ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SJVN Historical charts - SJVN Limited

Historical charts for Stock SJVN - Share SJVN Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 73.99
  • 12Day Average: 73.39
  • 20Day Average: 73.29
  • 50Day Average: 79.41
  • 100Day Average: 86.18
  • 150Day Average: 90.21

SJVN Indicators & signals

Indicator MACD (12,26,9)

73.94, 75.29, -2.01
Indicator MACD is in negative zone

Indicator ADX (14)

3.16, 24.73, 26.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJVN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 74.74 74.60 to 75.50 -0.03% 0.47 times
31 Wed Dec 2025 74.76 73.26 to 76.30 2.16% 1.09 times
30 Tue Dec 2025 73.18 72.05 to 73.99 0.08% 0.61 times
29 Mon Dec 2025 73.12 73.00 to 74.15 -1.38% 0.73 times
26 Fri Dec 2025 74.14 74.00 to 76.20 -1.17% 1.77 times
24 Wed Dec 2025 75.02 74.49 to 75.75 -0.33% 0.61 times
23 Tue Dec 2025 75.27 72.75 to 76.13 3.18% 2.01 times
22 Mon Dec 2025 72.95 72.50 to 73.64 0.15% 0.68 times
19 Fri Dec 2025 72.84 69.85 to 73.00 3.51% 1.16 times
18 Thu Dec 2025 70.37 70.02 to 71.70 -1.85% 0.71 times
17 Wed Dec 2025 71.70 71.15 to 72.52 -1.16% 0.63 times
16 Tue Dec 2025 72.54 72.00 to 72.90 0.17% 0.72 times

Technical analysis forecast of SJVN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SJVN SJVN at this time. Stock is rising and might rise more.

It appears as if SJVN SJVN gave a large move recently.

Stock of SJVN (SJVN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SJVN is bullish for shortterm, and stock might move up till 75.9 or till 77.5. Use a stoploss of 74.54 and if this stock hits its stoploss, then it can fall down till 73.18

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SJVN Historical charts - Share SJVN Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SJVN Historical charts - Share SJVN Limited

 

Back to top