Munafa Stock Market Course + Intraday & FNO calls 
Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do SJVN
- Forcast & Targets SJVN
- SJVN Experts view
- Tomorrow's Movement SJVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sjvn
Strong intraday Stock price targets for Sjvn are 73.14 and 75.74
| Intraday Target 1 | 72.67 |
| Intraday Target 2 | 73.6 |
| Intraday Target 3 | 75.273333333333 |
| Intraday Target 4 | 76.2 |
| Intraday Target 5 | 77.87 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 74.52 (-2.55%) | 76.47 | 74.35 - 76.95 | 0.244 times | Fri 16 January 2026 | 76.47 (-2.85%) | 78.90 | 75.15 - 79.30 | 0.4956 times | Wed 14 January 2026 | 78.71 (-0.89%) | 79.41 | 78.22 - 79.57 | 0.2098 times | Tue 13 January 2026 | 79.42 (-1.38%) | 80.53 | 79.05 - 81.38 | 0.4033 times | Mon 12 January 2026 | 80.53 (3.07%) | 78.00 | 76.01 - 81.00 | 0.4986 times | Fri 09 January 2026 | 78.13 (-2.48%) | 79.99 | 77.80 - 80.31 | 0.3976 times | Thu 08 January 2026 | 80.12 (-3.48%) | 82.69 | 79.15 - 83.59 | 0.4002 times | Wed 07 January 2026 | 83.01 (-1.6%) | 84.29 | 82.20 - 84.38 | 0.3954 times | Tue 06 January 2026 | 84.36 (-3.75%) | 87.38 | 83.60 - 87.38 | 1.1432 times | Mon 05 January 2026 | 87.65 (5.55%) | 84.00 | 83.80 - 88.80 | 5.8123 times | Fri 02 January 2026 | 83.04 (11.11%) | 74.96 | 74.67 - 83.99 | 4.6992 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 73.14 and 75.74
| Weekly Target 1 | 72.67 |
| Weekly Target 2 | 73.6 |
| Weekly Target 3 | 75.273333333333 |
| Weekly Target 4 | 76.2 |
| Weekly Target 5 | 77.87 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 74.52 (-2.55%) | 76.47 | 74.35 - 76.95 | 0.1222 times | Fri 16 January 2026 | 76.47 (-2.12%) | 78.00 | 75.15 - 81.38 | 0.8047 times | Fri 09 January 2026 | 78.13 (-5.91%) | 84.00 | 77.80 - 88.80 | 4.0798 times | Fri 02 January 2026 | 83.04 (12%) | 74.14 | 72.05 - 83.99 | 2.6372 times | Fri 26 December 2025 | 74.14 (1.78%) | 73.00 | 72.50 - 76.20 | 0.498 times | Fri 19 December 2025 | 72.84 (0.75%) | 72.46 | 69.85 - 73.00 | 0.377 times | Fri 12 December 2025 | 72.30 (-2.39%) | 73.71 | 70.00 - 77.20 | 0.5081 times | Fri 05 December 2025 | 74.07 (-4.87%) | 77.88 | 73.90 - 79.00 | 0.3568 times | Fri 28 November 2025 | 77.86 (-3.91%) | 81.03 | 77.70 - 81.21 | 0.358 times | Fri 21 November 2025 | 81.03 (-2.89%) | 83.69 | 80.90 - 84.40 | 0.2584 times | Fri 14 November 2025 | 83.44 (-1.66%) | 85.27 | 81.90 - 85.40 | 0.4971 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 67.21 and 81.66
| Monthly Target 1 | 64.77 |
| Monthly Target 2 | 69.65 |
| Monthly Target 3 | 79.223333333333 |
| Monthly Target 4 | 84.1 |
| Monthly Target 5 | 93.67 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 74.52 (-0.32%) | 74.95 | 74.35 - 88.80 | 2.1427 times | Wed 31 December 2025 | 74.76 (-3.98%) | 77.88 | 69.85 - 79.00 | 0.5725 times | Fri 28 November 2025 | 77.86 (-11.55%) | 88.30 | 77.70 - 88.83 | 0.3894 times | Fri 31 October 2025 | 88.03 (-2.54%) | 90.75 | 87.89 - 92.16 | 0.3996 times | Tue 30 September 2025 | 90.32 (-3.57%) | 94.20 | 89.61 - 95.58 | 0.5615 times | Fri 29 August 2025 | 93.66 (0.04%) | 93.20 | 90.71 - 101.45 | 1.2541 times | Thu 31 July 2025 | 93.62 (-6.87%) | 100.55 | 92.19 - 101.02 | 0.8074 times | Mon 30 June 2025 | 100.53 (4.39%) | 96.15 | 92.88 - 105.85 | 1.3412 times | Fri 30 May 2025 | 96.30 (2.41%) | 93.25 | 86.25 - 107.50 | 1.3931 times | Wed 30 April 2025 | 94.03 (2.66%) | 91.50 | 83.17 - 101.78 | 1.1385 times | Fri 28 March 2025 | 91.59 (8.89%) | 84.50 | 80.54 - 97.85 | 1.2468 times |
