ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SJVN Historical charts - SJVN Limited

Historical charts for Stock SJVN - Share SJVN Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 72.15
  • 12Day Average: 74.28
  • 20Day Average: 74.44
  • 50Day Average: 75.18
  • 100Day Average: 78.53
  • 150Day Average: 83.58

SJVN Indicators & signals

Indicator MACD (12,26,9)

73.12, 74.05, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

32.85, 19.09, 37.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJVN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 68.24 67.85 to 69.20 -2.85% 1.16 times
02 Mon Mar 2026 70.24 69.37 to 71.49 -3.82% 1.29 times
27 Fri Feb 2026 73.03 72.90 to 74.25 -1.39% 0.82 times
26 Thu Feb 2026 74.06 73.75 to 75.09 -1.46% 0.71 times
25 Wed Feb 2026 75.16 74.50 to 75.85 1.31% 1.15 times
24 Tue Feb 2026 74.19 72.91 to 74.65 0.35% 1.17 times
23 Mon Feb 2026 73.93 73.50 to 75.49 -1.82% 0.75 times
20 Fri Feb 2026 75.30 73.50 to 75.77 0.21% 1.31 times
19 Thu Feb 2026 75.14 74.58 to 77.28 -1.97% 1.08 times
18 Wed Feb 2026 76.65 76.51 to 77.88 -1.16% 0.76 times
17 Tue Feb 2026 77.55 77.30 to 78.43 -0.33% 0.97 times
16 Mon Feb 2026 77.81 75.57 to 78.36 1.49% 1.64 times

Technical analysis forecast for SJVN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SJVN SJVN at this time. Stock is falling and might fall more.

It appears as if SJVN SJVN gave a large move recently.

Stock of SJVN (SJVN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SJVN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 68.1, for a target of 71.2 or 73.78

Tomorrow's movement Prediction of SJVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.49

Tomorrow's movement Prediction of SJVN is strongly bearish. It has broken a strong support of 71 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SJVN Historical charts - Share SJVN Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SJVN Historical charts - Share SJVN Limited

 

Back to top