Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do SJVN
- Forcast & Targets SJVN
- SJVN Experts view
- Tomorrow's Movement SJVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sjvn
Strong intraday Stock price targets for Sjvn are 66.08 and 68.89
| Intraday Target 1 | 63.78 |
| Intraday Target 2 | 65.56 |
| Intraday Target 3 | 66.59 |
| Intraday Target 4 | 68.37 |
| Intraday Target 5 | 69.4 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.34 (0.12%) | 66.40 | 64.81 - 67.62 | 0.6816 times | Wed 01 April 2026 | 67.26 (6.17%) | 65.26 | 64.51 - 67.99 | 1.0675 times | Mon 30 March 2026 | 63.35 (-4.26%) | 65.61 | 63.02 - 65.98 | 1.162 times | Fri 27 March 2026 | 66.17 (-2.52%) | 67.50 | 66.05 - 67.89 | 1.1518 times | Wed 25 March 2026 | 67.88 (1.42%) | 67.54 | 67.30 - 69.18 | 0.7776 times | Tue 24 March 2026 | 66.93 (0.62%) | 68.00 | 66.06 - 68.20 | 0.7788 times | Mon 23 March 2026 | 66.52 (-5.08%) | 69.99 | 66.01 - 69.99 | 1.0555 times | Fri 20 March 2026 | 70.08 (1.96%) | 69.45 | 69.45 - 71.85 | 1.5298 times | Thu 19 March 2026 | 68.73 (-2.43%) | 70.00 | 68.50 - 70.66 | 0.7051 times | Wed 18 March 2026 | 70.44 (2.03%) | 69.50 | 69.14 - 71.53 | 1.0902 times | Tue 17 March 2026 | 69.04 (-0.17%) | 69.49 | 68.52 - 70.30 | 0.643 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 65.18 and 70.15
| Weekly Target 1 | 61.15 |
| Weekly Target 2 | 64.24 |
| Weekly Target 3 | 66.116666666667 |
| Weekly Target 4 | 69.21 |
| Weekly Target 5 | 71.09 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.34 (1.77%) | 65.61 | 63.02 - 67.99 | 0.6086 times | Fri 27 March 2026 | 66.17 (-5.58%) | 69.99 | 66.01 - 69.99 | 0.7869 times | Fri 20 March 2026 | 70.08 (0.27%) | 70.40 | 68.45 - 71.85 | 1.0855 times | Fri 13 March 2026 | 69.89 (-1.55%) | 69.00 | 68.35 - 73.81 | 0.9347 times | Fri 06 March 2026 | 70.99 (-2.79%) | 69.50 | 67.85 - 73.20 | 0.6768 times | Fri 27 February 2026 | 73.03 (-3.01%) | 75.40 | 72.90 - 75.85 | 0.5429 times | Fri 20 February 2026 | 75.30 (-1.79%) | 76.26 | 73.50 - 78.43 | 0.6819 times | Fri 13 February 2026 | 76.67 (6.1%) | 72.88 | 71.91 - 81.50 | 3.0415 times | Fri 06 February 2026 | 72.26 (-0.33%) | 73.21 | 68.13 - 74.40 | 0.9179 times | Fri 30 January 2026 | 72.50 (2.31%) | 71.05 | 69.75 - 74.71 | 0.7233 times | Fri 23 January 2026 | 70.86 (-7.34%) | 76.47 | 70.59 - 76.95 | 0.8514 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 65.93 and 69.41
| Monthly Target 1 | 63.13 |
| Monthly Target 2 | 65.24 |
| Monthly Target 3 | 66.613333333333 |
| Monthly Target 4 | 68.72 |
| Monthly Target 5 | 70.09 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.34 (6.3%) | 65.26 | 64.51 - 67.99 | 0.105 times | Mon 30 March 2026 | 63.35 (-13.25%) | 69.50 | 63.02 - 73.81 | 1.0696 times | Fri 27 February 2026 | 73.03 (0.73%) | 73.21 | 68.13 - 81.50 | 1.4879 times | Fri 30 January 2026 | 72.50 (-3.02%) | 74.95 | 69.75 - 88.80 | 2.8338 times | Wed 31 December 2025 | 74.76 (-3.98%) | 77.88 | 69.85 - 79.00 | 0.647 times | Fri 28 November 2025 | 77.86 (-11.55%) | 88.30 | 77.70 - 88.83 | 0.4402 times | Fri 31 October 2025 | 88.03 (-2.54%) | 90.75 | 87.89 - 92.16 | 0.4517 times | Tue 30 September 2025 | 90.32 (-3.57%) | 94.20 | 89.61 - 95.58 | 0.6346 times | Fri 29 August 2025 | 93.66 (0.04%) | 93.20 | 90.71 - 101.45 | 1.4175 times | Thu 31 July 2025 | 93.62 (-6.87%) | 100.55 | 92.19 - 101.02 | 0.9126 times | Mon 30 June 2025 | 100.53 (4.39%) | 96.15 | 92.88 - 105.85 | 1.516 times |
