Munafa Stock Market Course + Intraday & FNO calls 
IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indowind Energy INDOWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do INDOWIND
- Forcast & Targets INDOWIND
- INDOWIND Experts view
- Tomorrow's Movement INDOWIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOWIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndowindEnergy
Strong intraday Stock price targets for IndowindEnergy are 8.68 and 8.95
| Intraday Target 1 | 8.63 |
| Intraday Target 2 | 8.72 |
| Intraday Target 3 | 8.8966666666667 |
| Intraday Target 4 | 8.99 |
| Intraday Target 5 | 9.17 |
Daily price and volume Indowind Energy
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 8.82 (-1.34%) | 8.94 | 8.80 - 9.07 | 1.0226 times | Wed 23 September 2026 | 8.94 (-0.67%) | 9.09 | 8.82 - 9.09 | 0.8698 times | Tue 22 September 2026 | 9.00 (0.9%) | 9.06 | 8.85 - 9.14 | 0.9885 times | Mon 21 September 2026 | 8.92 (0%) | 9.10 | 8.81 - 9.15 | 0.7611 times | Fri 18 September 2026 | 8.92 (-0.11%) | 9.15 | 8.82 - 9.15 | 0.8516 times | Thu 17 September 2026 | 8.93 (-0.22%) | 9.09 | 8.83 - 9.09 | 0.7121 times | Wed 16 September 2026 | 8.95 (0.56%) | 8.92 | 8.66 - 9.09 | 0.5589 times | Tue 15 September 2026 | 8.90 (-2.09%) | 9.20 | 8.86 - 9.20 | 0.9565 times | Fri 11 September 2026 | 9.09 (0.11%) | 9.01 | 8.91 - 9.20 | 1.4334 times | Thu 10 September 2026 | 9.08 (0.67%) | 9.10 | 9.00 - 9.19 | 1.8455 times | Wed 09 September 2026 | 9.02 (1.92%) | 8.86 | 8.86 - 9.06 | 1.332 times |
Weekly price and charts IndowindEnergy
Strong weekly Stock price targets for IndowindEnergy INDOWIND are 8.64 and 8.99
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 8.7 |
| Weekly Target 3 | 8.9233333333333 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Indowind Energy
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 8.82 (-1.12%) | 9.10 | 8.80 - 9.15 | 0.2809 times | Fri 18 September 2026 | 8.92 (-1.87%) | 9.20 | 8.66 - 9.20 | 0.2375 times | Fri 11 September 2026 | 9.09 (0.78%) | 9.19 | 8.61 - 9.20 | 0.534 times | Fri 04 September 2026 | 9.02 (-1.53%) | 9.15 | 8.81 - 9.39 | 0.318 times | Fri 28 August 2026 | 9.16 (-0.11%) | 9.26 | 9.06 - 9.49 | 0.538 times | Fri 21 August 2026 | 9.17 (4.09%) | 8.88 | 7.90 - 9.30 | 1.1568 times | Fri 14 August 2026 | 8.81 (-18.2%) | 9.15 | 8.61 - 9.22 | 0.6192 times | Wed 06 May 2026 | 10.77 (-2.36%) | 11.03 | 10.35 - 11.15 | 0.8773 times | Thu 30 April 2026 | 11.03 (5.85%) | 11.79 | 10.21 - 11.79 | 2.0764 times | Fri 24 April 2026 | 10.42 (-1.98%) | 10.63 | 10.20 - 11.15 | 3.3619 times | Fri 17 April 2026 | 10.63 (21.07%) | 8.30 | 8.12 - 10.75 | 5.8269 times |
Monthly price and charts IndowindEnergy
Strong monthly Stock price targets for IndowindEnergy INDOWIND are 8.39 and 9.04
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 8.8966666666667 |
| Monthly Target 4 | 9.18 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 8.82 (-4.55%) | 9.20 | 8.61 - 9.26 | 0.115 times | Mon 31 August 2026 | 9.24 (-14.21%) | 9.15 | 7.90 - 9.49 | 0.213 times | Wed 06 May 2026 | 10.77 (-2.36%) | 11.03 | 10.35 - 11.15 | 0.0781 times | Thu 30 April 2026 | 11.03 (56.23%) | 7.76 | 7.01 - 11.79 | 1.5625 times | Mon 30 March 2026 | 7.06 (-23.51%) | 8.70 | 7.00 - 9.45 | 0.8632 times | Fri 27 February 2026 | 9.23 (-22.18%) | 11.86 | 9.16 - 13.00 | 2.2339 times | Fri 30 January 2026 | 11.86 (-18.6%) | 14.80 | 11.33 - 17.59 | 2.1248 times | Wed 31 December 2025 | 14.57 (-18.74%) | 18.01 | 13.58 - 18.94 | 1.6003 times | Fri 28 November 2025 | 17.93 (14.13%) | 15.72 | 14.29 - 18.84 | 0.9796 times | Fri 31 October 2025 | 15.71 (-3.14%) | 16.33 | 15.05 - 17.00 | 0.2295 times | Tue 30 September 2025 | 16.22 (-2.47%) | 16.63 | 15.60 - 17.90 | 0.2532 times |
