ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SJVN Historical charts - SJVN Limited

Historical charts for Stock SJVN - Share SJVN Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 78.05
  • 12Day Average: 79.09
  • 20Day Average: 78.27
  • 50Day Average: 73.14
  • 100Day Average: 74.14
  • 150Day Average: 77.46

SJVN Indicators & signals

Indicator MACD (12,26,9)

77.96, 76.56, 2.06
Indicator MACD is in positive zone

Indicator ADX (14)

10.57, 22.09, 27.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJVN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 74.25 74.01 to 77.84 -4.03% 0.73 times
11 Mon May 2026 77.37 76.90 to 78.34 -1.8% 0.59 times
08 Fri May 2026 78.79 78.50 to 80.09 -1.38% 0.65 times
07 Thu May 2026 79.89 79.52 to 80.60 -0.06% 0.78 times
06 Wed May 2026 79.94 78.50 to 80.10 0.73% 0.69 times
05 Tue May 2026 79.36 79.02 to 80.59 -0.63% 0.6 times
04 Mon May 2026 79.86 78.76 to 80.95 1.11% 0.78 times
30 Thu Apr 2026 78.98 78.58 to 80.85 -2.01% 1.16 times
29 Wed Apr 2026 80.60 80.11 to 83.00 -1.45% 1.21 times
28 Tue Apr 2026 81.79 80.18 to 82.31 1.72% 1.91 times
27 Mon Apr 2026 80.41 77.68 to 81.20 3.29% 1.62 times
24 Fri Apr 2026 77.85 76.83 to 79.68 -1.42% 0.79 times

Technical analysis forecast for SJVN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SJVN SJVN at this time. Stock is falling and might fall more.

It appears as if SJVN SJVN gave a large move recently.

Stock of SJVN (SJVN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SJVN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SJVN stays below 74.9, but if it comes above 74.9, then a intra day buy could be more profitable.
If you take a sell trade below 74.9, then use 74.9 as stoploss and 72.1 as target. However if you take a buy trade in SJVN, then use 74.9 as stoploss and 77.2 as target.

Tomorrow's movement Prediction of SJVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.42

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SJVN Historical charts - Share SJVN Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SJVN Historical charts - Share SJVN Limited

 

Back to top