Munafa Stock Market Course + Intraday & FNO calls 
Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do SJVN
- Forcast & Targets SJVN
- SJVN Experts view
- Tomorrow's Movement SJVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sjvn
Strong intraday Stock price targets for Sjvn are 51.9 and 56.03
| Intraday Target 1 | 48.64 |
| Intraday Target 2 | 51.02 |
| Intraday Target 3 | 52.773333333333 |
| Intraday Target 4 | 55.15 |
| Intraday Target 5 | 56.9 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.39 (1.89%) | 52.25 | 50.40 - 54.53 | 1.607 times | Thu 29 October 2026 | 52.40 (2.87%) | 50.50 | 50.50 - 52.86 | 0.6344 times | Wed 28 October 2026 | 50.94 (0.37%) | 50.88 | 50.01 - 51.12 | 0.332 times | Tue 27 October 2026 | 50.75 (3.57%) | 48.95 | 48.50 - 51.19 | 0.5672 times | Mon 26 October 2026 | 49.00 (3.38%) | 47.40 | 46.83 - 51.43 | 2.2097 times | Fri 23 October 2026 | 47.40 (-1.76%) | 48.25 | 46.08 - 48.31 | 0.6011 times | Thu 22 October 2026 | 48.25 (-1.69%) | 48.93 | 47.95 - 49.09 | 0.4825 times | Wed 21 October 2026 | 49.08 (-3.97%) | 51.45 | 49.00 - 51.52 | 0.7123 times | Mon 19 October 2026 | 51.11 (-5.14%) | 52.98 | 51.00 - 53.21 | 0.9111 times | Fri 16 October 2026 | 53.88 (-2.73%) | 55.56 | 53.02 - 55.63 | 1.9428 times | Thu 15 October 2026 | 55.39 (-2.43%) | 56.79 | 55.16 - 56.84 | 0.2013 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 50.11 and 57.81
| Weekly Target 1 | 43.88 |
| Weekly Target 2 | 48.64 |
| Weekly Target 3 | 51.583333333333 |
| Weekly Target 4 | 56.34 |
| Weekly Target 5 | 59.28 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.39 (12.64%) | 47.40 | 46.83 - 54.53 | 2.7302 times | Fri 23 October 2026 | 47.40 (-12.03%) | 52.98 | 46.08 - 53.21 | 1.3814 times | Fri 16 October 2026 | 53.88 (-2.51%) | 55.78 | 53.02 - 57.35 | 1.5308 times | Fri 09 October 2026 | 55.27 (-4.56%) | 58.30 | 53.66 - 58.50 | 0.7452 times | Thu 01 October 2026 | 57.91 (-6.23%) | 61.76 | 56.73 - 61.85 | 1.0194 times | Fri 25 September 2026 | 61.76 (-3.42%) | 64.00 | 61.21 - 64.75 | 0.5902 times | Fri 18 September 2026 | 63.95 (-3.37%) | 66.17 | 63.20 - 66.77 | 0.4473 times | Fri 11 September 2026 | 66.18 (1.46%) | 65.00 | 64.70 - 68.33 | 0.7643 times | Fri 04 September 2026 | 65.23 (0.54%) | 64.60 | 63.80 - 66.05 | 0.4679 times | Fri 28 August 2026 | 64.88 (-1.79%) | 66.50 | 64.75 - 66.79 | 0.3232 times | Fri 21 August 2026 | 66.06 (-1.71%) | 67.28 | 65.82 - 67.38 | 0.3515 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 43.14 and 56.33
| Monthly Target 1 | 39.72 |
| Monthly Target 2 | 46.56 |
| Monthly Target 3 | 52.913333333333 |
| Monthly Target 4 | 59.75 |
| Monthly Target 5 | 66.1 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.39 (-10%) | 59.25 | 46.08 - 59.27 | 1.1432 times | Wed 30 September 2026 | 59.32 (-8.33%) | 64.92 | 59.01 - 68.33 | 0.5117 times | Mon 31 August 2026 | 64.71 (-5.7%) | 69.20 | 64.00 - 70.43 | 0.2741 times | Fri 31 July 2026 | 68.62 (-6.19%) | 73.15 | 66.81 - 73.65 | 0.3869 times | Tue 30 June 2026 | 73.15 (-2.67%) | 75.55 | 70.05 - 75.69 | 0.5463 times | Fri 29 May 2026 | 75.16 (-4.84%) | 79.99 | 70.50 - 80.95 | 0.7274 times | Thu 30 April 2026 | 78.98 (24.67%) | 65.26 | 64.51 - 83.00 | 1.2193 times | Mon 30 March 2026 | 63.35 (-13.25%) | 69.50 | 63.02 - 73.81 | 1.0299 times | Fri 27 February 2026 | 73.03 (0.73%) | 73.21 | 68.13 - 81.50 | 1.4327 times | Fri 30 January 2026 | 72.50 (-3.02%) | 74.95 | 69.75 - 88.80 | 2.7286 times | Wed 31 December 2025 | 74.76 (-3.98%) | 77.88 | 69.85 - 79.00 | 0.623 times |
