Munafa Stock Market Course + Intraday & FNO calls 
IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indowind Energy INDOWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do INDOWIND
- Forcast & Targets INDOWIND
- INDOWIND Experts view
- Tomorrow's Movement INDOWIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOWIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndowindEnergy
Strong intraday Stock price targets for IndowindEnergy are 8.84 and 9.11
| Intraday Target 1 | 8.78 |
| Intraday Target 2 | 8.9 |
| Intraday Target 3 | 9.05 |
| Intraday Target 4 | 9.17 |
| Intraday Target 5 | 9.32 |
Daily price and volume Indowind Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.02 (-0.33%) | 9.19 | 8.93 - 9.20 | 0.8192 times | Thu 03 September 2026 | 9.05 (0.78%) | 9.15 | 8.98 - 9.15 | 0.5503 times | Wed 02 September 2026 | 8.98 (-0.66%) | 9.00 | 8.81 - 9.09 | 0.8389 times | Tue 01 September 2026 | 9.04 (-2.16%) | 9.20 | 9.02 - 9.26 | 0.5873 times | Mon 31 August 2026 | 9.24 (0.87%) | 9.15 | 9.15 - 9.39 | 0.9196 times | Fri 28 August 2026 | 9.16 (-0.54%) | 9.15 | 9.10 - 9.35 | 0.7577 times | Thu 27 August 2026 | 9.21 (-1.39%) | 9.37 | 9.08 - 9.44 | 0.8816 times | Wed 26 August 2026 | 9.34 (0.76%) | 9.49 | 9.21 - 9.49 | 1.1533 times | Tue 25 August 2026 | 9.27 (-0.86%) | 9.38 | 9.06 - 9.38 | 1.2567 times | Mon 24 August 2026 | 9.35 (1.96%) | 9.26 | 9.15 - 9.39 | 2.2355 times | Fri 21 August 2026 | 9.17 (1.21%) | 9.18 | 8.90 - 9.30 | 2.0255 times |
Weekly price and charts IndowindEnergy
Strong weekly Stock price targets for IndowindEnergy INDOWIND are 8.63 and 9.21
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 8.76 |
| Weekly Target 3 | 9.0733333333333 |
| Weekly Target 4 | 9.34 |
| Weekly Target 5 | 9.65 |
Weekly price and volumes for Indowind Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.02 (-1.53%) | 9.15 | 8.81 - 9.39 | 0.1463 times | Fri 28 August 2026 | 9.16 (-0.11%) | 9.26 | 9.06 - 9.49 | 0.2474 times | Fri 21 August 2026 | 9.17 (4.09%) | 8.88 | 7.90 - 9.30 | 0.5321 times | Fri 14 August 2026 | 8.81 (-18.2%) | 9.15 | 8.61 - 9.22 | 0.2848 times | Wed 06 May 2026 | 10.77 (-2.36%) | 11.03 | 10.35 - 11.15 | 0.4035 times | Thu 30 April 2026 | 11.03 (5.85%) | 11.79 | 10.21 - 11.79 | 0.955 times | Fri 24 April 2026 | 10.42 (-1.98%) | 10.63 | 10.20 - 11.15 | 1.5463 times | Fri 17 April 2026 | 10.63 (21.07%) | 8.30 | 8.12 - 10.75 | 2.68 times | Fri 10 April 2026 | 8.78 (13.29%) | 8.32 | 7.50 - 9.20 | 2.0324 times | Thu 02 April 2026 | 7.75 (1.04%) | 7.79 | 7.00 - 7.95 | 1.1722 times | Fri 27 March 2026 | 7.67 (-13.14%) | 8.98 | 7.55 - 8.98 | 1.0234 times |
Monthly price and charts IndowindEnergy
Strong monthly Stock price targets for IndowindEnergy INDOWIND are 8.69 and 9.14
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 8.8 |
| Monthly Target 3 | 9.03 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 9.48 |
Monthly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.02 (-2.38%) | 9.20 | 8.81 - 9.26 | 0.0215 times | Mon 31 August 2026 | 9.24 (-14.21%) | 9.15 | 7.90 - 9.49 | 0.215 times | Wed 06 May 2026 | 10.77 (-2.36%) | 11.03 | 10.35 - 11.15 | 0.0788 times | Thu 30 April 2026 | 11.03 (56.23%) | 7.76 | 7.01 - 11.79 | 1.5773 times | Mon 30 March 2026 | 7.06 (-23.51%) | 8.70 | 7.00 - 9.45 | 0.8713 times | Fri 27 February 2026 | 9.23 (-22.18%) | 11.86 | 9.16 - 13.00 | 2.2551 times | Fri 30 January 2026 | 11.86 (-18.6%) | 14.80 | 11.33 - 17.59 | 2.1449 times | Wed 31 December 2025 | 14.57 (-18.74%) | 18.01 | 13.58 - 18.94 | 1.6155 times | Fri 28 November 2025 | 17.93 (14.13%) | 15.72 | 14.29 - 18.84 | 0.9889 times | Fri 31 October 2025 | 15.71 (-3.14%) | 16.33 | 15.05 - 17.00 | 0.2317 times | Tue 30 September 2025 | 16.22 (-2.47%) | 16.63 | 15.60 - 17.90 | 0.2556 times |
