ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SJVN Historical charts - SJVN Limited

Historical charts for Stock SJVN - Share SJVN Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 56.06
  • 12Day Average: 58.81
  • 20Day Average: 61.14
  • 50Day Average: 64.42
  • 100Day Average: 68.14
  • 150Day Average: 69.85

SJVN Indicators & signals

Indicator MACD (12,26,9)

58.32, 61.02, -2.07
Indicator MACD is in negative zone

Indicator ADX (14)

75, 5.96, 41.72
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJVN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 55.27 53.66 to 55.70 1.9% 1.3 times
08 Thu Oct 2026 54.24 54.01 to 56.60 -3.76% 1.21 times
07 Wed Oct 2026 56.36 56.20 to 57.42 -1.57% 0.61 times
06 Tue Oct 2026 57.26 56.80 to 57.60 0.17% 0.51 times
05 Mon Oct 2026 57.16 57.01 to 58.50 -1.3% 0.61 times
01 Thu Oct 2026 57.91 56.73 to 59.27 -2.38% 1.3 times
30 Wed Sep 2026 59.32 59.01 to 60.30 -0.85% 0.76 times
29 Tue Sep 2026 59.83 59.42 to 61.35 -2.01% 3.15 times
28 Mon Sep 2026 61.06 60.55 to 61.85 -1.13% 0.59 times
25 Fri Sep 2026 61.76 61.21 to 62.69 -0.77% 0.57 times
24 Thu Sep 2026 62.24 62.01 to 63.20 -1.6% 0.69 times
23 Wed Sep 2026 63.25 63.06 to 63.59 0.22% 0.52 times

Technical analysis forecast for SJVN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SJVN SJVN at this time. Stock is falling and might fall more.

It appears as if SJVN SJVN gave a large move recently.

Stock of SJVN (SJVN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SJVN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SJVN stays below 56.4, but if it comes above 56.4, then a intra day buy could be more profitable.
If you take a sell trade below 56.4, then use 56.4 as stoploss and 52 as target. However if you take a buy trade in SJVN, then use 56.4 as stoploss and 60.07 as target.

Tomorrow's movement Prediction of SJVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SJVN Historical charts - Share SJVN Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SJVN Historical charts - Share SJVN Limited

 

Back to top