ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indowind Energy INDOWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets IndowindEnergy

Strong intraday Stock price targets for IndowindEnergy are 13.69 and 14.61

Intraday Target 112.96
Intraday Target 213.49
Intraday Target 313.88
Intraday Target 414.41
Intraday Target 514.8

Daily price and volume Indowind Energy

Date Closing Open Range Volume
Thu 22 January 2026 14.02 (4.32%) 13.35 13.35 - 14.27 1.3232 times
Wed 21 January 2026 13.44 (-2.82%) 13.94 13.25 - 14.26 1.8369 times
Tue 20 January 2026 13.83 (-5.92%) 15.00 13.36 - 15.56 1.4444 times
Mon 19 January 2026 14.70 (-6.73%) 15.61 14.51 - 16.42 0.6625 times
Fri 16 January 2026 15.76 (-6.25%) 16.82 15.60 - 16.82 0.7743 times
Wed 14 January 2026 16.81 (14.43%) 14.50 14.26 - 17.59 2.8652 times
Tue 13 January 2026 14.69 (-0.27%) 14.81 14.50 - 15.15 0.3097 times
Mon 12 January 2026 14.73 (0.41%) 14.60 14.22 - 14.77 0.2955 times
Fri 09 January 2026 14.67 (-4.05%) 15.25 14.36 - 15.30 0.2636 times
Thu 08 January 2026 15.29 (-1.55%) 15.53 15.10 - 15.63 0.2248 times
Wed 07 January 2026 15.53 (-2.08%) 16.14 15.27 - 16.29 0.4311 times

 Daily chart IndowindEnergy

Weekly price and charts IndowindEnergy

Strong weekly Stock price targets for IndowindEnergy INDOWIND are 12.05 and 15.22

Weekly Target 111.39
Weekly Target 212.71
Weekly Target 314.563333333333
Weekly Target 415.88
Weekly Target 517.73

Weekly price and volumes for Indowind Energy

Date Closing Open Range Volume
Thu 22 January 2026 14.02 (-11.04%) 15.61 13.25 - 16.42 1.0867 times
Fri 16 January 2026 15.76 (7.43%) 14.60 14.22 - 17.59 0.8758 times
Fri 09 January 2026 14.67 (-7.85%) 15.92 14.36 - 16.29 0.4141 times
Fri 02 January 2026 15.92 (12.59%) 14.22 14.00 - 16.49 1.4231 times
Fri 26 December 2025 14.14 (-3.48%) 14.53 13.94 - 16.40 0.8969 times
Fri 19 December 2025 14.65 (2.09%) 14.43 13.58 - 15.60 1.0096 times
Fri 12 December 2025 14.35 (-12.5%) 16.10 14.06 - 16.67 0.9931 times
Fri 05 December 2025 16.40 (-8.53%) 18.01 16.14 - 18.94 1.3865 times
Fri 28 November 2025 17.93 (15.01%) 15.60 15.00 - 18.84 1.6398 times
Fri 21 November 2025 15.59 (-7.75%) 16.90 15.50 - 17.01 0.2744 times
Fri 14 November 2025 16.90 (11.26%) 15.00 14.29 - 17.85 0.7436 times

 weekly chart IndowindEnergy

Monthly price and charts IndowindEnergy

Strong monthly Stock price targets for IndowindEnergy INDOWIND are 11.47 and 15.81

Monthly Target 110.61
Monthly Target 212.32
Monthly Target 314.953333333333
Monthly Target 416.66
Monthly Target 519.29

Monthly price and volumes Indowind Energy

Date Closing Open Range Volume
Thu 22 January 2026 14.02 (-3.77%) 14.80 13.25 - 17.59 1.8369 times
Wed 31 December 2025 14.57 (-18.74%) 18.01 13.58 - 18.94 2.2764 times
Fri 28 November 2025 17.93 (14.13%) 15.72 14.29 - 18.84 1.3934 times
Fri 31 October 2025 15.71 (-3.14%) 16.33 15.05 - 17.00 0.3265 times
Tue 30 September 2025 16.22 (-2.47%) 16.63 15.60 - 17.90 0.3602 times
Fri 29 August 2025 16.63 (-7.41%) 18.18 15.63 - 18.89 0.3467 times
Thu 31 July 2025 17.96 (-11.22%) 20.54 17.70 - 20.80 0.521 times
Mon 30 June 2025 20.23 (-3.44%) 20.81 19.15 - 23.40 0.7979 times
Fri 30 May 2025 20.95 (9.74%) 19.09 17.16 - 21.79 1.1641 times
Wed 30 April 2025 19.09 (16.4%) 16.40 14.55 - 23.96 0.977 times
Fri 28 March 2025 16.40 (1.11%) 16.60 14.16 - 18.25 0.8233 times

