Munafa Stock Market Course + Intraday & FNO calls 
IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indowind Energy INDOWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do INDOWIND
- Forcast & Targets INDOWIND
- INDOWIND Experts view
- Tomorrow's Movement INDOWIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOWIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndowindEnergy
Strong intraday Stock price targets for IndowindEnergy are 15.84 and 16.75
| Intraday Target 1 | 15.65 |
| Intraday Target 2 | 16.02 |
| Intraday Target 3 | 16.556666666667 |
| Intraday Target 4 | 16.93 |
| Intraday Target 5 | 17.47 |
Daily price and volume Indowind Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.40 (-3.24%) | 17.09 | 16.18 - 17.09 | 0.2148 times | Thu 04 December 2025 | 16.95 (3.29%) | 16.14 | 16.14 - 17.39 | 1.7237 times | Wed 03 December 2025 | 16.41 (-2.21%) | 16.65 | 16.18 - 16.89 | 0.2103 times | Tue 02 December 2025 | 16.78 (-1.06%) | 17.01 | 16.65 - 17.90 | 1.7268 times | Mon 01 December 2025 | 16.96 (-5.41%) | 18.01 | 16.70 - 18.94 | 0.7059 times | Fri 28 November 2025 | 17.93 (7.56%) | 16.41 | 16.20 - 18.84 | 2.723 times | Thu 27 November 2025 | 16.67 (-1.13%) | 16.86 | 16.25 - 17.75 | 1.1011 times | Wed 26 November 2025 | 16.86 (10.48%) | 15.59 | 15.26 - 17.99 | 1.369 times | Tue 25 November 2025 | 15.26 (-0.78%) | 15.55 | 15.00 - 15.64 | 0.1138 times | Mon 24 November 2025 | 15.38 (-1.35%) | 15.60 | 15.30 - 15.97 | 0.1115 times | Fri 21 November 2025 | 15.59 (-0.95%) | 15.60 | 15.50 - 15.95 | 0.1014 times |
Weekly price and charts IndowindEnergy
Strong weekly Stock price targets for IndowindEnergy INDOWIND are 14.87 and 17.67
| Weekly Target 1 | 14.36 |
| Weekly Target 2 | 15.38 |
| Weekly Target 3 | 17.16 |
| Weekly Target 4 | 18.18 |
| Weekly Target 5 | 19.96 |
Weekly price and volumes for Indowind Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.40 (-8.53%) | 18.01 | 16.14 - 18.94 | 2.8846 times | Fri 28 November 2025 | 17.93 (15.01%) | 15.60 | 15.00 - 18.84 | 3.4117 times | Fri 21 November 2025 | 15.59 (-7.75%) | 16.90 | 15.50 - 17.01 | 0.571 times | Fri 14 November 2025 | 16.90 (11.26%) | 15.00 | 14.29 - 17.85 | 1.5472 times | Fri 07 November 2025 | 15.19 (-3.31%) | 15.72 | 15.00 - 15.80 | 0.1692 times | Fri 31 October 2025 | 15.71 (-1.32%) | 15.85 | 15.37 - 16.17 | 0.3133 times | Fri 24 October 2025 | 15.92 (2.38%) | 15.54 | 15.25 - 16.85 | 0.2388 times | Fri 17 October 2025 | 15.55 (-4.13%) | 15.23 | 15.05 - 16.41 | 0.3932 times | Fri 10 October 2025 | 16.22 (-1.82%) | 16.74 | 16.00 - 17.00 | 0.3086 times | Fri 03 October 2025 | 16.52 (1.35%) | 16.85 | 16.01 - 17.00 | 0.1626 times | Fri 26 September 2025 | 16.30 (-2.63%) | 16.98 | 16.20 - 17.30 | 0.2041 times |
Monthly price and charts IndowindEnergy
Strong monthly Stock price targets for IndowindEnergy INDOWIND are 14.87 and 17.67
| Monthly Target 1 | 14.36 |
| Monthly Target 2 | 15.38 |
| Monthly Target 3 | 17.16 |
| Monthly Target 4 | 18.18 |
| Monthly Target 5 | 19.96 |
Monthly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.40 (-8.53%) | 18.01 | 16.14 - 18.94 | 0.9512 times | Fri 28 November 2025 | 17.93 (14.13%) | 15.72 | 14.29 - 18.84 | 1.8791 times | Fri 31 October 2025 | 15.71 (-3.14%) | 16.33 | 15.05 - 17.00 | 0.4403 times | Tue 30 September 2025 | 16.22 (-2.47%) | 16.63 | 15.60 - 17.90 | 0.4857 times | Fri 29 August 2025 | 16.63 (-7.41%) | 18.18 | 15.63 - 18.89 | 0.4675 times | Thu 31 July 2025 | 17.96 (-11.22%) | 20.54 | 17.70 - 20.80 | 0.7026 times | Mon 30 June 2025 | 20.23 (-3.44%) | 20.81 | 19.15 - 23.40 | 1.076 times | Fri 30 May 2025 | 20.95 (9.74%) | 19.09 | 17.16 - 21.79 | 1.5699 times | Wed 30 April 2025 | 19.09 (16.4%) | 16.40 | 14.55 - 23.96 | 1.3175 times | Fri 28 March 2025 | 16.40 (1.11%) | 16.60 | 14.16 - 18.25 | 1.1103 times | Fri 28 February 2025 | 16.22 (-31.53%) | 24.45 | 15.61 - 24.45 | 1.1685 times |
