NSE Stock SJVN Historical charts - SJVN Limited
Historical charts for Stock SJVN - Share SJVN Limited trades in NSE under Electric Utilities
Recent prices of SJVN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Fri Nov 2024 | 114.89 | 114.47 to 119.20 | -2.6% | 0.89 times |
| 28 Thu Nov 2024 | 117.96 | 113.70 to 119.70 | 3.76% | 1.14 times |
| 27 Wed Nov 2024 | 113.68 | 111.56 to 114.16 | 0.75% | 0.54 times |
| 26 Tue Nov 2024 | 112.83 | 112.21 to 114.21 | -0.13% | 0.61 times |
| 25 Mon Nov 2024 | 112.98 | 109.75 to 114.20 | 5.03% | 1.23 times |
| 22 Fri Nov 2024 | 107.57 | 105.00 to 110.30 | 3.99% | 3.31 times |
| 21 Thu Nov 2024 | 103.44 | 102.85 to 105.60 | -2.26% | 0.57 times |
| 19 Tue Nov 2024 | 105.83 | 104.90 to 107.96 | 1.16% | 0.6 times |
| 18 Mon Nov 2024 | 104.62 | 101.70 to 105.38 | 0.82% | 0.66 times |
| 14 Thu Nov 2024 | 103.77 | 103.45 to 106.34 | -0.4% | 0.6 times |
| 13 Wed Nov 2024 | 104.19 | 103.36 to 108.40 | -4.09% | 0.75 times |
| 12 Tue Nov 2024 | 108.63 | 107.65 to 111.77 | -0.45% | 0.51 times |
Technical analysis forecast of SJVN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SJVN SJVN at this time. Stock is rising and might rise more.
It appears as if SJVN SJVN gave a large move recently.
Stock of SJVN (SJVN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SJVN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116.2 as stoploss in an intra day sell trade for a target of 111.85. However, stock will show a bullish move above 116.2.
Tomorrow's movement Prediction of SJVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.24
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SJVN Historical charts - Share SJVN Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance