Munafa Stock Market Course + Intraday & FNO calls 
Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do SJVN
- Forcast & Targets SJVN
- SJVN Experts view
- Tomorrow's Movement SJVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sjvn
Strong intraday Stock price targets for Sjvn are 73.51 and 76.21
| Intraday Target 1 | 72.97 |
| Intraday Target 2 | 74.05 |
| Intraday Target 3 | 75.666666666667 |
| Intraday Target 4 | 76.75 |
| Intraday Target 5 | 78.37 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 75.14 (-1.97%) | 76.65 | 74.58 - 77.28 | 0.3486 times | Wed 18 February 2026 | 76.65 (-1.16%) | 77.87 | 76.51 - 77.88 | 0.2463 times | Tue 17 February 2026 | 77.55 (-0.33%) | 77.81 | 77.30 - 78.43 | 0.3123 times | Mon 16 February 2026 | 77.81 (1.49%) | 76.26 | 75.57 - 78.36 | 0.5283 times | Fri 13 February 2026 | 76.67 (-2.92%) | 78.00 | 76.10 - 78.08 | 0.5723 times | Thu 12 February 2026 | 78.98 (2.07%) | 78.90 | 78.05 - 81.50 | 4.7176 times | Wed 11 February 2026 | 77.38 (6.29%) | 73.00 | 71.91 - 78.46 | 2.3856 times | Tue 10 February 2026 | 72.80 (-0.7%) | 73.70 | 72.70 - 73.88 | 0.32 times | Mon 09 February 2026 | 73.31 (1.45%) | 72.88 | 72.41 - 73.43 | 0.2931 times | Fri 06 February 2026 | 72.26 (0.1%) | 72.00 | 71.70 - 72.54 | 0.2759 times | Thu 05 February 2026 | 72.19 (-2.42%) | 73.95 | 72.00 - 73.96 | 0.295 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 72.94 and 76.79
| Weekly Target 1 | 72.2 |
| Weekly Target 2 | 73.67 |
| Weekly Target 3 | 76.05 |
| Weekly Target 4 | 77.52 |
| Weekly Target 5 | 79.9 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 75.14 (-2%) | 76.26 | 74.58 - 78.43 | 0.337 times | Fri 13 February 2026 | 76.67 (6.1%) | 72.88 | 71.91 - 81.50 | 1.9461 times | Fri 06 February 2026 | 72.26 (-0.33%) | 73.21 | 68.13 - 74.40 | 0.5873 times | Fri 30 January 2026 | 72.50 (2.31%) | 71.05 | 69.75 - 74.71 | 0.4628 times | Fri 23 January 2026 | 70.86 (-7.34%) | 76.47 | 70.59 - 76.95 | 0.5448 times | Fri 16 January 2026 | 76.47 (-2.12%) | 78.00 | 75.15 - 81.38 | 0.5867 times | Fri 09 January 2026 | 78.13 (-5.91%) | 84.00 | 77.80 - 88.80 | 2.9745 times | Fri 02 January 2026 | 83.04 (12%) | 74.14 | 72.05 - 83.99 | 1.9227 times | Fri 26 December 2025 | 74.14 (1.78%) | 73.00 | 72.50 - 76.20 | 0.3631 times | Fri 19 December 2025 | 72.84 (0.75%) | 72.46 | 69.85 - 73.00 | 0.2749 times | Fri 12 December 2025 | 72.30 (-2.39%) | 73.71 | 70.00 - 77.20 | 0.3704 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 71.64 and 85.01
| Monthly Target 1 | 61.55 |
| Monthly Target 2 | 68.35 |
| Monthly Target 3 | 74.923333333333 |
| Monthly Target 4 | 81.72 |
| Monthly Target 5 | 88.29 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 75.14 (3.64%) | 73.21 | 68.13 - 81.50 | 1.099 times | Fri 30 January 2026 | 72.50 (-3.02%) | 74.95 | 69.75 - 88.80 | 2.4188 times | Wed 31 December 2025 | 74.76 (-3.98%) | 77.88 | 69.85 - 79.00 | 0.5523 times | Fri 28 November 2025 | 77.86 (-11.55%) | 88.30 | 77.70 - 88.83 | 0.3757 times | Fri 31 October 2025 | 88.03 (-2.54%) | 90.75 | 87.89 - 92.16 | 0.3856 times | Tue 30 September 2025 | 90.32 (-3.57%) | 94.20 | 89.61 - 95.58 | 0.5417 times | Fri 29 August 2025 | 93.66 (0.04%) | 93.20 | 90.71 - 101.45 | 1.2099 times | Thu 31 July 2025 | 93.62 (-6.87%) | 100.55 | 92.19 - 101.02 | 0.779 times | Mon 30 June 2025 | 100.53 (4.39%) | 96.15 | 92.88 - 105.85 | 1.294 times | Fri 30 May 2025 | 96.30 (2.41%) | 93.25 | 86.25 - 107.50 | 1.344 times | Wed 30 April 2025 | 94.03 (2.66%) | 91.50 | 83.17 - 101.78 | 1.0983 times |