Yearly price and charts IndowindEnergy
Strong yearly Stock price targets for IndowindEnergy INDOWIND are 8.33 and 22.24
| Yearly Target 1 | 5.63 |
| Yearly Target 2 | 11.02 |
| Yearly Target 3 | 19.543333333333 |
| Yearly Target 4 | 24.93 |
| Yearly Target 5 | 33.45 |
Yearly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.40 (-31.67%) | 23.88 | 14.16 - 28.07 | 2.8212 times | Tue 31 December 2024 | 24.00 (88.24%) | 23.35 | 20.00 - 34.39 | 2.0388 times | Wed 26 July 2023 | 12.75 (-12.37%) | 18.10 | 8.65 - 18.10 | 1.4558 times | Tue 24 May 2022 | 14.55 (-23.22%) | 16.10 | 14.45 - 20.35 | 0.3661 times | Wed 01 December 2021 | 18.95 (367.9%) | 3.50 | 3.25 - 18.95 | 1.0218 times | Wed 16 December 2020 | 4.05 (37.29%) | 3.05 | 1.75 - 4.90 | 0.4171 times | Tue 31 December 2019 | 2.95 (-47.32%) | 5.70 | 2.35 - 7.00 | 0.3137 times | Mon 31 December 2018 | 5.60 (-49.32%) | 11.55 | 3.65 - 16.50 | 0.5987 times | Fri 29 December 2017 | 11.05 (145.56%) | 4.55 | 3.90 - 11.10 | 0.7013 times | Fri 30 December 2016 | 4.50 (-7.22%) | 4.65 | 3.35 - 6.30 | 0.2655 times | Thu 31 December 2015 | 4.85 (0%) | 3.70 | 3.65 - 4.95 | 0.0765 times |
Indicator Analysis of IndowindEnergy
Tomorrow's movement Prediction of Indowind Energy INDOWIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indowind Energy INDOWIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indowind Energy INDOWIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indowind Energy INDOWIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.47
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndowindEnergy (INDOWIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndowindEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndowindEnergy in short term and the buy signal is strong.
IndowindEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndowindEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndowindEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.09 and IndowindEnergy INDOWIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndowindEnergy INDOWIND stock. Volume based technical analysis of IndowindEnergy INDOWIND stock is negative.
IndowindEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indowind Energy INDOWIND
DMA (daily moving average) of Indowind Energy INDOWIND
| DMA period | DMA value |
| 5 day DMA | 16.7 |
| 12 day DMA | 16.41 |
| 20 day DMA | 16.28 |
| 35 day DMA | 15.99 |
| 50 day DMA | 16.02 |
| 100 day DMA | 16.89 |
| 150 day DMA | 17.97 |
| 200 day DMA | 17.87 |
EMA (exponential moving average) of Indowind Energy INDOWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.65 | 16.78 | 16.69 |
| 12 day EMA | 16.52 | 16.54 | 16.46 |
| 20 day EMA | 16.36 | 16.36 | 16.3 |
| 35 day EMA | 16.27 | 16.26 | 16.22 |
| 50 day EMA | 16.17 | 16.16 | 16.13 |
SMA (simple moving average) of Indowind Energy INDOWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.7 | 17.01 | 16.95 |
| 12 day SMA | 16.41 | 16.37 | 16.32 |
| 20 day SMA | 16.28 | 16.22 | 16.13 |
| 35 day SMA | 15.99 | 15.95 | 15.91 |
| 50 day SMA | 16.02 | 16.03 | 16.04 |
| 100 day SMA | 16.89 | 16.92 | 16.95 |
| 150 day SMA | 17.97 | 17.98 | 17.99 |
| 200 day SMA | 17.87 | 17.89 | 17.91 |
Fundamentals, profit and EPS of Indowind Energy INDOWIND
EPS is 0.52 and PE is: 31.54
Last quarter profit: (March 2025 quarter) -0.07 crores (0.00%)
Debt: 19.28 in crores
Market capitalization: 269.84
EPS is 0.52 and PE is: 31.54
Last quarter profit: (December 2024 quarter) -0.07 crores (0.00%)
Debt: 19.28 in crores
Market capitalization: 210.08
Videos related to: IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
