Munafa Stock Market Course + Intraday & FNO calls 
Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do SJVN
- Forcast & Targets SJVN
- SJVN Experts view
- Tomorrow's Movement SJVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sjvn
Strong intraday Stock price targets for Sjvn are 73.02 and 75.04
| Intraday Target 1 | 71.43 |
| Intraday Target 2 | 72.58 |
| Intraday Target 3 | 73.45 |
| Intraday Target 4 | 74.6 |
| Intraday Target 5 | 75.47 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 73.73 (0.68%) | 72.60 | 72.30 - 74.32 | 0.6718 times | Wed 03 June 2026 | 73.23 (1.65%) | 72.35 | 71.95 - 73.55 | 1.0418 times | Tue 02 June 2026 | 72.04 (-1.19%) | 72.33 | 71.21 - 72.50 | 0.9742 times | Mon 01 June 2026 | 72.91 (-2.99%) | 75.55 | 72.65 - 75.69 | 1.1906 times | Fri 29 May 2026 | 75.16 (-0.48%) | 75.80 | 74.25 - 77.80 | 2.3111 times | Wed 27 May 2026 | 75.52 (2.34%) | 73.79 | 73.75 - 76.13 | 1.3229 times | Tue 26 May 2026 | 73.79 (-0.65%) | 74.19 | 73.32 - 75.20 | 0.7004 times | Mon 25 May 2026 | 74.27 (1.61%) | 73.98 | 73.76 - 74.75 | 0.54 times | Fri 22 May 2026 | 73.09 (-0.52%) | 73.67 | 73.00 - 73.93 | 0.6064 times | Thu 21 May 2026 | 73.47 (-0.15%) | 74.00 | 73.24 - 74.59 | 0.6408 times | Wed 20 May 2026 | 73.58 (-1.31%) | 74.24 | 73.21 - 74.24 | 0.6781 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 70.23 and 74.71
| Weekly Target 1 | 69.06 |
| Weekly Target 2 | 71.4 |
| Weekly Target 3 | 73.543333333333 |
| Weekly Target 4 | 75.88 |
| Weekly Target 5 | 78.02 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 73.73 (-1.9%) | 75.55 | 71.21 - 75.69 | 0.5571 times | Fri 29 May 2026 | 75.16 (2.83%) | 73.98 | 73.32 - 77.80 | 0.7002 times | Fri 22 May 2026 | 73.09 (-5.59%) | 75.98 | 70.50 - 76.25 | 0.9436 times | Fri 15 May 2026 | 77.42 (-1.74%) | 78.16 | 73.90 - 79.45 | 1.0892 times | Fri 08 May 2026 | 78.79 (-0.24%) | 79.99 | 78.50 - 80.95 | 0.678 times | Thu 30 April 2026 | 78.98 (1.45%) | 77.85 | 77.68 - 83.00 | 1.1401 times | Fri 24 April 2026 | 77.85 (-0.98%) | 78.80 | 76.33 - 82.09 | 1.6723 times | Fri 17 April 2026 | 78.62 (8.97%) | 70.20 | 69.95 - 79.68 | 1.3536 times | Fri 10 April 2026 | 72.15 (7.14%) | 67.21 | 65.85 - 72.68 | 1.0772 times | Thu 02 April 2026 | 67.34 (1.77%) | 65.61 | 63.02 - 67.99 | 0.7887 times | Fri 27 March 2026 | 66.17 (-5.58%) | 69.99 | 66.01 - 69.99 | 1.0197 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 70.23 and 74.71
| Monthly Target 1 | 69.06 |
| Monthly Target 2 | 71.4 |
| Monthly Target 3 | 73.543333333333 |
| Monthly Target 4 | 75.88 |
| Monthly Target 5 | 78.02 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 73.73 (-1.9%) | 75.55 | 71.21 - 75.69 | 0.1271 times | Fri 29 May 2026 | 75.16 (-4.84%) | 79.99 | 70.50 - 80.95 | 0.778 times | Thu 30 April 2026 | 78.98 (24.67%) | 65.26 | 64.51 - 83.00 | 1.3041 times | Mon 30 March 2026 | 63.35 (-13.25%) | 69.50 | 63.02 - 73.81 | 1.1016 times | Fri 27 February 2026 | 73.03 (0.73%) | 73.21 | 68.13 - 81.50 | 1.5324 times | Fri 30 January 2026 | 72.50 (-3.02%) | 74.95 | 69.75 - 88.80 | 2.9184 times | Wed 31 December 2025 | 74.76 (-3.98%) | 77.88 | 69.85 - 79.00 | 0.6664 times | Fri 28 November 2025 | 77.86 (-11.55%) | 88.30 | 77.70 - 88.83 | 0.4533 times | Fri 31 October 2025 | 88.03 (-2.54%) | 90.75 | 87.89 - 92.16 | 0.4652 times | Tue 30 September 2025 | 90.32 (-3.57%) | 94.20 | 89.61 - 95.58 | 0.6536 times | Fri 29 August 2025 | 93.66 (0.04%) | 93.20 | 90.71 - 101.45 | 1.4598 times |
