ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SJVN Historical charts - SJVN Limited

Historical charts for Stock SJVN - Share SJVN Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 67.52
  • 12Day Average: 68.98
  • 20Day Average: 69.79
  • 50Day Average: 72.4
  • 100Day Average: 75.37
  • 150Day Average: 80.97

SJVN Indicators & signals

Indicator MACD (12,26,9)

68.66, 70.39, -1.47
Indicator MACD is in negative zone

Indicator ADX (14)

13.6, 20.53, 27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJVN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 66.17 66.05 to 67.89 -2.52% 1.11 times
25 Wed Mar 2026 67.88 67.30 to 69.18 1.42% 0.75 times
24 Tue Mar 2026 66.93 66.06 to 68.20 0.62% 0.75 times
23 Mon Mar 2026 66.52 66.01 to 69.99 -5.08% 1.01 times
20 Fri Mar 2026 70.08 69.45 to 71.85 1.96% 1.47 times
19 Thu Mar 2026 68.73 68.50 to 70.66 -2.43% 0.68 times
18 Wed Mar 2026 70.44 69.14 to 71.53 2.03% 1.05 times
17 Tue Mar 2026 69.04 68.52 to 70.30 -0.17% 0.62 times
16 Mon Mar 2026 69.16 68.45 to 71.32 -1.04% 1.18 times
13 Fri Mar 2026 69.89 69.55 to 73.81 -3.4% 1.18 times
12 Thu Mar 2026 72.35 69.15 to 73.35 2.58% 1.32 times
11 Wed Mar 2026 70.53 69.85 to 71.90 0.96% 0.71 times

Technical analysis forecast for SJVN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SJVN SJVN at this time. Stock is falling and might fall more.

It appears as if SJVN SJVN gave a large move recently.

Stock of SJVN (SJVN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SJVN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SJVN stays below 67.6, but if it comes above 67.6, then a intra day buy could be more profitable.
If you take a sell trade below 67.6, then use 67.6 as stoploss and 65.1 as target. However if you take a buy trade in SJVN, then use 67.6 as stoploss and 69.73 as target.

Tomorrow's movement Prediction of SJVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.57

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SJVN Historical charts - Share SJVN Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SJVN Historical charts - Share SJVN Limited

 

Back to top