Munafa Stock Market Course + Intraday & FNO calls 
IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indowind Energy INDOWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do INDOWIND
- Forcast & Targets INDOWIND
- INDOWIND Experts view
- Tomorrow's Movement INDOWIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOWIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndowindEnergy
Strong intraday Stock price targets for IndowindEnergy are 8.26 and 8.52
| Intraday Target 1 | 8.19 |
| Intraday Target 2 | 8.32 |
| Intraday Target 3 | 8.45 |
| Intraday Target 4 | 8.58 |
| Intraday Target 5 | 8.71 |
Daily price and volume Indowind Energy
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 8.45 (-0.35%) | 8.48 | 8.32 - 8.58 | 1.0498 times | Wed 14 October 2026 | 8.48 (1.44%) | 8.46 | 8.40 - 8.59 | 0.44 times | Tue 13 October 2026 | 8.36 (1.21%) | 8.35 | 8.15 - 8.49 | 0.9052 times | Mon 12 October 2026 | 8.26 (-0.24%) | 8.43 | 8.20 - 8.48 | 0.7419 times | Fri 09 October 2026 | 8.28 (-1.31%) | 8.41 | 8.21 - 8.50 | 1.0513 times | Thu 08 October 2026 | 8.39 (-2.21%) | 8.66 | 8.25 - 8.73 | 1.545 times | Wed 07 October 2026 | 8.58 (0.23%) | 8.56 | 8.42 - 8.69 | 0.7826 times | Tue 06 October 2026 | 8.56 (1.78%) | 8.55 | 8.50 - 8.80 | 0.9077 times | Mon 05 October 2026 | 8.41 (-0.36%) | 8.44 | 8.30 - 8.74 | 1.3081 times | Thu 01 October 2026 | 8.44 (-2.88%) | 8.84 | 8.21 - 8.84 | 1.2685 times | Wed 30 September 2026 | 8.69 (-1.92%) | 8.70 | 8.60 - 9.00 | 1.2336 times |
Weekly price and charts IndowindEnergy
Strong weekly Stock price targets for IndowindEnergy INDOWIND are 8.3 and 8.74
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 8.3966666666667 |
| Weekly Target 4 | 8.64 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Indowind Energy
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 8.45 (2.05%) | 8.43 | 8.15 - 8.59 | 0.5403 times | Fri 09 October 2026 | 8.28 (-1.9%) | 8.44 | 8.21 - 8.80 | 0.9636 times | Thu 01 October 2026 | 8.44 (-4.95%) | 8.48 | 8.21 - 9.00 | 0.8682 times | Fri 25 September 2026 | 8.88 (-0.45%) | 9.10 | 8.80 - 9.15 | 0.7205 times | Fri 18 September 2026 | 8.92 (-1.87%) | 9.20 | 8.66 - 9.20 | 0.482 times | Fri 11 September 2026 | 9.09 (0.78%) | 9.19 | 8.61 - 9.20 | 1.0837 times | Fri 04 September 2026 | 9.02 (-1.53%) | 9.15 | 8.81 - 9.39 | 0.6454 times | Fri 28 August 2026 | 9.16 (-0.11%) | 9.26 | 9.06 - 9.49 | 1.0918 times | Fri 21 August 2026 | 9.17 (4.09%) | 8.88 | 7.90 - 9.30 | 2.3478 times | Fri 14 August 2026 | 8.81 (-18.2%) | 9.15 | 8.61 - 9.22 | 1.2567 times | Wed 06 May 2026 | 10.77 (-2.36%) | 11.03 | 10.35 - 11.15 | 1.7805 times |
Monthly price and charts IndowindEnergy
Strong monthly Stock price targets for IndowindEnergy INDOWIND are 7.96 and 8.65
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8.12 |
| Monthly Target 3 | 8.48 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 9.17 |
Monthly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 8.45 (-2.76%) | 8.84 | 8.15 - 8.84 | 0.0765 times | Wed 30 September 2026 | 8.69 (-5.95%) | 9.20 | 8.40 - 9.26 | 0.1519 times | Mon 31 August 2026 | 9.24 (-14.21%) | 9.15 | 7.90 - 9.49 | 0.2156 times | Wed 06 May 2026 | 10.77 (-2.36%) | 11.03 | 10.35 - 11.15 | 0.079 times | Thu 30 April 2026 | 11.03 (56.23%) | 7.76 | 7.01 - 11.79 | 1.5813 times | Mon 30 March 2026 | 7.06 (-23.51%) | 8.70 | 7.00 - 9.45 | 0.8735 times | Fri 27 February 2026 | 9.23 (-22.18%) | 11.86 | 9.16 - 13.00 | 2.2608 times | Fri 30 January 2026 | 11.86 (-18.6%) | 14.80 | 11.33 - 17.59 | 2.1504 times | Wed 31 December 2025 | 14.57 (-18.74%) | 18.01 | 13.58 - 18.94 | 1.6196 times | Fri 28 November 2025 | 17.93 (14.13%) | 15.72 | 14.29 - 18.84 | 0.9914 times | Fri 31 October 2025 | 15.71 (-3.14%) | 16.33 | 15.05 - 17.00 | 0.2323 times |
