Munafa Stock Market Course + Intraday & FNO calls 
IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indowind Energy INDOWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do INDOWIND
- Forcast & Targets INDOWIND
- INDOWIND Experts view
- Tomorrow's Movement INDOWIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOWIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndowindEnergy
Strong intraday Stock price targets for IndowindEnergy are 14.89 and 15.91
| Intraday Target 1 | 14.68 |
| Intraday Target 2 | 15.1 |
| Intraday Target 3 | 15.696666666667 |
| Intraday Target 4 | 16.12 |
| Intraday Target 5 | 16.72 |
Daily price and volume Indowind Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 15.53 (-2.08%) | 16.14 | 15.27 - 16.29 | 0.4364 times | Tue 06 January 2026 | 15.86 (0.95%) | 15.71 | 15.61 - 16.28 | 0.9553 times | Mon 05 January 2026 | 15.71 (-1.32%) | 15.92 | 15.65 - 15.99 | 0.1455 times | Fri 02 January 2026 | 15.92 (2.64%) | 15.80 | 15.21 - 16.49 | 2.6513 times | Thu 01 January 2026 | 15.51 (6.45%) | 14.80 | 14.52 - 15.73 | 3.4048 times | Wed 31 December 2025 | 14.57 (3.26%) | 14.25 | 14.04 - 15.15 | 0.5017 times | Tue 30 December 2025 | 14.11 (0%) | 14.19 | 14.06 - 14.23 | 0.1076 times | Mon 29 December 2025 | 14.11 (-0.21%) | 14.22 | 14.00 - 14.49 | 0.3169 times | Fri 26 December 2025 | 14.14 (-2.75%) | 14.54 | 14.00 - 14.79 | 0.7473 times | Wed 24 December 2025 | 14.54 (-1.22%) | 14.84 | 14.26 - 15.37 | 0.7333 times | Tue 23 December 2025 | 14.72 (0.07%) | 14.83 | 14.19 - 16.40 | 1.8219 times |
Weekly price and charts IndowindEnergy
Strong weekly Stock price targets for IndowindEnergy INDOWIND are 14.89 and 15.91
| Weekly Target 1 | 14.68 |
| Weekly Target 2 | 15.1 |
| Weekly Target 3 | 15.696666666667 |
| Weekly Target 4 | 16.12 |
| Weekly Target 5 | 16.72 |
Weekly price and volumes for Indowind Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 15.53 (-2.45%) | 15.92 | 15.27 - 16.29 | 0.3576 times | Fri 02 January 2026 | 15.92 (12.59%) | 14.22 | 14.00 - 16.49 | 1.6243 times | Fri 26 December 2025 | 14.14 (-3.48%) | 14.53 | 13.94 - 16.40 | 1.0236 times | Fri 19 December 2025 | 14.65 (2.09%) | 14.43 | 13.58 - 15.60 | 1.1523 times | Fri 12 December 2025 | 14.35 (-12.5%) | 16.10 | 14.06 - 16.67 | 1.1334 times | Fri 05 December 2025 | 16.40 (-8.53%) | 18.01 | 16.14 - 18.94 | 1.5824 times | Fri 28 November 2025 | 17.93 (15.01%) | 15.60 | 15.00 - 18.84 | 1.8716 times | Fri 21 November 2025 | 15.59 (-7.75%) | 16.90 | 15.50 - 17.01 | 0.3132 times | Fri 14 November 2025 | 16.90 (11.26%) | 15.00 | 14.29 - 17.85 | 0.8487 times | Fri 07 November 2025 | 15.19 (-3.31%) | 15.72 | 15.00 - 15.80 | 0.0928 times | Fri 31 October 2025 | 15.71 (-1.32%) | 15.85 | 15.37 - 16.17 | 0.1719 times |
Monthly price and charts IndowindEnergy
Strong monthly Stock price targets for IndowindEnergy INDOWIND are 15.03 and 17
| Monthly Target 1 | 13.54 |
| Monthly Target 2 | 14.54 |
| Monthly Target 3 | 15.513333333333 |
| Monthly Target 4 | 16.51 |
| Monthly Target 5 | 17.48 |
Monthly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 15.53 (6.59%) | 14.80 | 14.52 - 16.49 | 0.8797 times | Wed 31 December 2025 | 14.57 (-18.74%) | 18.01 | 13.58 - 18.94 | 2.5433 times | Fri 28 November 2025 | 17.93 (14.13%) | 15.72 | 14.29 - 18.84 | 1.5568 times | Fri 31 October 2025 | 15.71 (-3.14%) | 16.33 | 15.05 - 17.00 | 0.3648 times | Tue 30 September 2025 | 16.22 (-2.47%) | 16.63 | 15.60 - 17.90 | 0.4024 times | Fri 29 August 2025 | 16.63 (-7.41%) | 18.18 | 15.63 - 18.89 | 0.3873 times | Thu 31 July 2025 | 17.96 (-11.22%) | 20.54 | 17.70 - 20.80 | 0.5821 times | Mon 30 June 2025 | 20.23 (-3.44%) | 20.81 | 19.15 - 23.40 | 0.8915 times | Fri 30 May 2025 | 20.95 (9.74%) | 19.09 | 17.16 - 21.79 | 1.3006 times | Wed 30 April 2025 | 19.09 (16.4%) | 16.40 | 14.55 - 23.96 | 1.0915 times | Fri 28 March 2025 | 16.40 (1.11%) | 16.60 | 14.16 - 18.25 | 0.9199 times |
