ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Sjvn

Strong intraday Stock price targets for Sjvn are 71.81 and 73.2

Intraday Target 171.44
Intraday Target 272.18
Intraday Target 372.833333333333
Intraday Target 473.57
Intraday Target 574.22

Daily price and volume Sjvn

Date Closing Open Range Volume
Wed 24 June 2026 72.91 (-0.07%) 72.96 72.10 - 73.49 0.9267 times
Tue 23 June 2026 72.96 (-1.59%) 74.90 72.75 - 74.90 0.8607 times
Mon 22 June 2026 74.14 (1.73%) 72.90 72.90 - 75.49 1.5491 times
Fri 19 June 2026 72.88 (-1.79%) 74.18 72.73 - 74.18 1.0473 times
Thu 18 June 2026 74.21 (0.46%) 74.24 73.80 - 75.20 1.2657 times
Wed 17 June 2026 73.87 (0.27%) 73.50 73.25 - 74.30 0.7872 times
Tue 16 June 2026 73.67 (0.72%) 73.14 72.95 - 74.06 1.2057 times
Mon 15 June 2026 73.14 (0.73%) 73.85 73.00 - 73.88 0.8357 times
Fri 12 June 2026 72.61 (3.26%) 71.30 71.10 - 73.00 0.8606 times
Thu 11 June 2026 70.32 (-2.07%) 71.46 70.05 - 71.73 0.6615 times
Wed 10 June 2026 71.81 (-1.35%) 72.84 71.31 - 73.19 0.658 times

 Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn SJVN are 72.51 and 75.9

Weekly Target 170.11
Weekly Target 271.51
Weekly Target 373.5
Weekly Target 474.9
Weekly Target 576.89

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Wed 24 June 2026 72.91 (0.04%) 72.90 72.10 - 75.49 0.4495 times
Fri 19 June 2026 72.88 (0.37%) 73.85 72.73 - 75.20 0.6926 times
Fri 12 June 2026 72.61 (-1.45%) 72.60 70.05 - 73.19 0.4781 times
Fri 05 June 2026 73.68 (-1.97%) 75.55 71.21 - 75.69 0.8071 times
Fri 29 May 2026 75.16 (2.83%) 73.98 73.32 - 77.80 0.852 times
Fri 22 May 2026 73.09 (-5.59%) 75.98 70.50 - 76.25 1.1482 times
Fri 15 May 2026 77.42 (-1.74%) 78.16 73.90 - 79.45 1.3253 times
Fri 08 May 2026 78.79 (-0.24%) 79.99 78.50 - 80.95 0.825 times
Thu 30 April 2026 78.98 (1.45%) 77.85 77.68 - 83.00 1.3873 times
Fri 24 April 2026 77.85 (-0.98%) 78.80 76.33 - 82.09 2.0349 times
Fri 17 April 2026 78.62 (8.97%) 70.20 69.95 - 79.68 1.6471 times

 weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn SJVN are 68.66 and 74.3

Monthly Target 167.24
Monthly Target 270.08
Monthly Target 372.883333333333
Monthly Target 475.72
Monthly Target 578.52

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Wed 24 June 2026 72.91 (-2.99%) 75.55 70.05 - 75.69 0.4406 times
Fri 29 May 2026 75.16 (-4.84%) 79.99 70.50 - 80.95 0.7533 times
Thu 30 April 2026 78.98 (24.67%) 65.26 64.51 - 83.00 1.2627 times
Mon 30 March 2026 63.35 (-13.25%) 69.50 63.02 - 73.81 1.0666 times
Fri 27 February 2026 73.03 (0.73%) 73.21 68.13 - 81.50 1.4837 times
Fri 30 January 2026 72.50 (-3.02%) 74.95 69.75 - 88.80 2.8258 times
Wed 31 December 2025 74.76 (-3.98%) 77.88 69.85 - 79.00 0.6452 times
Fri 28 November 2025 77.86 (-11.55%) 88.30 77.70 - 88.83 0.4389 times
Fri 31 October 2025 88.03 (-2.54%) 90.75 87.89 - 92.16 0.4504 times
Tue 30 September 2025 90.32 (-3.57%) 94.20 89.61 - 95.58 0.6328 times
Fri 29 August 2025 93.66 (0.04%) 93.20 90.71 - 101.45 1.4135 times

 monthly chart Sjvn

Yearly price and charts Sjvn

Strong yearly Stock price targets for Sjvn SJVN are 55.08 and 80.86

Yearly Target 149.13
Yearly Target 261.02
Yearly Target 374.91
Yearly Target 486.8
Yearly Target 5100.69

Yearly price and volumes Sjvn

Date Closing Open Range Volume
Wed 24 June 2026 72.91 (-2.47%) 74.95 63.02 - 88.80 0.4885 times
Wed 31 December 2025 74.76 (-28.4%) 107.28 69.85 - 112.50 0.8737 times
Tue 31 December 2024 104.41 (14.8%) 94.00 88.85 - 170.50 3.807 times
Fri 29 December 2023 90.95 (165.55%) 34.40 30.40 - 100.40 2.9856 times
Fri 30 December 2022 34.25 (11.75%) 31.25 25.45 - 42.35 0.6128 times
Fri 31 December 2021 30.65 (23.34%) 25.05 24.50 - 33.75 0.4605 times
Thu 31 December 2020 24.85 (-2.36%) 25.60 17.25 - 27.35 0.2774 times
Tue 31 December 2019 25.45 (-0.39%) 25.75 21.85 - 27.60 0.2175 times
Mon 31 December 2018 25.55 (-24.63%) 34.10 24.05 - 40.15 0.1502 times
Fri 29 December 2017 33.90 (13%) 30.50 29.75 - 38.10 0.1268 times
Fri 30 December 2016 30.00 (-4.76%) 31.85 25.95 - 34.80 0.0834 times

Indicator Analysis of Sjvn

Tomorrow's movement Prediction of Sjvn SJVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sjvn SJVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 73 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sjvn (SJVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sjvn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sjvn in short term but the buy signal is initial and weak.

Sjvn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sjvn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sjvn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.26 and Sjvn SJVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.

Sjvn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjvn SJVN

DMA (daily moving average) of Sjvn SJVN

DMA period DMA value
5 day DMA 73.42
12 day DMA 72.94
20 day DMA 73.19
35 day DMA 74.29
50 day DMA 75.5
100 day DMA 73.54
150 day DMA 74.54
200 day DMA 78.45

EMA (exponential moving average) of Sjvn SJVN

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2273.3873.59
12 day EMA73.2673.3273.38
20 day EMA73.4373.4973.55
35 day EMA74.0674.1374.2
50 day EMA74.8174.8974.97

SMA (simple moving average) of Sjvn SJVN

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4273.6173.75
12 day SMA72.9472.8972.95
20 day SMA73.1973.2473.3
35 day SMA74.2974.4774.67
50 day SMA75.575.4975.44
100 day SMA73.5473.5373.51
150 day SMA74.5474.674.67
200 day SMA78.4578.5678.66

Fundamentals, profit and EPS of Sjvn SJVN

EPS is 1.61 and PE is: 45.29

Last quarter profit: (December 2025 quarter) 224.31 crores (50.56%)

Debt: 29567.02 in crores

Market capitalization: 26003.45

EPS is 1.42 and PE is: 51.35

Last quarter profit: (September 2025 quarter) 307.80 crores (-30.20%)

Debt: 29567.02 in crores

Market capitalization: 29001.89

Videos related to: Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top