ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Sjvn

Strong intraday Stock price targets for Sjvn are 66.08 and 68.89

Intraday Target 163.78
Intraday Target 265.56
Intraday Target 366.59
Intraday Target 468.37
Intraday Target 569.4

Daily price and volume Sjvn

Date Closing Open Range Volume
Thu 02 April 2026 67.34 (0.12%) 66.40 64.81 - 67.62 0.6816 times
Wed 01 April 2026 67.26 (6.17%) 65.26 64.51 - 67.99 1.0675 times
Mon 30 March 2026 63.35 (-4.26%) 65.61 63.02 - 65.98 1.162 times
Fri 27 March 2026 66.17 (-2.52%) 67.50 66.05 - 67.89 1.1518 times
Wed 25 March 2026 67.88 (1.42%) 67.54 67.30 - 69.18 0.7776 times
Tue 24 March 2026 66.93 (0.62%) 68.00 66.06 - 68.20 0.7788 times
Mon 23 March 2026 66.52 (-5.08%) 69.99 66.01 - 69.99 1.0555 times
Fri 20 March 2026 70.08 (1.96%) 69.45 69.45 - 71.85 1.5298 times
Thu 19 March 2026 68.73 (-2.43%) 70.00 68.50 - 70.66 0.7051 times
Wed 18 March 2026 70.44 (2.03%) 69.50 69.14 - 71.53 1.0902 times
Tue 17 March 2026 69.04 (-0.17%) 69.49 68.52 - 70.30 0.643 times

 Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn SJVN are 65.18 and 70.15

Weekly Target 161.15
Weekly Target 264.24
Weekly Target 366.116666666667
Weekly Target 469.21
Weekly Target 571.09

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Thu 02 April 2026 67.34 (1.77%) 65.61 63.02 - 67.99 0.6086 times
Fri 27 March 2026 66.17 (-5.58%) 69.99 66.01 - 69.99 0.7869 times
Fri 20 March 2026 70.08 (0.27%) 70.40 68.45 - 71.85 1.0855 times
Fri 13 March 2026 69.89 (-1.55%) 69.00 68.35 - 73.81 0.9347 times
Fri 06 March 2026 70.99 (-2.79%) 69.50 67.85 - 73.20 0.6768 times
Fri 27 February 2026 73.03 (-3.01%) 75.40 72.90 - 75.85 0.5429 times
Fri 20 February 2026 75.30 (-1.79%) 76.26 73.50 - 78.43 0.6819 times
Fri 13 February 2026 76.67 (6.1%) 72.88 71.91 - 81.50 3.0415 times
Fri 06 February 2026 72.26 (-0.33%) 73.21 68.13 - 74.40 0.9179 times
Fri 30 January 2026 72.50 (2.31%) 71.05 69.75 - 74.71 0.7233 times
Fri 23 January 2026 70.86 (-7.34%) 76.47 70.59 - 76.95 0.8514 times

 weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn SJVN are 65.93 and 69.41

Monthly Target 163.13
Monthly Target 265.24
Monthly Target 366.613333333333
Monthly Target 468.72
Monthly Target 570.09

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Thu 02 April 2026 67.34 (6.3%) 65.26 64.51 - 67.99 0.105 times
Mon 30 March 2026 63.35 (-13.25%) 69.50 63.02 - 73.81 1.0696 times
Fri 27 February 2026 73.03 (0.73%) 73.21 68.13 - 81.50 1.4879 times
Fri 30 January 2026 72.50 (-3.02%) 74.95 69.75 - 88.80 2.8338 times
Wed 31 December 2025 74.76 (-3.98%) 77.88 69.85 - 79.00 0.647 times
Fri 28 November 2025 77.86 (-11.55%) 88.30 77.70 - 88.83 0.4402 times
Fri 31 October 2025 88.03 (-2.54%) 90.75 87.89 - 92.16 0.4517 times
Tue 30 September 2025 90.32 (-3.57%) 94.20 89.61 - 95.58 0.6346 times
Fri 29 August 2025 93.66 (0.04%) 93.20 90.71 - 101.45 1.4175 times
Thu 31 July 2025 93.62 (-6.87%) 100.55 92.19 - 101.02 0.9126 times
Mon 30 June 2025 100.53 (4.39%) 96.15 92.88 - 105.85 1.516 times

 monthly chart Sjvn

Yearly price and charts Sjvn

Strong yearly Stock price targets for Sjvn SJVN are 52.29 and 78.07

Yearly Target 147.27
Yearly Target 257.31
Yearly Target 373.053333333333
Yearly Target 483.09
Yearly Target 598.83

Yearly price and volumes Sjvn

Date Closing Open Range Volume
Thu 02 April 2026 67.34 (-9.93%) 74.95 63.02 - 88.80 0.3469 times
Wed 31 December 2025 74.76 (-28.4%) 107.28 69.85 - 112.50 0.8867 times
Tue 31 December 2024 104.41 (14.8%) 94.00 88.85 - 170.50 3.8637 times
Fri 29 December 2023 90.95 (165.55%) 34.40 30.40 - 100.40 3.0301 times
Fri 30 December 2022 34.25 (11.75%) 31.25 25.45 - 42.35 0.6219 times
Fri 31 December 2021 30.65 (23.34%) 25.05 24.50 - 33.75 0.4674 times
Thu 31 December 2020 24.85 (-2.36%) 25.60 17.25 - 27.35 0.2816 times
Tue 31 December 2019 25.45 (-0.39%) 25.75 21.85 - 27.60 0.2207 times
Mon 31 December 2018 25.55 (-24.63%) 34.10 24.05 - 40.15 0.1524 times
Fri 29 December 2017 33.90 (13%) 30.50 29.75 - 38.10 0.1286 times
Fri 30 December 2016 30.00 (-4.76%) 31.85 25.95 - 34.80 0.0846 times

Indicator Analysis of Sjvn

Tomorrow's movement Prediction of Sjvn SJVN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sjvn SJVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sjvn SJVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sjvn (SJVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sjvn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sjvn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sjvn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sjvn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.51 and Sjvn SJVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.

Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjvn SJVN

DMA (daily moving average) of Sjvn SJVN

DMA period DMA value
5 day DMA 66.4
12 day DMA 67.74
20 day DMA 68.82
35 day DMA 71.58
50 day DMA 71.77
100 day DMA 74.74
150 day DMA 80.32
200 day DMA 84.48

EMA (exponential moving average) of Sjvn SJVN

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7566.4566.05
12 day EMA67.6967.7567.84
20 day EMA68.7968.9469.12
35 day EMA70.2370.470.58
50 day EMA71.7371.9172.1

SMA (simple moving average) of Sjvn SJVN

SMA period SMA current SMA prev SMA prev2
5 day SMA66.466.3266.17
12 day SMA67.7467.9568.38
20 day SMA68.8268.9769.25
35 day SMA71.5871.7571.89
50 day SMA71.7771.9172.09
100 day SMA74.7474.9275.12
150 day SMA80.3280.5480.74
200 day SMA84.4884.6584.83

Fundamentals, profit and EPS of Sjvn SJVN

EPS is 1.61 and PE is: 41.83

Last quarter profit: (December 2025 quarter) 224.31 crores (50.56%)

Debt: 29567.02 in crores

Market capitalization: 26003.45

EPS is 1.42 and PE is: 47.42

Last quarter profit: (September 2025 quarter) 307.80 crores (-30.20%)

Debt: 29567.02 in crores

Market capitalization: 29001.89

Videos related to: Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top