ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SJVN Historical charts - SJVN Limited

Historical charts for Stock SJVN - Share SJVN Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 65.35
  • 12Day Average: 65.34
  • 20Day Average: 65.42
  • 50Day Average: 67.25
  • 100Day Average: 70.92
  • 150Day Average: 71.42

SJVN Indicators & signals

Indicator MACD (12,26,9)

65.37, 66.01, -0.7
Indicator MACD is in negative zone

Indicator ADX (14)

13.79, 18.52, 24.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJVN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 64.75 63.80 to 64.96 1.08% 0.54 times
16 Wed Sep 2026 64.06 63.20 to 64.55 -0.81% 0.67 times
15 Tue Sep 2026 64.58 64.38 to 66.77 -2.42% 0.73 times
11 Fri Sep 2026 66.18 66.10 to 66.84 -1.52% 0.51 times
10 Thu Sep 2026 67.20 66.37 to 68.29 0.48% 1.59 times
09 Wed Sep 2026 66.88 65.59 to 68.33 1.53% 2.29 times
08 Tue Sep 2026 65.87 64.75 to 66.19 0.47% 1.02 times
07 Mon Sep 2026 65.56 64.70 to 66.07 0.51% 0.86 times
04 Fri Sep 2026 65.23 64.75 to 65.55 0.38% 0.54 times
03 Thu Sep 2026 64.98 64.26 to 66.05 1.66% 1.04 times
02 Wed Sep 2026 63.92 63.80 to 64.84 -1.54% 0.75 times
01 Tue Sep 2026 64.92 64.36 to 65.37 0.32% 0.68 times

Technical analysis forecast for SJVN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SJVN SJVN at this time. Stock is falling and might fall more.

It appears as if SJVN SJVN gave a large move recently.

Stock of SJVN (SJVN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SJVN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SJVN stays below 64.9, but if it comes above 64.9, then a intra day buy could be more profitable.
If you take a sell trade below 64.9, then use 64.9 as stoploss and 63.9 as target. However if you take a buy trade in SJVN, then use 64.9 as stoploss and 65.7 as target.

Tomorrow's movement Prediction of SJVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SJVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.44

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SJVN Historical charts - Share SJVN Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SJVN Historical charts - Share SJVN Limited

 

Back to top