Yearly price and charts IndowindEnergy
Strong yearly Stock price targets for IndowindEnergy INDOWIND are 15.03 and 17
| Yearly Target 1 | 13.54 |
| Yearly Target 2 | 14.54 |
| Yearly Target 3 | 15.513333333333 |
| Yearly Target 4 | 16.51 |
| Yearly Target 5 | 17.48 |
Yearly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 15.53 (6.59%) | 14.80 | 14.52 - 16.49 | 0.2166 times | Wed 31 December 2025 | 14.57 (-39.29%) | 23.88 | 13.58 - 28.07 | 3.1423 times | Tue 31 December 2024 | 24.00 (88.24%) | 23.35 | 20.00 - 34.39 | 1.9585 times | Wed 26 July 2023 | 12.75 (-12.37%) | 18.10 | 8.65 - 18.10 | 1.3985 times | Tue 24 May 2022 | 14.55 (-23.22%) | 16.10 | 14.45 - 20.35 | 0.3517 times | Wed 01 December 2021 | 18.95 (367.9%) | 3.50 | 3.25 - 18.95 | 0.9816 times | Wed 16 December 2020 | 4.05 (37.29%) | 3.05 | 1.75 - 4.90 | 0.4007 times | Tue 31 December 2019 | 2.95 (-47.32%) | 5.70 | 2.35 - 7.00 | 0.3014 times | Mon 31 December 2018 | 5.60 (-49.32%) | 11.55 | 3.65 - 16.50 | 0.5752 times | Fri 29 December 2017 | 11.05 (145.56%) | 4.55 | 3.90 - 11.10 | 0.6737 times | Fri 30 December 2016 | 4.50 (-7.22%) | 4.65 | 3.35 - 6.30 | 0.2551 times |
Indicator Analysis of IndowindEnergy
Tomorrow's movement Prediction of Indowind Energy INDOWIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indowind Energy INDOWIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndowindEnergy (INDOWIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndowindEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndowindEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndowindEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndowindEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndowindEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.38 and IndowindEnergy INDOWIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndowindEnergy INDOWIND stock. Volume based technical analysis of IndowindEnergy INDOWIND stock is negative.
IndowindEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indowind Energy INDOWIND
DMA (daily moving average) of Indowind Energy INDOWIND
| DMA period | DMA value |
| 5 day DMA | 15.71 |
| 12 day DMA | 14.95 |
| 20 day DMA | 14.66 |
| 35 day DMA | 15.34 |
| 50 day DMA | 15.47 |
| 100 day DMA | 16.09 |
| 150 day DMA | 17.2 |
| 200 day DMA | 17.62 |
EMA (exponential moving average) of Indowind Energy INDOWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.51 | 15.5 | 15.32 |
| 12 day EMA | 15.17 | 15.11 | 14.97 |
| 20 day EMA | 15.11 | 15.07 | 14.99 |
| 35 day EMA | 15.18 | 15.16 | 15.12 |
| 50 day EMA | 15.52 | 15.52 | 15.51 |
SMA (simple moving average) of Indowind Energy INDOWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.71 | 15.51 | 15.16 |
| 12 day SMA | 14.95 | 14.88 | 14.7 |
| 20 day SMA | 14.66 | 14.63 | 14.63 |
| 35 day SMA | 15.34 | 15.36 | 15.37 |
| 50 day SMA | 15.47 | 15.47 | 15.47 |
| 100 day SMA | 16.09 | 16.1 | 16.12 |
| 150 day SMA | 17.2 | 17.23 | 17.26 |
| 200 day SMA | 17.62 | 17.63 | 17.63 |
Fundamentals, profit and EPS of Indowind Energy INDOWIND
EPS is 0.52 and PE is: 29.87
Last quarter profit: (March 2025 quarter) -0.07 crores (0.00%)
Debt: 19.28 in crores
Market capitalization: 269.84
EPS is 0.52 and PE is: 29.87
Last quarter profit: (December 2024 quarter) -0.07 crores (0.00%)
Debt: 19.28 in crores
Market capitalization: 210.08
Videos related to: IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