 monthly chart IndowindEnergy

Yearly price and charts IndowindEnergy

Strong yearly Stock price targets for IndowindEnergy INDOWIND are 11.47 and 15.81

Yearly Target 110.61
Yearly Target 212.32
Yearly Target 314.953333333333
Yearly Target 416.66
Yearly Target 519.29

Yearly price and volumes Indowind Energy

Date Closing Open Range Volume
Thu 22 January 2026 14.02 (-3.77%) 14.80 13.25 - 17.59 0.4911 times
Wed 31 December 2025 14.57 (-39.29%) 23.88 13.58 - 28.07 3.0541 times
Tue 31 December 2024 24.00 (88.24%) 23.35 20.00 - 34.39 1.9036 times
Wed 26 July 2023 12.75 (-12.37%) 18.10 8.65 - 18.10 1.3592 times
Tue 24 May 2022 14.55 (-23.22%) 16.10 14.45 - 20.35 0.3418 times
Wed 01 December 2021 18.95 (367.9%) 3.50 3.25 - 18.95 0.954 times
Wed 16 December 2020 4.05 (37.29%) 3.05 1.75 - 4.90 0.3894 times
Tue 31 December 2019 2.95 (-47.32%) 5.70 2.35 - 7.00 0.2929 times
Mon 31 December 2018 5.60 (-49.32%) 11.55 3.65 - 16.50 0.559 times
Fri 29 December 2017 11.05 (145.56%) 4.55 3.90 - 11.10 0.6548 times
Fri 30 December 2016 4.50 (-7.22%) 4.65 3.35 - 6.30 0.2479 times

Indicator Analysis of IndowindEnergy

Tomorrow's movement Prediction of Indowind Energy INDOWIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indowind Energy INDOWIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indowind Energy INDOWIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indowind Energy INDOWIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.99

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndowindEnergy (INDOWIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndowindEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndowindEnergy in short term and the sell signal is strong.

IndowindEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndowindEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndowindEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.95 and IndowindEnergy INDOWIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndowindEnergy INDOWIND stock. Volume based technical analysis of IndowindEnergy INDOWIND stock is negative.

IndowindEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indowind Energy INDOWIND

DMA (daily moving average) of Indowind Energy INDOWIND

DMA period DMA value
5 day DMA 14.35
12 day DMA 14.94
20 day DMA 14.9
35 day DMA 14.91
50 day DMA 15.35
100 day DMA 15.8
150 day DMA 16.8
200 day DMA 17.51

EMA (exponential moving average) of Indowind Energy INDOWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2514.3614.82
12 day EMA14.6714.7915.03
20 day EMA14.8314.9115.06
35 day EMA15.115.1615.26
50 day EMA15.2315.2815.35

SMA (simple moving average) of Indowind Energy INDOWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3514.9115.16
12 day SMA14.9415.0915.29
20 day SMA14.914.9315
35 day SMA14.9114.9815.09
50 day SMA15.3515.3715.4
100 day SMA15.815.8215.86
150 day SMA16.816.8516.89
200 day SMA17.5117.5217.54

Fundamentals, profit and EPS of Indowind Energy INDOWIND

EPS is 0.52 and PE is: 26.96

Last quarter profit: (March 2025 quarter) -0.07 crores (0.00%)

Debt: 19.28 in crores

Market capitalization: 269.84

EPS is 0.52 and PE is: 26.96

Last quarter profit: (December 2024 quarter) -0.07 crores (0.00%)

Debt: 19.28 in crores

Market capitalization: 210.08

Videos related to: IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top