ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SJVN Historical charts - SJVN Limited

Historical charts for Stock SJVN - Share SJVN Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 68.92
  • 12Day Average: 68.49
  • 20Day Average: 69.1
  • 50Day Average: 71.36
  • 100Day Average: 72.5
  • 150Day Average: 73.32

SJVN Indicators & signals

Indicator MACD (12,26,9)

68.94, 69.74, -1.01
Indicator MACD is in negative zone

Indicator ADX (14)

13.73, 16.79, 22.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJVN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 69.11 68.55 to 69.88 0.16% 0.75 times
04 Tue Aug 2026 69.00 68.75 to 69.75 -0.61% 0.66 times
03 Mon Aug 2026 69.42 69.01 to 70.43 1.17% 1.28 times
31 Fri Jul 2026 68.62 67.56 to 69.40 0.25% 2.6 times
30 Thu Jul 2026 68.45 68.32 to 69.25 -0.83% 0.51 times
29 Wed Jul 2026 69.02 67.86 to 69.26 2.03% 0.94 times
28 Tue Jul 2026 67.65 67.56 to 68.30 -0.57% 0.53 times
27 Mon Jul 2026 68.04 67.69 to 68.30 0.68% 0.54 times
24 Fri Jul 2026 67.58 66.81 to 67.74 -0.15% 0.76 times
23 Thu Jul 2026 67.68 67.50 to 68.74 -1.43% 1.16 times
22 Wed Jul 2026 68.66 67.65 to 69.10 0.01% 1.02 times
21 Tue Jul 2026 68.65 68.50 to 69.40 -0.65% 0.99 times

Technical analysis forecast for SJVN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SJVN SJVN at this time. Stock is falling and might fall more.

It appears as if SJVN SJVN gave a large move recently.

Stock of SJVN (SJVN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SJVN is bearish for shortterm, and stock might move down till 68.4 or till 67.2. Use a stoploss of 69.36 and if the stock hits stoploss, then it can shoot up till 70.32

Tomorrow's movement Prediction of SJVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SJVN Historical charts - Share SJVN Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SJVN Historical charts - Share SJVN Limited

 

Back to top