Munafa Stock Market Course + Intraday & FNO calls 
Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do SJVN
- Forcast & Targets SJVN
- SJVN Experts view
- Tomorrow's Movement SJVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sjvn
Strong intraday Stock price targets for Sjvn are 71.9 and 79.1
| Intraday Target 1 | 66.47 |
| Intraday Target 2 | 70.13 |
| Intraday Target 3 | 73.666666666667 |
| Intraday Target 4 | 77.33 |
| Intraday Target 5 | 80.87 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 73.80 (3.59%) | 71.25 | 70.00 - 77.20 | 1.9188 times | Mon 08 December 2025 | 71.24 (-3.82%) | 73.71 | 70.70 - 74.00 | 1.6029 times | Fri 05 December 2025 | 74.07 (-1.74%) | 75.71 | 73.90 - 75.71 | 1.0779 times | Thu 04 December 2025 | 75.38 (-0.8%) | 76.00 | 75.00 - 76.10 | 0.726 times | Wed 03 December 2025 | 75.99 (-1.78%) | 77.25 | 75.50 - 77.52 | 0.9853 times | Tue 02 December 2025 | 77.37 (-0.6%) | 77.87 | 77.10 - 78.89 | 0.8453 times | Mon 01 December 2025 | 77.84 (-0.03%) | 77.88 | 77.60 - 79.00 | 0.6297 times | Fri 28 November 2025 | 77.86 (-1.29%) | 78.88 | 77.70 - 78.88 | 0.5042 times | Thu 27 November 2025 | 78.88 (0.39%) | 78.94 | 78.70 - 79.53 | 0.5595 times | Wed 26 November 2025 | 78.57 (0.89%) | 78.05 | 77.80 - 78.84 | 1.1505 times | Tue 25 November 2025 | 77.88 (-1.9%) | 79.20 | 77.70 - 79.50 | 1.0762 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 71.9 and 79.1
| Weekly Target 1 | 66.47 |
| Weekly Target 2 | 70.13 |
| Weekly Target 3 | 73.666666666667 |
| Weekly Target 4 | 77.33 |
| Weekly Target 5 | 80.87 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 73.80 (-0.36%) | 73.71 | 70.00 - 77.20 | 0.9043 times | Fri 05 December 2025 | 74.07 (-4.87%) | 77.88 | 73.90 - 79.00 | 1.0949 times | Fri 28 November 2025 | 77.86 (-3.91%) | 81.03 | 77.70 - 81.21 | 1.0987 times | Fri 21 November 2025 | 81.03 (-2.89%) | 83.69 | 80.90 - 84.40 | 0.793 times | Fri 14 November 2025 | 83.44 (-1.66%) | 85.27 | 81.90 - 85.40 | 1.5257 times | Fri 07 November 2025 | 84.85 (-3.61%) | 88.30 | 84.35 - 88.83 | 0.7131 times | Fri 31 October 2025 | 88.03 (-1.07%) | 89.14 | 87.94 - 90.14 | 1.1349 times | Fri 24 October 2025 | 88.98 (-1.2%) | 90.50 | 88.50 - 90.50 | 0.579 times | Fri 17 October 2025 | 90.06 (-0.04%) | 90.00 | 87.89 - 91.25 | 1.323 times | Fri 10 October 2025 | 90.10 (-1.5%) | 91.90 | 89.67 - 91.90 | 0.8333 times | Fri 03 October 2025 | 91.47 (0.46%) | 91.20 | 89.61 - 92.16 | 0.9134 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 67.4 and 76.4
| Monthly Target 1 | 65.27 |
| Monthly Target 2 | 69.53 |
| Monthly Target 3 | 74.266666666667 |
| Monthly Target 4 | 78.53 |
| Monthly Target 5 | 83.27 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 73.80 (-5.21%) | 77.88 | 70.00 - 79.00 | 0.2161 times | Fri 28 November 2025 | 77.86 (-11.55%) | 88.30 | 77.70 - 88.83 | 0.4466 times | Fri 31 October 2025 | 88.03 (-2.54%) | 90.75 | 87.89 - 92.16 | 0.4583 times | Tue 30 September 2025 | 90.32 (-3.57%) | 94.20 | 89.61 - 95.58 | 0.6439 times | Fri 29 August 2025 | 93.66 (0.04%) | 93.20 | 90.71 - 101.45 | 1.4382 times | Thu 31 July 2025 | 93.62 (-6.87%) | 100.55 | 92.19 - 101.02 | 0.926 times | Mon 30 June 2025 | 100.53 (4.39%) | 96.15 | 92.88 - 105.85 | 1.5381 times | Fri 30 May 2025 | 96.30 (2.41%) | 93.25 | 86.25 - 107.50 | 1.5976 times | Wed 30 April 2025 | 94.03 (2.66%) | 91.50 | 83.17 - 101.78 | 1.3055 times | Fri 28 March 2025 | 91.59 (8.89%) | 84.50 | 80.54 - 97.85 | 1.4298 times | Fri 28 February 2025 | 84.11 (-13.74%) | 95.00 | 82.80 - 98.47 | 1.3154 times |
