ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SJVN Historical charts - SJVN Limited

Historical charts for Stock SJVN - Share SJVN Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 72.91
  • 12Day Average: 72.43
  • 20Day Average: 73.24
  • 50Day Average: 74.77
  • 100Day Average: 81.07
  • 150Day Average: 85.93

SJVN Indicators & signals

Indicator MACD (12,26,9)

72.88, 73.95, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

7.44, 22.58, 26.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJVN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 72.80 72.70 to 73.88 -0.7% 0.73 times
09 Mon Feb 2026 73.31 72.41 to 73.43 1.45% 0.67 times
06 Fri Feb 2026 72.26 71.70 to 72.54 0.1% 0.63 times
05 Thu Feb 2026 72.19 72.00 to 73.96 -2.42% 0.68 times
04 Wed Feb 2026 73.98 71.42 to 74.40 2.56% 1.14 times
03 Tue Feb 2026 72.13 71.41 to 73.88 2.14% 1.05 times
02 Mon Feb 2026 70.62 68.13 to 71.50 -0.84% 1.25 times
01 Sun Feb 2026 71.22 70.41 to 74.19 -1.77% 0.98 times
30 Fri Jan 2026 72.50 71.35 to 74.13 0.11% 1.36 times
29 Thu Jan 2026 72.42 72.30 to 74.71 -2.43% 1.06 times
28 Wed Jan 2026 74.22 71.91 to 74.48 3.72% 1.17 times
27 Tue Jan 2026 71.56 69.75 to 72.10 0.99% 0.93 times

Technical analysis forecast for SJVN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SJVN SJVN at this time. Stock is falling and might fall more.

It appears as if SJVN SJVN gave a large move recently.

Stock of SJVN (SJVN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SJVN is bearish for shortterm, and stock might move down till 71.1 or till 68.3. Use a stoploss of 73.51 and if the stock hits stoploss, then it can shoot up till 75.88

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SJVN Historical charts - Share SJVN Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SJVN Historical charts - Share SJVN Limited

 

Back to top