ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SJVN Historical charts - SJVN Limited

Historical charts for Stock SJVN - Share SJVN Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 51.3
  • 12Day Average: 51.53
  • 20Day Average: 53.36
  • 50Day Average: 59.99
  • 100Day Average: 65.11
  • 150Day Average: 68.17

SJVN Indicators & signals

Indicator MACD (12,26,9)

52.11, 54.86, -3.14
Indicator MACD is in negative zone

Indicator ADX (14)

11.71, 22.79, 28.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJVN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 53.39 50.40 to 54.53 1.89% 1.87 times
29 Thu Oct 2026 52.40 50.50 to 52.86 2.87% 0.74 times
28 Wed Oct 2026 50.94 50.01 to 51.12 0.37% 0.39 times
27 Tue Oct 2026 50.75 48.50 to 51.19 3.57% 0.66 times
26 Mon Oct 2026 49.00 46.83 to 51.43 3.38% 2.57 times
23 Fri Oct 2026 47.40 46.08 to 48.31 -1.76% 0.7 times
22 Thu Oct 2026 48.25 47.95 to 49.09 -1.69% 0.56 times
21 Wed Oct 2026 49.08 49.00 to 51.52 -3.97% 0.83 times
19 Mon Oct 2026 51.11 51.00 to 53.21 -5.14% 1.06 times
16 Fri Oct 2026 53.88 53.02 to 55.63 -2.73% 2.26 times
15 Thu Oct 2026 55.39 55.16 to 56.84 -2.43% 0.23 times
14 Wed Oct 2026 56.77 55.45 to 57.35 1.25% 0.39 times

Technical analysis forecast for SJVN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SJVN SJVN at this time. Stock is falling and might fall more.

It appears as if SJVN SJVN gave a large move recently.

Stock of SJVN (SJVN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SJVN is bearish for shortterm, and stock might move down till 50.5 or till 46.6. Use a stoploss of 53.69 and if the stock hits stoploss, then it can shoot up till 56.9

Tomorrow's movement Prediction of SJVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SJVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.31

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SJVN Historical charts - Share SJVN Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SJVN Historical charts - Share SJVN Limited

 

Back to top