Munafa Stock Market Course + Intraday & FNO calls 
Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do SJVN
- Forcast & Targets SJVN
- SJVN Experts view
- Tomorrow's Movement SJVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sjvn
Strong intraday Stock price targets for Sjvn are 77.79 and 79.14
| Intraday Target 1 | 77.48 |
| Intraday Target 2 | 78.1 |
| Intraday Target 3 | 78.833333333333 |
| Intraday Target 4 | 79.45 |
| Intraday Target 5 | 80.18 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 78.71 (-0.89%) | 79.41 | 78.22 - 79.57 | 0.1493 times | Tue 13 January 2026 | 79.42 (-1.38%) | 80.53 | 79.05 - 81.38 | 0.287 times | Mon 12 January 2026 | 80.53 (3.07%) | 78.00 | 76.01 - 81.00 | 0.3549 times | Fri 09 January 2026 | 78.13 (-2.48%) | 79.99 | 77.80 - 80.31 | 0.283 times | Thu 08 January 2026 | 80.12 (-3.48%) | 82.69 | 79.15 - 83.59 | 0.2848 times | Wed 07 January 2026 | 83.01 (-1.6%) | 84.29 | 82.20 - 84.38 | 0.2814 times | Tue 06 January 2026 | 84.36 (-3.75%) | 87.38 | 83.60 - 87.38 | 0.8136 times | Mon 05 January 2026 | 87.65 (5.55%) | 84.00 | 83.80 - 88.80 | 4.1365 times | Fri 02 January 2026 | 83.04 (11.11%) | 74.96 | 74.67 - 83.99 | 3.3444 times | Thu 01 January 2026 | 74.74 (-0.03%) | 74.95 | 74.60 - 75.50 | 0.0651 times | Wed 31 December 2025 | 74.76 (2.16%) | 73.29 | 73.26 - 76.30 | 0.1515 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 77.36 and 82.73
| Weekly Target 1 | 73.33 |
| Weekly Target 2 | 76.02 |
| Weekly Target 3 | 78.7 |
| Weekly Target 4 | 81.39 |
| Weekly Target 5 | 84.07 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 78.71 (0.74%) | 78.00 | 76.01 - 81.38 | 0.5496 times | Fri 09 January 2026 | 78.13 (-5.91%) | 84.00 | 77.80 - 88.80 | 4.0287 times | Fri 02 January 2026 | 83.04 (12%) | 74.14 | 72.05 - 83.99 | 2.6041 times | Fri 26 December 2025 | 74.14 (1.78%) | 73.00 | 72.50 - 76.20 | 0.4918 times | Fri 19 December 2025 | 72.84 (0.75%) | 72.46 | 69.85 - 73.00 | 0.3723 times | Fri 12 December 2025 | 72.30 (-2.39%) | 73.71 | 70.00 - 77.20 | 0.5017 times | Fri 05 December 2025 | 74.07 (-4.87%) | 77.88 | 73.90 - 79.00 | 0.3523 times | Fri 28 November 2025 | 77.86 (-3.91%) | 81.03 | 77.70 - 81.21 | 0.3535 times | Fri 21 November 2025 | 81.03 (-2.89%) | 83.69 | 80.90 - 84.40 | 0.2552 times | Fri 14 November 2025 | 83.44 (-1.66%) | 85.27 | 81.90 - 85.40 | 0.4909 times | Fri 07 November 2025 | 84.85 (-3.61%) | 88.30 | 84.35 - 88.83 | 0.2294 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 76.66 and 90.86
| Monthly Target 1 | 66.5 |
| Monthly Target 2 | 72.61 |
| Monthly Target 3 | 80.703333333333 |
| Monthly Target 4 | 86.81 |
| Monthly Target 5 | 94.9 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 78.71 (5.28%) | 74.95 | 74.60 - 88.80 | 2.0576 times | Wed 31 December 2025 | 74.76 (-3.98%) | 77.88 | 69.85 - 79.00 | 0.5787 times | Fri 28 November 2025 | 77.86 (-11.55%) | 88.30 | 77.70 - 88.83 | 0.3936 times | Fri 31 October 2025 | 88.03 (-2.54%) | 90.75 | 87.89 - 92.16 | 0.404 times | Tue 30 September 2025 | 90.32 (-3.57%) | 94.20 | 89.61 - 95.58 | 0.5675 times | Fri 29 August 2025 | 93.66 (0.04%) | 93.20 | 90.71 - 101.45 | 1.2677 times | Thu 31 July 2025 | 93.62 (-6.87%) | 100.55 | 92.19 - 101.02 | 0.8162 times | Mon 30 June 2025 | 100.53 (4.39%) | 96.15 | 92.88 - 105.85 | 1.3558 times | Fri 30 May 2025 | 96.30 (2.41%) | 93.25 | 86.25 - 107.50 | 1.4082 times | Wed 30 April 2025 | 94.03 (2.66%) | 91.50 | 83.17 - 101.78 | 1.1508 times | Fri 28 March 2025 | 91.59 (8.89%) | 84.50 | 80.54 - 97.85 | 1.2603 times |
