) | 94.00 | 88.85 - 170.50 | 3.8811 times | Fri 29 December 2023 | 90.95 (165.55%) | 34.40 | 30.40 - 100.40 | 3.0438 times | Fri 30 December 2022 | 34.25 (11.75%) | 31.25 | 25.45 - 42.35 | 0.6248 times | Fri 31 December 2021 | 30.65 (23.34%) | 25.05 | 24.50 - 33.75 | 0.4695 times | Thu 31 December 2020 | 24.85 (-2.36%) | 25.60 | 17.25 - 27.35 | 0.2828 times | Tue 31 December 2019 | 25.45 (-0.39%) | 25.75 | 21.85 - 27.60 | 0.2217 times | Mon 31 December 2018 | 25.55 (-24.63%) | 34.10 | 24.05 - 40.15 | 0.1531 times | Fri 29 December 2017 | 33.90 (13%) | 30.50 | 29.75 - 38.10 | 0.1292 times | Fri 30 December 2016 | 30.00 (-4.76%) | 31.85 | 25.95 - 34.80 | 0.085 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn SJVN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sjvn SJVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sjvn (SJVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjvn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sjvn in short term and the sell signal is strong.
Sjvn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sjvn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sjvn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.89 and Sjvn SJVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.
Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 70.32 |
| 12 day DMA | 71.33 |
| 20 day DMA | 73.16 |
| 35 day DMA | 73.13 |
| 50 day DMA | 74.72 |
| 100 day DMA | 77.21 |
| 150 day DMA | 82.48 |
| 200 day DMA | 86.47 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.68 | 71.08 | 70.44 |
| 12 day EMA | 71.44 | 71.72 | 71.6 |
| 20 day EMA | 72.25 | 72.5 | 72.52 |
| 35 day EMA | 73.39 | 73.6 | 73.67 |
| 50 day EMA | 74.23 | 74.41 | 74.49 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.32 | 70.54 | 70.6 |
| 12 day SMA | 71.33 | 71.69 | 71.82 |
| 20 day SMA | 73.16 | 73.62 | 73.87 |
| 35 day SMA | 73.13 | 73.21 | 73.18 |
| 50 day SMA | 74.72 | 74.82 | 74.84 |
| 100 day SMA | 77.21 | 77.41 | 77.58 |
| 150 day SMA | 82.48 | 82.63 | 82.77 |
| 200 day SMA | 86.47 | 86.64 | 86.79 |
Fundamentals, profit and EPS of Sjvn SJVN
EPS is 1.42 and PE is: 49.22
Last quarter profit: (September 2025 quarter) 307.80 crores (-30.20%)
Debt: 29567.02 in crores
Market capitalization: 29001.89
EPS is 1.76 and PE is: 39.71
Last quarter profit: (June 2025 quarter) 227.58 crores (-36.21%)
Debt: 27025.19 in crores
Market capitalization: 36814.12
Videos related to: Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