Yearly price and charts Sjvn
Strong yearly Stock price targets for Sjvn SJVN are 55.49 and 81.27
| Yearly Target 1 | 49.4 |
| Yearly Target 2 | 61.57 |
| Yearly Target 3 | 75.183333333333 |
| Yearly Target 4 | 87.35 |
| Yearly Target 5 | 100.96 |
Yearly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 73.73 (-1.38%) | 74.95 | 63.02 - 88.80 | 0.4696 times | Wed 31 December 2025 | 74.76 (-28.4%) | 107.28 | 69.85 - 112.50 | 0.8754 times | Tue 31 December 2024 | 104.41 (14.8%) | 94.00 | 88.85 - 170.50 | 3.8146 times | Fri 29 December 2023 | 90.95 (165.55%) | 34.40 | 30.40 - 100.40 | 2.9916 times | Fri 30 December 2022 | 34.25 (11.75%) | 31.25 | 25.45 - 42.35 | 0.614 times | Fri 31 December 2021 | 30.65 (23.34%) | 25.05 | 24.50 - 33.75 | 0.4614 times | Thu 31 December 2020 | 24.85 (-2.36%) | 25.60 | 17.25 - 27.35 | 0.278 times | Tue 31 December 2019 | 25.45 (-0.39%) | 25.75 | 21.85 - 27.60 | 0.2179 times | Mon 31 December 2018 | 25.55 (-24.63%) | 34.10 | 24.05 - 40.15 | 0.1505 times | Fri 29 December 2017 | 33.90 (13%) | 30.50 | 29.75 - 38.10 | 0.127 times | Fri 30 December 2016 | 30.00 (-4.76%) | 31.85 | 25.95 - 34.80 | 0.0835 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn SJVN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sjvn SJVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sjvn SJVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sjvn SJVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.24
Munafa value: 35 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sjvn (SJVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjvn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sjvn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sjvn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sjvn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sjvn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.96 and Sjvn SJVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.
Sjvn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 73.41 |
| 12 day DMA | 73.78 |
| 20 day DMA | 74.94 |
| 35 day DMA | 76.61 |
| 50 day DMA | 74.14 |
| 100 day DMA | 74.06 |
| 150 day DMA | 75.79 |
| 200 day DMA | 80.05 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.48 | 73.35 | 73.41 |
| 12 day EMA | 74.07 | 74.13 | 74.29 |
| 20 day EMA | 74.58 | 74.67 | 74.82 |
| 35 day EMA | 74.04 | 74.06 | 74.11 |
| 50 day EMA | 73.73 | 73.73 | 73.75 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.41 | 73.77 | 73.88 |
| 12 day SMA | 73.78 | 73.73 | 74.08 |
| 20 day SMA | 74.94 | 75.25 | 75.56 |
| 35 day SMA | 76.61 | 76.58 | 76.55 |
| 50 day SMA | 74.14 | 74.07 | 73.99 |
| 100 day SMA | 74.06 | 74.2 | 74.3 |
| 150 day SMA | 75.79 | 75.89 | 76 |
| 200 day SMA | 80.05 | 80.14 | 80.24 |
Fundamentals, profit and EPS of Sjvn SJVN
EPS is 1.61 and PE is: 45.8
Last quarter profit: (December 2025 quarter) 224.31 crores (50.56%)
Debt: 29567.02 in crores
Market capitalization: 26003.45
EPS is 1.42 and PE is: 51.92
Last quarter profit: (September 2025 quarter) 307.80 crores (-30.20%)
Debt: 29567.02 in crores
Market capitalization: 29001.89
Videos related to: Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
