NSE Stock SJVN Historical charts - SJVN Limited

Historical charts for Stock SJVN - Share SJVN Limited trades in NSE under Electric Utilities

Moving Averages for

5Day Average: 90.68
12Day Average: 91.9
20Day Average: 91.18
50Day Average: 90.79
100Day Average: 99.35
150Day Average: 106.33

SJVN Indicators & signals

Indicator MACD (12,26,9)

91.34, 91.12, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

5, 26.17, 28.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJVN are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Fri Apr 2025	91.43	90.50 to 92.50	1.56%	0.45 times
09 Wed Apr 2025	90.03	89.03 to 90.75	-0.63%	0.37 times
08 Tue Apr 2025	90.60	89.53 to 92.06	1.9%	0.58 times
07 Mon Apr 2025	88.91	83.17 to 90.00	-3.8%	0.91 times
04 Fri Apr 2025	92.42	91.73 to 96.12	-3.5%	0.95 times
03 Thu Apr 2025	95.77	92.50 to 96.00	2.63%	1.17 times
02 Wed Apr 2025	93.32	89.70 to 93.60	2.22%	0.97 times
01 Tue Apr 2025	91.29	90.56 to 92.95	-0.33%	0.88 times
28 Fri Mar 2025	91.59	91.21 to 96.17	-0.86%	1.7 times
27 Thu Mar 2025	92.38	90.80 to 92.85	0.93%	1.39 times
26 Wed Mar 2025	91.53	91.30 to 94.81	-2.11%	1.08 times
25 Tue Mar 2025	93.50	93.05 to 97.40	-3.54%	1.28 times

Technical analysis forecast of SJVN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SJVN SJVN at this time. Stock is rising and might rise more.

It appears as if SJVN SJVN gave a large move recently.

Stock of SJVN (SJVN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SJVN is bullish for shortterm, and stock might move up till 94.2 or till 97.8. Use a stoploss of 91.14 and if this stock hits its stoploss, then it can fall down till 88.12

Tomorrow's movement Prediction of SJVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.