Yearly price and charts Sjvn
Strong yearly Stock price targets for Sjvn SJVN are 76.66 and 90.86
| Yearly Target 1 | 66.5 |
| Yearly Target 2 | 72.61 |
| Yearly Target 3 | 80.703333333333 |
| Yearly Target 4 | 86.81 |
| Yearly Target 5 | 94.9 |
Yearly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 78.71 (5.28%) | 74.95 | 74.60 - 88.80 | 0.1482 times | Wed 31 December 2025 | 74.76 (-28.4%) | 107.28 | 69.85 - 112.50 | 0.9049 times | Tue 31 December 2024 | 104.41 (14.8%) | 94.00 | 88.85 - 170.50 | 3.9432 times | Fri 29 December 2023 | 90.95 (165.55%) | 34.40 | 30.40 - 100.40 | 3.0925 times | Fri 30 December 2022 | 34.25 (11.75%) | 31.25 | 25.45 - 42.35 | 0.6347 times | Fri 31 December 2021 | 30.65 (23.34%) | 25.05 | 24.50 - 33.75 | 0.477 times | Thu 31 December 2020 | 24.85 (-2.36%) | 25.60 | 17.25 - 27.35 | 0.2873 times | Tue 31 December 2019 | 25.45 (-0.39%) | 25.75 | 21.85 - 27.60 | 0.2252 times | Mon 31 December 2018 | 25.55 (-24.63%) | 34.10 | 24.05 - 40.15 | 0.1555 times | Fri 29 December 2017 | 33.90 (13%) | 30.50 | 29.75 - 38.10 | 0.1313 times | Fri 30 December 2016 | 30.00 (-4.76%) | 31.85 | 25.95 - 34.80 | 0.0864 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn SJVN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sjvn SJVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sjvn SJVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 68, while middle bands are at 73 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sjvn (SJVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sjvn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sjvn in short term and the buy signal is strong.
Sjvn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sjvn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sjvn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.52 and Sjvn SJVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.
Sjvn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 79.38 |
| 12 day DMA | 79.8 |
| 20 day DMA | 77.15 |
| 35 day DMA | 76.21 |
| 50 day DMA | 78.16 |
| 100 day DMA | 85.06 |
| 150 day DMA | 89.07 |
| 200 day DMA | 90.98 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.64 | 80.11 | 80.45 |
| 12 day EMA | 79.2 | 79.29 | 79.27 |
| 20 day EMA | 78.44 | 78.41 | 78.3 |
| 35 day EMA | 78.81 | 78.82 | 78.78 |
| 50 day EMA | 79.1 | 79.12 | 79.11 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.38 | 80.24 | 81.23 |
| 12 day SMA | 79.8 | 79.34 | 78.9 |
| 20 day SMA | 77.15 | 76.84 | 76.49 |
| 35 day SMA | 76.21 | 76.18 | 76.18 |
| 50 day SMA | 78.16 | 78.34 | 78.51 |
| 100 day SMA | 85.06 | 85.25 | 85.41 |
| 150 day SMA | 89.07 | 89.24 | 89.4 |
| 200 day SMA | 90.98 | 91.05 | 91.14 |
Fundamentals, profit and EPS of Sjvn SJVN
EPS is 1.42 and PE is: 55.43
Last quarter profit: (September 2025 quarter) 307.80 crores (-30.20%)
Debt: 29567.02 in crores
Market capitalization: 29001.89
EPS is 1.76 and PE is: 44.72
Last quarter profit: (June 2025 quarter) 227.58 crores (-36.21%)
Debt: 27025.19 in crores
Market capitalization: 36814.12
Videos related to: Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