Yearly price and charts IndowindEnergy
Strong yearly Stock price targets for IndowindEnergy INDOWIND are 2.43 and 13.02
| Yearly Target 1 | 0.42 |
| Yearly Target 2 | 4.44 |
| Yearly Target 3 | 11.013333333333 |
| Yearly Target 4 | 15.03 |
| Yearly Target 5 | 21.6 |
Yearly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 8.45 (-42%) | 14.80 | 7.00 - 17.59 | 2.2601 times | Wed 31 December 2025 | 14.57 (-39.29%) | 23.88 | 13.58 - 28.07 | 2.4859 times | Tue 31 December 2024 | 24.00 (88.24%) | 23.35 | 20.00 - 34.39 | 1.5494 times | Wed 26 July 2023 | 12.75 (-12.37%) | 18.10 | 8.65 - 18.10 | 1.1064 times | Tue 24 May 2022 | 14.55 (-23.22%) | 16.10 | 14.45 - 20.35 | 0.2782 times | Wed 01 December 2021 | 18.95 (367.9%) | 3.50 | 3.25 - 18.95 | 0.7765 times | Wed 16 December 2020 | 4.05 (37.29%) | 3.05 | 1.75 - 4.90 | 0.317 times | Tue 31 December 2019 | 2.95 (-47.32%) | 5.70 | 2.35 - 7.00 | 0.2384 times | Mon 31 December 2018 | 5.60 (-49.32%) | 11.55 | 3.65 - 16.50 | 0.455 times | Fri 29 December 2017 | 11.05 (145.56%) | 4.55 | 3.90 - 11.10 | 0.533 times | Fri 30 December 2016 | 4.50 (-7.22%) | 4.65 | 3.35 - 6.30 | 0.2018 times |
Indicator Analysis of IndowindEnergy
Tomorrow's movement Prediction of Indowind Energy INDOWIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indowind Energy INDOWIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indowind Energy INDOWIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndowindEnergy (INDOWIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndowindEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndowindEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndowindEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndowindEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndowindEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.42 and IndowindEnergy INDOWIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndowindEnergy INDOWIND stock. Volume based technical analysis of IndowindEnergy INDOWIND stock is negative.
IndowindEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indowind Energy INDOWIND
DMA (daily moving average) of Indowind Energy INDOWIND
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.64 |
| 35 day DMA | 8.82 |
| 50 day DMA | 8.97 |
| 100 day DMA | 9.17 |
| 150 day DMA | 10.78 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of Indowind Energy INDOWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.41 | 8.37 |
| 12 day EMA | 8.49 | 8.5 | 8.5 |
| 20 day EMA | 8.61 | 8.63 | 8.65 |
| 35 day EMA | 8.85 | 8.87 | 8.89 |
| 50 day EMA | 9.06 | 9.09 | 9.11 |
SMA (simple moving average) of Indowind Energy INDOWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 8.35 | 8.37 |
| 12 day SMA | 8.48 | 8.5 | 8.53 |
| 20 day SMA | 8.64 | 8.67 | 8.69 |
| 35 day SMA | 8.82 | 8.84 | 8.87 |
| 50 day SMA | 8.97 | 9.02 | 9.07 |
| 100 day SMA | 9.17 | 9.2 | 9.24 |
| 150 day SMA | 10.78 | 10.84 | 10.89 |
| 200 day SMA | 12.1 | 12.14 | 12.18 |
Fundamentals, profit and EPS of Indowind Energy INDOWIND
EPS is 0.52 and PE is: 16.25
Last quarter profit: (March 2025 quarter) -0.07 crores (0.00%)
Debt: 19.28 in crores
Market capitalization: 269.84
EPS is 0.52 and PE is: 16.25
Last quarter profit: (December 2024 quarter) -0.07 crores (0.00%)
Debt: 19.28 in crores
Market capitalization: 210.08
Videos related to: IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