Yearly price and charts IndowindEnergy
Strong yearly Stock price targets for IndowindEnergy INDOWIND are 2.62 and 13.21
| Yearly Target 1 | 0.55 |
| Yearly Target 2 | 4.68 |
| Yearly Target 3 | 11.136666666667 |
| Yearly Target 4 | 15.27 |
| Yearly Target 5 | 21.73 |
Yearly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 8.82 (-39.46%) | 14.80 | 7.00 - 17.59 | 2.2335 times | Wed 31 December 2025 | 14.57 (-39.29%) | 23.88 | 13.58 - 28.07 | 2.4945 times | Tue 31 December 2024 | 24.00 (88.24%) | 23.35 | 20.00 - 34.39 | 1.5548 times | Wed 26 July 2023 | 12.75 (-12.37%) | 18.10 | 8.65 - 18.10 | 1.1102 times | Tue 24 May 2022 | 14.55 (-23.22%) | 16.10 | 14.45 - 20.35 | 0.2792 times | Wed 01 December 2021 | 18.95 (367.9%) | 3.50 | 3.25 - 18.95 | 0.7792 times | Wed 16 December 2020 | 4.05 (37.29%) | 3.05 | 1.75 - 4.90 | 0.3181 times | Tue 31 December 2019 | 2.95 (-47.32%) | 5.70 | 2.35 - 7.00 | 0.2392 times | Mon 31 December 2018 | 5.60 (-49.32%) | 11.55 | 3.65 - 16.50 | 0.4566 times | Fri 29 December 2017 | 11.05 (145.56%) | 4.55 | 3.90 - 11.10 | 0.5348 times | Fri 30 December 2016 | 4.50 (-7.22%) | 4.65 | 3.35 - 6.30 | 0.2025 times |
Indicator Analysis of IndowindEnergy
Tomorrow's movement Prediction of Indowind Energy INDOWIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indowind Energy INDOWIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndowindEnergy (INDOWIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndowindEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndowindEnergy in short term but the buy signal is initial and weak.
IndowindEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndowindEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndowindEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.97 and IndowindEnergy INDOWIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndowindEnergy INDOWIND stock. Volume based technical analysis of IndowindEnergy INDOWIND stock is negative.
IndowindEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indowind Energy INDOWIND
DMA (daily moving average) of Indowind Energy INDOWIND
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 8.95 |
| 20 day DMA | 9 |
| 35 day DMA | 9.09 |
| 50 day DMA | 9.49 |
| 100 day DMA | 9.62 |
| 150 day DMA | 11.51 |
| 200 day DMA | 12.7 |
EMA (exponential moving average) of Indowind Energy INDOWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.91 | 8.95 | 8.96 |
| 12 day EMA | 8.96 | 8.98 | 8.99 |
| 20 day EMA | 9.02 | 9.04 | 9.05 |
| 35 day EMA | 9.17 | 9.19 | 9.21 |
| 50 day EMA | 9.33 | 9.35 | 9.37 |
SMA (simple moving average) of Indowind Energy INDOWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 8.94 | 8.94 |
| 12 day SMA | 8.95 | 8.96 | 8.97 |
| 20 day SMA | 9 | 9.03 | 9.04 |
| 35 day SMA | 9.09 | 9.15 | 9.21 |
| 50 day SMA | 9.49 | 9.48 | 9.48 |
| 100 day SMA | 9.62 | 9.68 | 9.73 |
| 150 day SMA | 11.51 | 11.57 | 11.61 |
| 200 day SMA | 12.7 | 12.74 | 12.78 |
Fundamentals, profit and EPS of Indowind Energy INDOWIND
EPS is 0.52 and PE is: 16.96
Last quarter profit: (March 2025 quarter) -0.07 crores (0.00%)
Debt: 19.28 in crores
Market capitalization: 269.84
EPS is 0.52 and PE is: 16.96
Last quarter profit: (December 2024 quarter) -0.07 crores (0.00%)
Debt: 19.28 in crores
Market capitalization: 210.08
Videos related to: IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
