ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Sjvn

Strong intraday Stock price targets for Sjvn are 52.83 and 55.42

Intraday Target 152.36
Intraday Target 253.3
Intraday Target 354.95
Intraday Target 455.89
Intraday Target 557.54

Daily price and volume Sjvn

Date Closing Open Range Volume
Thu 08 October 2026 54.24 (-3.76%) 56.60 54.01 - 56.60 1.2053 times
Wed 07 October 2026 56.36 (-1.57%) 57.42 56.20 - 57.42 0.6103 times
Tue 06 October 2026 57.26 (0.17%) 57.42 56.80 - 57.60 0.5148 times
Mon 05 October 2026 57.16 (-1.3%) 58.30 57.01 - 58.50 0.6145 times
Thu 01 October 2026 57.91 (-2.38%) 59.25 56.73 - 59.27 1.2981 times
Wed 30 September 2026 59.32 (-0.85%) 59.98 59.01 - 60.30 0.7627 times
Tue 29 September 2026 59.83 (-2.01%) 61.10 59.42 - 61.35 3.1509 times
Mon 28 September 2026 61.06 (-1.13%) 61.76 60.55 - 61.85 0.5906 times
Fri 25 September 2026 61.76 (-0.77%) 62.50 61.21 - 62.69 0.5659 times
Thu 24 September 2026 62.24 (-1.6%) 63.20 62.01 - 63.20 0.687 times
Wed 23 September 2026 63.25 (0.22%) 63.59 63.06 - 63.59 0.523 times

 Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn SJVN are 51.88 and 56.37

Weekly Target 151.09
Weekly Target 252.67
Weekly Target 355.583333333333
Weekly Target 457.16
Weekly Target 560.07

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Thu 08 October 2026 54.24 (-6.34%) 58.30 54.01 - 58.50 0.9776 times
Thu 01 October 2026 57.91 (-6.23%) 61.76 56.73 - 61.85 1.9262 times
Fri 25 September 2026 61.76 (-3.42%) 64.00 61.21 - 64.75 1.1151 times
Fri 18 September 2026 63.95 (-3.37%) 66.17 63.20 - 66.77 0.8452 times
Fri 11 September 2026 66.18 (1.46%) 65.00 64.70 - 68.33 1.4441 times
Fri 04 September 2026 65.23 (0.54%) 64.60 63.80 - 66.05 0.8841 times
Fri 28 August 2026 64.88 (-1.79%) 66.50 64.75 - 66.79 0.6107 times
Fri 21 August 2026 66.06 (-1.71%) 67.28 65.82 - 67.38 0.664 times
Fri 14 August 2026 67.21 (-1.1%) 68.00 66.90 - 68.10 0.6785 times
Fri 07 August 2026 67.96 (-0.96%) 69.20 67.79 - 70.43 0.8544 times
Fri 31 July 2026 68.62 (1.54%) 67.69 67.56 - 69.40 1.0662 times

 weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn SJVN are 51.5 and 56.76

Monthly Target 150.58
Monthly Target 252.41
Monthly Target 355.84
Monthly Target 457.67
Monthly Target 561.1

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Thu 08 October 2026 54.24 (-8.56%) 59.25 54.01 - 59.27 0.1434 times
Wed 30 September 2026 59.32 (-8.33%) 64.92 59.01 - 68.33 0.5694 times
Mon 31 August 2026 64.71 (-5.7%) 69.20 64.00 - 70.43 0.305 times
Fri 31 July 2026 68.62 (-6.19%) 73.15 66.81 - 73.65 0.4305 times
Tue 30 June 2026 73.15 (-2.67%) 75.55 70.05 - 75.69 0.608 times
Fri 29 May 2026 75.16 (-4.84%) 79.99 70.50 - 80.95 0.8095 times
Thu 30 April 2026 78.98 (24.67%) 65.26 64.51 - 83.00 1.3569 times
Mon 30 March 2026 63.35 (-13.25%) 69.50 63.02 - 73.81 1.1462 times
Fri 27 February 2026 73.03 (0.73%) 73.21 68.13 - 81.50 1.5944 times
Fri 30 January 2026 72.50 (-3.02%) 74.95 69.75 - 88.80 3.0366 times
Wed 31 December 2025 74.76 (-3.98%) 77.88 69.85 - 79.00 0.6933 times