Yearly price and charts Sjvn
Strong yearly Stock price targets for Sjvn SJVN are 28.38 and 71.1
| Yearly Target 1 | 20.04 |
| Yearly Target 2 | 36.71 |
| Yearly Target 3 | 62.756666666667 |
| Yearly Target 4 | 79.43 |
| Yearly Target 5 | 105.48 |
Yearly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.39 (-28.58%) | 74.95 | 46.08 - 88.80 | 0.6359 times | Wed 31 December 2025 | 74.76 (-28.4%) | 107.28 | 69.85 - 112.50 | 0.8601 times | Tue 31 December 2024 | 104.41 (14.8%) | 94.00 | 88.85 - 170.50 | 3.748 times | Fri 29 December 2023 | 90.95 (165.55%) | 34.40 | 30.40 - 100.40 | 2.9394 times | Fri 30 December 2022 | 34.25 (11.75%) | 31.25 | 25.45 - 42.35 | 0.6033 times | Fri 31 December 2021 | 30.65 (23.34%) | 25.05 | 24.50 - 33.75 | 0.4534 times | Thu 31 December 2020 | 24.85 (-2.36%) | 25.60 | 17.25 - 27.35 | 0.2731 times | Tue 31 December 2019 | 25.45 (-0.39%) | 25.75 | 21.85 - 27.60 | 0.2141 times | Mon 31 December 2018 | 25.55 (-24.63%) | 34.10 | 24.05 - 40.15 | 0.1478 times | Fri 29 December 2017 | 33.90 (13%) | 30.50 | 29.75 - 38.10 | 0.1248 times | Fri 30 December 2016 | 30.00 (-4.76%) | 31.85 | 25.95 - 34.80 | 0.0821 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn SJVN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sjvn SJVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sjvn SJVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sjvn SJVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.31
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 47, while middle bands are at 51 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sjvn (SJVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sjvn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sjvn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sjvn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sjvn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.1 and Sjvn SJVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.
Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 51.3 |
| 12 day DMA | 51.53 |
| 20 day DMA | 53.36 |
| 35 day DMA | 57.68 |
| 50 day DMA | 59.99 |
| 100 day DMA | 65.11 |
| 150 day DMA | 68.17 |
| 200 day DMA | 69.48 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.78 | 50.97 | 50.26 |
| 12 day EMA | 52.11 | 51.88 | 51.79 |
| 20 day EMA | 53.68 | 53.71 | 53.85 |
| 35 day EMA | 56.5 | 56.68 | 56.93 |
| 50 day EMA | 59.71 | 59.97 | 60.28 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.3 | 50.1 | 49.27 |
| 12 day SMA | 51.53 | 51.75 | 51.93 |
| 20 day SMA | 53.36 | 53.66 | 54.03 |
| 35 day SMA | 57.68 | 58.03 | 58.41 |
| 50 day SMA | 59.99 | 60.25 | 60.53 |
| 100 day SMA | 65.11 | 65.3 | 65.51 |
| 150 day SMA | 68.17 | 68.28 | 68.39 |
| 200 day SMA | 69.48 | 69.63 | 69.79 |
Fundamentals, profit and EPS of Sjvn SJVN
EPS is 1.63 and PE is: 32.75
Last quarter profit: (March 2026 quarter) -117.84 crores (7.54%)
Debt: 32278.49 in crores
Market capitalization: 28329.89
EPS is 1.61 and PE is: 33.16
Last quarter profit: (December 2025 quarter) 224.31 crores (50.56%)
Debt: 29567.02 in crores
Market capitalization: 26003.45
Videos related to: Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
