ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SJVN Historical charts - SJVN Limited

Historical charts for Stock SJVN - Share SJVN Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 74.33
  • 12Day Average: 74.49
  • 20Day Average: 75.95
  • 50Day Average: 73.93
  • 100Day Average: 74.32
  • 150Day Average: 76.12

SJVN Indicators & signals

Indicator MACD (12,26,9)

74.7, 75.21, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

1.72, 22.62, 23.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJVN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 72.91 72.65 to 75.69 -2.99% 0.79 times
29 Fri May 2026 75.16 74.25 to 77.80 -0.48% 1.54 times
27 Wed May 2026 75.52 73.75 to 76.13 2.34% 0.88 times
26 Tue May 2026 73.79 73.32 to 75.20 -0.65% 0.47 times
25 Mon May 2026 74.27 73.76 to 74.75 1.61% 0.36 times
22 Fri May 2026 73.09 73.00 to 73.93 -0.52% 0.4 times
21 Thu May 2026 73.47 73.24 to 74.59 -0.15% 0.43 times
20 Wed May 2026 73.58 73.21 to 74.24 -1.31% 0.45 times
19 Tue May 2026 74.56 73.25 to 74.90 1.96% 0.75 times
18 Mon May 2026 73.13 70.50 to 76.25 -5.54% 2.34 times
15 Fri May 2026 77.42 75.66 to 79.45 0.64% 2.38 times
14 Thu May 2026 76.93 76.00 to 78.40 1.62% 0.95 times

Technical analysis forecast for SJVN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SJVN SJVN at this time. Stock is falling and might fall more.

It appears as if SJVN SJVN gave a large move recently.

Stock of SJVN (SJVN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SJVN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.7 as stoploss in an intra day buy trade for a target of 75.14. However, stock will show a bearish move below 72.7.

Tomorrow's movement Prediction of SJVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.24

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SJVN Historical charts - Share SJVN Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SJVN Historical charts - Share SJVN Limited

 

Back to top