 monthly chart Sjvn

Yearly price and charts Sjvn

Strong yearly Stock price targets for Sjvn SJVN are 36.73 and 71.52

Yearly Target 130.89
Yearly Target 242.57
Yearly Target 365.683333333333
Yearly Target 477.36
Yearly Target 5100.47

Yearly price and volumes Sjvn

Date Closing Open Range Volume
Thu 08 October 2026 54.24 (-27.45%) 74.95 54.01 - 88.80 0.5751 times
Wed 31 December 2025 74.76 (-28.4%) 107.28 69.85 - 112.50 0.8657 times
Tue 31 December 2024 104.41 (14.8%) 94.00 88.85 - 170.50 3.7724 times
Fri 29 December 2023 90.95 (165.55%) 34.40 30.40 - 100.40 2.9585 times
Fri 30 December 2022 34.25 (11.75%) 31.25 25.45 - 42.35 0.6072 times
Fri 31 December 2021 30.65 (23.34%) 25.05 24.50 - 33.75 0.4563 times
Thu 31 December 2020 24.85 (-2.36%) 25.60 17.25 - 27.35 0.2749 times
Tue 31 December 2019 25.45 (-0.39%) 25.75 21.85 - 27.60 0.2155 times
Mon 31 December 2018 25.55 (-24.63%) 34.10 24.05 - 40.15 0.1488 times
Fri 29 December 2017 33.90 (13%) 30.50 29.75 - 38.10 0.1256 times
Fri 30 December 2016 30.00 (-4.76%) 31.85 25.95 - 34.80 0.0826 times

Indicator Analysis of Sjvn

Tomorrow's movement Prediction of Sjvn SJVN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sjvn SJVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sjvn SJVN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sjvn SJVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.76

Munafa value: 10 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 55, while middle bands are at 59 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sjvn (SJVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sjvn in short term and the sell signal is strong.

Sjvn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sjvn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sjvn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.71 and Sjvn SJVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.

Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjvn SJVN

DMA (daily moving average) of Sjvn SJVN

DMA period DMA value
5 day DMA 56.59
12 day DMA 59.46
20 day DMA 61.72
35 day DMA 63.29
50 day DMA 64.7
100 day DMA 68.31
150 day DMA 69.97
200 day DMA 71.29

EMA (exponential moving average) of Sjvn SJVN

EMA period EMA current EMA prev EMA prev2
5 day EMA56.5457.6958.35
12 day EMA58.8859.7260.33
20 day EMA60.5661.2361.74
35 day EMA62.5663.0563.44
50 day EMA64.1564.5564.88

SMA (simple moving average) of Sjvn SJVN

SMA period SMA current SMA prev SMA prev2
5 day SMA56.5957.658.3
12 day SMA59.4660.2260.85
20 day SMA61.7262.362.76
35 day SMA63.2963.6463.93
50 day SMA64.764.9665.2
100 day SMA68.3168.5568.75
150 day SMA69.9770.170.23
200 day SMA71.2971.3871.46

Fundamentals, profit and EPS of Sjvn SJVN

EPS is 1.63 and PE is: 33.28

Last quarter profit: (March 2026 quarter) -117.84 crores (7.54%)

Debt: 32278.49 in crores

Market capitalization: 28329.89

EPS is 1.61 and PE is: 33.69

Last quarter profit: (December 2025 quarter) 224.31 crores (50.56%)

Debt: 29567.02 in crores

Market capitalization: 26003.45

Videos related to: Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top