Yearly price and charts Sjvn
Strong yearly Stock price targets for Sjvn SJVN are 52.29 and 78.07
| Yearly Target 1 | 47.27 |
| Yearly Target 2 | 57.31 |
| Yearly Target 3 | 73.053333333333 |
| Yearly Target 4 | 83.09 |
| Yearly Target 5 | 98.83 |
Yearly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.34 (-9.93%) | 74.95 | 63.02 - 88.80 | 0.3469 times | Wed 31 December 2025 | 74.76 (-28.4%) | 107.28 | 69.85 - 112.50 | 0.8867 times | Tue 31 December 2024 | 104.41 (14.8%) | 94.00 | 88.85 - 170.50 | 3.8637 times | Fri 29 December 2023 | 90.95 (165.55%) | 34.40 | 30.40 - 100.40 | 3.0301 times | Fri 30 December 2022 | 34.25 (11.75%) | 31.25 | 25.45 - 42.35 | 0.6219 times | Fri 31 December 2021 | 30.65 (23.34%) | 25.05 | 24.50 - 33.75 | 0.4674 times | Thu 31 December 2020 | 24.85 (-2.36%) | 25.60 | 17.25 - 27.35 | 0.2816 times | Tue 31 December 2019 | 25.45 (-0.39%) | 25.75 | 21.85 - 27.60 | 0.2207 times | Mon 31 December 2018 | 25.55 (-24.63%) | 34.10 | 24.05 - 40.15 | 0.1524 times | Fri 29 December 2017 | 33.90 (13%) | 30.50 | 29.75 - 38.10 | 0.1286 times | Fri 30 December 2016 | 30.00 (-4.76%) | 31.85 | 25.95 - 34.80 | 0.0846 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn SJVN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sjvn SJVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sjvn SJVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sjvn (SJVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sjvn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sjvn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sjvn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sjvn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.51 and Sjvn SJVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.
Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 66.4 |
| 12 day DMA | 67.74 |
| 20 day DMA | 68.82 |
| 35 day DMA | 71.58 |
| 50 day DMA | 71.77 |
| 100 day DMA | 74.74 |
| 150 day DMA | 80.32 |
| 200 day DMA | 84.48 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.75 | 66.45 | 66.05 |
| 12 day EMA | 67.69 | 67.75 | 67.84 |
| 20 day EMA | 68.79 | 68.94 | 69.12 |
| 35 day EMA | 70.23 | 70.4 | 70.58 |
| 50 day EMA | 71.73 | 71.91 | 72.1 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.4 | 66.32 | 66.17 |
| 12 day SMA | 67.74 | 67.95 | 68.38 |
| 20 day SMA | 68.82 | 68.97 | 69.25 |
| 35 day SMA | 71.58 | 71.75 | 71.89 |
| 50 day SMA | 71.77 | 71.91 | 72.09 |
| 100 day SMA | 74.74 | 74.92 | 75.12 |
| 150 day SMA | 80.32 | 80.54 | 80.74 |
| 200 day SMA | 84.48 | 84.65 | 84.83 |
Fundamentals, profit and EPS of Sjvn SJVN
EPS is 1.61 and PE is: 41.83
Last quarter profit: (December 2025 quarter) 224.31 crores (50.56%)
Debt: 29567.02 in crores
Market capitalization: 26003.45
EPS is 1.42 and PE is: 47.42
Last quarter profit: (September 2025 quarter) 307.80 crores (-30.20%)
Debt: 29567.02 in crores
Market capitalization: 29001.89
Videos related to: Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


