ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Sjvn

Strong intraday Stock price targets for Sjvn are 67.59 and 71.85

Intraday Target 166.82
Intraday Target 268.36
Intraday Target 371.083333333333
Intraday Target 472.62
Intraday Target 575.34

Daily price and volume Sjvn

Date Closing Open Range Volume
Fri 13 March 2026 69.89 (-3.4%) 72.80 69.55 - 73.81 1.5036 times
Thu 12 March 2026 72.35 (2.58%) 70.53 69.15 - 73.35 1.6775 times
Wed 11 March 2026 70.53 (0.96%) 70.04 69.85 - 71.90 0.9099 times
Tue 10 March 2026 69.86 (1.29%) 70.01 69.15 - 70.77 0.7181 times
Mon 09 March 2026 68.97 (-2.85%) 69.00 68.35 - 69.61 0.6631 times
Fri 06 March 2026 70.99 (-2.31%) 72.06 70.60 - 73.20 0.6654 times
Thu 05 March 2026 72.67 (6.49%) 68.52 68.52 - 73.05 1.6023 times
Wed 04 March 2026 68.24 (-2.85%) 69.09 67.85 - 69.20 0.803 times
Mon 02 March 2026 70.24 (-3.82%) 69.50 69.37 - 71.49 0.8915 times
Fri 27 February 2026 73.03 (-1.39%) 74.07 72.90 - 74.25 0.5656 times
Thu 26 February 2026 74.06 (-1.46%) 75.09 73.75 - 75.09 0.4885 times

 Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn SJVN are 69.12 and 74.58

Weekly Target 165.22
Weekly Target 267.56
Weekly Target 370.683333333333
Weekly Target 473.02
Weekly Target 576.14

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Fri 13 March 2026 69.89 (-1.55%) 69.00 68.35 - 73.81 0.6707 times
Fri 06 March 2026 70.99 (-2.79%) 69.50 67.85 - 73.20 0.4856 times
Fri 27 February 2026 73.03 (-3.01%) 75.40 72.90 - 75.85 0.3896 times
Fri 20 February 2026 75.30 (-1.79%) 76.26 73.50 - 78.43 0.4893 times
Fri 13 February 2026 76.67 (6.1%) 72.88 71.91 - 81.50 2.1824 times
Fri 06 February 2026 72.26 (-0.33%) 73.21 68.13 - 74.40 0.6586 times
Fri 30 January 2026 72.50 (2.31%) 71.05 69.75 - 74.71 0.519 times
Fri 23 January 2026 70.86 (-7.34%) 76.47 70.59 - 76.95 0.611 times
Fri 16 January 2026 76.47 (-2.12%) 78.00 75.15 - 81.38 0.658 times
Fri 09 January 2026 78.13 (-5.91%) 84.00 77.80 - 88.80 3.3357 times
Fri 02 January 2026 83.04 (12%) 74.14 72.05 - 83.99 2.1562 times

 weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn SJVN are 68.87 and 74.83

Monthly Target 164.56
Monthly Target 267.22
Monthly Target 370.516666666667
Monthly Target 473.18
Monthly Target 576.48

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Fri 13 March 2026 69.89 (-4.3%) 69.50 67.85 - 73.81 0.4281 times
Fri 27 February 2026 73.03 (0.73%) 73.21 68.13 - 81.50 1.3772 times
Fri 30 January 2026 72.50 (-3.02%) 74.95 69.75 - 88.80 2.623 times
Wed 31 December 2025 74.76 (-3.98%) 77.88 69.85 - 79.00 0.5989 times
Fri 28 November 2025 77.86 (-11.55%) 88.30 77.70 - 88.83 0.4074 times
Fri 31 October 2025 88.03 (-2.54%) 90.75 87.89 - 92.16 0.4181 times
Tue 30 September 2025 90.32 (-3.57%) 94.20 89.61 - 95.58 0.5874 times
Fri 29 August 2025 93.66 (0.04%) 93.20 90.71 - 101.45 1.312 times
Thu 31 July 2025 93.62 (-6.87%) 100.55 92.19 - 101.02 0.8447 times
Mon 30 June 2025 100.53 (4.39%) 96.15 92.88 - 105.85 1.4032 times
Fri 30 May 2025 96.30 (2.41%) 93.25 86.25 - 107.50 1.4574 times

 monthly chart Sjvn

Yearly price and charts Sjvn

Strong yearly Stock price targets for Sjvn SJVN are 58.4 and 79.35

Yearly Target 154.56
Yearly Target 262.23
Yearly Target 375.513333333333
Yearly Target 483.18
Yearly Target 596.46

Yearly price and volumes Sjvn

Date Closing Open Range Volume
Fri 13 March 2026 69.89 (-6.51%) 74.95 67.85 - 88.80 0.3033 times
Wed 31 December 2025 74.76 (-28.4%) 107.28 69.85 - 112.50 0.8907 times
Tue 31 December 2024 104.41 (14.8%) 94.00 88.85 - 170.50 3.8811 times
Fri 29 December 2023 90.95 (165.55%) 34.40 30.40 - 100.40 3.0438 times
Fri 30 December 2022 34.25 (11.75%) 31.25 25.45 - 42.35 0.6248 times
Fri 31 December 2021 30.65 (23.34%) 25.05 24.50 - 33.75 0.4695 times
Thu 31 December 2020 24.85 (-2.36%) 25.60 17.25 - 27.35 0.2828 times
Tue 31 December 2019 25.45 (-0.39%) 25.75 21.85 - 27.60 0.2217 times
Mon 31 December 2018 25.55 (-24.63%) 34.10 24.05 - 40.15 0.1531 times
Fri 29 December 2017 33.90 (13%) 30.50 29.75 - 38.10 0.1292 times
Fri 30 December 2016 30.00 (-4.76%) 31.85 25.95 - 34.80 0.085 times

Indicator Analysis of Sjvn

Tomorrow's movement Prediction of Sjvn SJVN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sjvn SJVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sjvn (SJVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sjvn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sjvn in short term and the sell signal is strong.

Sjvn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sjvn in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sjvn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.89 and Sjvn SJVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.

Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjvn SJVN

DMA (daily moving average) of Sjvn SJVN

DMA period DMA value
5 day DMA 70.32
12 day DMA 71.33
20 day DMA 73.16
35 day DMA 73.13
50 day DMA 74.72
100 day DMA 77.21
150 day DMA 82.48
200 day DMA 86.47

EMA (exponential moving average) of Sjvn SJVN

EMA period EMA current EMA prev EMA prev2
5 day EMA70.6871.0870.44
12 day EMA71.4471.7271.6
20 day EMA72.2572.572.52
35 day EMA73.3973.673.67
50 day EMA74.2374.4174.49

SMA (simple moving average) of Sjvn SJVN

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3270.5470.6
12 day SMA71.3371.6971.82
20 day SMA73.1673.6273.87
35 day SMA73.1373.2173.18
50 day SMA74.7274.8274.84
100 day SMA77.2177.4177.58
150 day SMA82.4882.6382.77
200 day SMA86.4786.6486.79

Fundamentals, profit and EPS of Sjvn SJVN

EPS is 1.42 and PE is: 49.22

Last quarter profit: (September 2025 quarter) 307.80 crores (-30.20%)

Debt: 29567.02 in crores

Market capitalization: 29001.89

EPS is 1.76 and PE is: 39.71

Last quarter profit: (June 2025 quarter) 227.58 crores (-36.21%)

Debt: 27025.19 in crores

Market capitalization: 36814.12

Videos related to: Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top