Yearly price and charts Sjvn
Strong yearly Stock price targets for Sjvn SJVN are 67.21 and 81.66
| Yearly Target 1 | 64.77 |
| Yearly Target 2 | 69.65 |
| Yearly Target 3 | 79.223333333333 |
| Yearly Target 4 | 84.1 |
| Yearly Target 5 | 93.67 |
Yearly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 74.52 (-0.32%) | 74.95 | 74.35 - 88.80 | 0.1559 times | Wed 31 December 2025 | 74.76 (-28.4%) | 107.28 | 69.85 - 112.50 | 0.9042 times | Tue 31 December 2024 | 104.41 (14.8%) | 94.00 | 88.85 - 170.50 | 3.9402 times | Fri 29 December 2023 | 90.95 (165.55%) | 34.40 | 30.40 - 100.40 | 3.0901 times | Fri 30 December 2022 | 34.25 (11.75%) | 31.25 | 25.45 - 42.35 | 0.6343 times | Fri 31 December 2021 | 30.65 (23.34%) | 25.05 | 24.50 - 33.75 | 0.4766 times | Thu 31 December 2020 | 24.85 (-2.36%) | 25.60 | 17.25 - 27.35 | 0.2871 times | Tue 31 December 2019 | 25.45 (-0.39%) | 25.75 | 21.85 - 27.60 | 0.2251 times | Mon 31 December 2018 | 25.55 (-24.63%) | 34.10 | 24.05 - 40.15 | 0.1554 times | Fri 29 December 2017 | 33.90 (13%) | 30.50 | 29.75 - 38.10 | 0.1312 times | Fri 30 December 2016 | 30.00 (-4.76%) | 31.85 | 25.95 - 34.80 | 0.0863 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn SJVN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sjvn SJVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 70, while middle bands are at 74 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sjvn (SJVN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sjvn in short term and the sell signal is strong.
Sjvn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sjvn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sjvn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.66 and Sjvn SJVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.
Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 77.93 |
| 12 day DMA | 80.06 |
| 20 day DMA | 77.6 |
| 35 day DMA | 76.02 |
| 50 day DMA | 77.71 |
| 100 day DMA | 84.6 |
| 150 day DMA | 88.72 |
| 200 day DMA | 90.81 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.23 | 78.58 | 79.64 |
| 12 day EMA | 78.12 | 78.78 | 79.2 |
| 20 day EMA | 77.89 | 78.25 | 78.44 |
| 35 day EMA | 78.44 | 78.67 | 78.8 |
| 50 day EMA | 78.52 | 78.68 | 78.77 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.93 | 78.65 | 79.38 |
| 12 day SMA | 80.06 | 80.08 | 79.8 |
| 20 day SMA | 77.6 | 77.39 | 77.15 |
| 35 day SMA | 76.02 | 76.15 | 76.21 |
| 50 day SMA | 77.71 | 77.94 | 78.16 |
| 100 day SMA | 84.6 | 84.85 | 85.06 |
| 150 day SMA | 88.72 | 88.89 | 89.07 |
| 200 day SMA | 90.81 | 90.9 | 90.98 |
Fundamentals, profit and EPS of Sjvn SJVN
EPS is 1.42 and PE is: 52.48
Last quarter profit: (September 2025 quarter) 307.80 crores (-30.20%)
Debt: 29567.02 in crores
Market capitalization: 29001.89
EPS is 1.76 and PE is: 42.34
Last quarter profit: (June 2025 quarter) 227.58 crores (-36.21%)
Debt: 27025.19 in crores
Market capitalization: 36814.12
Videos related to: Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