Yearly price and charts IndowindEnergy
Strong yearly Stock price targets for IndowindEnergy INDOWIND are 2.72 and 13.31
| Yearly Target 1 | 0.61 |
| Yearly Target 2 | 4.82 |
| Yearly Target 3 | 11.203333333333 |
| Yearly Target 4 | 15.41 |
| Yearly Target 5 | 21.79 |
Yearly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.02 (-38.09%) | 14.80 | 7.00 - 17.59 | 2.2109 times | Wed 31 December 2025 | 14.57 (-39.29%) | 23.88 | 13.58 - 28.07 | 2.5017 times | Tue 31 December 2024 | 24.00 (88.24%) | 23.35 | 20.00 - 34.39 | 1.5593 times | Wed 26 July 2023 | 12.75 (-12.37%) | 18.10 | 8.65 - 18.10 | 1.1134 times | Tue 24 May 2022 | 14.55 (-23.22%) | 16.10 | 14.45 - 20.35 | 0.28 times | Wed 01 December 2021 | 18.95 (367.9%) | 3.50 | 3.25 - 18.95 | 0.7815 times | Wed 16 December 2020 | 4.05 (37.29%) | 3.05 | 1.75 - 4.90 | 0.319 times | Tue 31 December 2019 | 2.95 (-47.32%) | 5.70 | 2.35 - 7.00 | 0.2399 times | Mon 31 December 2018 | 5.60 (-49.32%) | 11.55 | 3.65 - 16.50 | 0.4579 times | Fri 29 December 2017 | 11.05 (145.56%) | 4.55 | 3.90 - 11.10 | 0.5364 times | Fri 30 December 2016 | 4.50 (-7.22%) | 4.65 | 3.35 - 6.30 | 0.2031 times |
Indicator Analysis of IndowindEnergy
Tomorrow's movement Prediction of Indowind Energy INDOWIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indowind Energy INDOWIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price action analysis of IndowindEnergy (INDOWIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndowindEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndowindEnergy in short term and the sell signal is strong.
IndowindEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndowindEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndowindEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and IndowindEnergy INDOWIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndowindEnergy INDOWIND stock. Volume based technical analysis of IndowindEnergy INDOWIND stock is negative.
IndowindEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indowind Energy INDOWIND
DMA (daily moving average) of Indowind Energy INDOWIND
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 9.16 |
| 20 day DMA | 9.02 |
| 35 day DMA | 9.72 |
| 50 day DMA | 9.28 |
| 100 day DMA | 10.39 |
| 150 day DMA | 12.09 |
| 200 day DMA | 13.25 |
EMA (exponential moving average) of Indowind Energy INDOWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 9.08 | 9.09 |
| 12 day EMA | 9.13 | 9.15 | 9.17 |
| 20 day EMA | 9.22 | 9.24 | 9.26 |
| 35 day EMA | 9.12 | 9.13 | 9.14 |
| 50 day EMA | 9.18 | 9.19 | 9.2 |
SMA (simple moving average) of Indowind Energy INDOWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 9.09 | 9.13 |
| 12 day SMA | 9.16 | 9.12 | 9.06 |
| 20 day SMA | 9.02 | 9.11 | 9.18 |
| 35 day SMA | 9.72 | 9.72 | 9.71 |
| 50 day SMA | 9.28 | 9.28 | 9.26 |
| 100 day SMA | 10.39 | 10.46 | 10.53 |
| 150 day SMA | 12.09 | 12.13 | 12.18 |
| 200 day SMA | 13.25 | 13.29 | 13.34 |
Fundamentals, profit and EPS of Indowind Energy INDOWIND
EPS is 0.52 and PE is: 17.35
Last quarter profit: (March 2025 quarter) -0.07 crores (0.00%)
Debt: 19.28 in crores
Market capitalization: 269.84
EPS is 0.52 and PE is: 17.35
Last quarter profit: (December 2024 quarter) -0.07 crores (0.00%)
Debt: 19.28 in crores
Market capitalization: 210.08
Videos related to: IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