Yearly price and charts Sjvn
Strong yearly Stock price targets for Sjvn SJVN are 50.65 and 93.15
| Yearly Target 1 | 42.93 |
| Yearly Target 2 | 58.37 |
| Yearly Target 3 | 85.433333333333 |
| Yearly Target 4 | 100.87 |
| Yearly Target 5 | 127.93 |
Yearly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 73.80 (-29.32%) | 107.28 | 70.00 - 112.50 | 0.8849 times | Tue 31 December 2024 | 104.41 (14.8%) | 94.00 | 88.85 - 170.50 | 3.979 times | Fri 29 December 2023 | 90.95 (165.55%) | 34.40 | 30.40 - 100.40 | 3.1205 times | Fri 30 December 2022 | 34.25 (11.75%) | 31.25 | 25.45 - 42.35 | 0.6405 times | Fri 31 December 2021 | 30.65 (23.34%) | 25.05 | 24.50 - 33.75 | 0.4813 times | Thu 31 December 2020 | 24.85 (-2.36%) | 25.60 | 17.25 - 27.35 | 0.29 times | Tue 31 December 2019 | 25.45 (-0.39%) | 25.75 | 21.85 - 27.60 | 0.2273 times | Mon 31 December 2018 | 25.55 (-24.63%) | 34.10 | 24.05 - 40.15 | 0.1569 times | Fri 29 December 2017 | 33.90 (13%) | 30.50 | 29.75 - 38.10 | 0.1325 times | Fri 30 December 2016 | 30.00 (-4.76%) | 31.85 | 25.95 - 34.80 | 0.0871 times | Thu 31 December 2015 | 31.50 (0%) | 25.30 | 23.50 - 32.70 | 0.0356 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn SJVN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sjvn SJVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sjvn SJVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sjvn SJVN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 73, while middle bands are at 76 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sjvn (SJVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sjvn in short term and the sell signal is strong.
Sjvn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sjvn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sjvn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.34 and Sjvn SJVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.
Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 74.1 |
| 12 day DMA | 76.52 |
| 20 day DMA | 78.85 |
| 35 day DMA | 82.52 |
| 50 day DMA | 84.8 |
| 100 day DMA | 89.87 |
| 150 day DMA | 92.93 |
| 200 day DMA | 92.55 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.14 | 74.31 | 75.84 |
| 12 day EMA | 76.37 | 76.84 | 77.86 |
| 20 day EMA | 78.43 | 78.92 | 79.73 |
| 35 day EMA | 81.47 | 81.92 | 82.55 |
| 50 day EMA | 84.41 | 84.84 | 85.39 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.1 | 74.81 | 76.13 |
| 12 day SMA | 76.52 | 77.13 | 78.01 |
| 20 day SMA | 78.85 | 79.27 | 79.92 |
| 35 day SMA | 82.52 | 82.99 | 83.49 |
| 50 day SMA | 84.8 | 85.17 | 85.59 |
| 100 day SMA | 89.87 | 90.12 | 90.39 |
| 150 day SMA | 92.93 | 93.04 | 93.19 |
| 200 day SMA | 92.55 | 92.63 | 92.73 |
Fundamentals, profit and EPS of Sjvn SJVN
EPS is 1.76 and PE is: 41.93
Last quarter profit: (June 2025 quarter) 227.58 crores (-36.21%)
Debt: 27025.19 in crores
Market capitalization: 36814.12
EPS is 2.09 and PE is: 35.31
Last quarter profit: (March 2025 quarter) -127.72 crores (-330.35%)
Debt: 27025.19 in crores
Market capitalization: 37843.93
Videos related to: Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