Yearly price and charts Sjvn
Strong yearly Stock price targets for Sjvn SJVN are 71.64 and 92.31
| Yearly Target 1 | 56.69 |
| Yearly Target 2 | 65.91 |
| Yearly Target 3 | 77.356666666667 |
| Yearly Target 4 | 86.58 |
| Yearly Target 5 | 98.03 |
Yearly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 75.14 (0.51%) | 74.95 | 68.13 - 88.80 | 0.2624 times | Wed 31 December 2025 | 74.76 (-28.4%) | 107.28 | 69.85 - 112.50 | 0.8945 times | Tue 31 December 2024 | 104.41 (14.8%) | 94.00 | 88.85 - 170.50 | 3.8975 times | Fri 29 December 2023 | 90.95 (165.55%) | 34.40 | 30.40 - 100.40 | 3.0566 times | Fri 30 December 2022 | 34.25 (11.75%) | 31.25 | 25.45 - 42.35 | 0.6274 times | Fri 31 December 2021 | 30.65 (23.34%) | 25.05 | 24.50 - 33.75 | 0.4715 times | Thu 31 December 2020 | 24.85 (-2.36%) | 25.60 | 17.25 - 27.35 | 0.284 times | Tue 31 December 2019 | 25.45 (-0.39%) | 25.75 | 21.85 - 27.60 | 0.2226 times | Mon 31 December 2018 | 25.55 (-24.63%) | 34.10 | 24.05 - 40.15 | 0.1537 times | Fri 29 December 2017 | 33.90 (13%) | 30.50 | 29.75 - 38.10 | 0.1298 times | Fri 30 December 2016 | 30.00 (-4.76%) | 31.85 | 25.95 - 34.80 | 0.0854 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn SJVN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sjvn SJVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 72 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sjvn (SJVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sjvn in short term and the buy signal is strong.
Sjvn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sjvn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sjvn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.62 and Sjvn SJVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.
Sjvn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 76.76 |
| 12 day DMA | 75.39 |
| 20 day DMA | 74.01 |
| 35 day DMA | 75.9 |
| 50 day DMA | 75.06 |
| 100 day DMA | 79.93 |
| 150 day DMA | 84.93 |
| 200 day DMA | 88.46 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.29 | 76.86 | 76.97 |
| 12 day EMA | 75.65 | 75.74 | 75.58 |
| 20 day EMA | 75.24 | 75.25 | 75.1 |
| 35 day EMA | 74.93 | 74.92 | 74.82 |
| 50 day EMA | 75.15 | 75.15 | 75.09 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.76 | 77.53 | 77.68 |
| 12 day SMA | 75.39 | 75.14 | 74.64 |
| 20 day SMA | 74.01 | 73.88 | 73.62 |
| 35 day SMA | 75.9 | 75.89 | 75.79 |
| 50 day SMA | 75.06 | 75.04 | 74.93 |
| 100 day SMA | 79.93 | 80.1 | 80.26 |
| 150 day SMA | 84.93 | 85.09 | 85.24 |
| 200 day SMA | 88.46 | 88.54 | 88.63 |
Fundamentals, profit and EPS of Sjvn SJVN
EPS is 1.42 and PE is: 52.92
Last quarter profit: (September 2025 quarter) 307.80 crores (-30.20%)
Debt: 29567.02 in crores
Market capitalization: 29001.89
EPS is 1.76 and PE is: 42.69
Last quarter profit: (June 2025 quarter) 227.58 crores (-36.21%)
Debt: 27025.19 in crores
Market capitalization: 36814.12
Videos related to: Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
