ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indowind Energy INDOWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets IndowindEnergy

Strong intraday Stock price targets for IndowindEnergy are 13.09 and 14.17

Intraday Target 112.89
Intraday Target 213.28
Intraday Target 313.97
Intraday Target 414.36
Intraday Target 515.05

Daily price and volume Indowind Energy

Date Closing Open Range Volume
Thu 18 December 2025 13.67 (-0.51%) 13.73 13.58 - 14.66 0.5488 times
Wed 17 December 2025 13.74 (-1.01%) 13.88 13.70 - 14.08 0.4249 times
Tue 16 December 2025 13.88 (-0.64%) 14.20 13.80 - 14.20 0.5271 times
Mon 15 December 2025 13.97 (-2.65%) 14.43 13.80 - 14.53 0.8782 times
Fri 12 December 2025 14.35 (-1.51%) 14.82 14.06 - 15.08 1.0948 times
Thu 11 December 2025 14.57 (-1.82%) 14.99 14.50 - 15.28 0.946 times
Wed 10 December 2025 14.84 (-0.74%) 15.10 14.70 - 15.44 0.7725 times
Tue 09 December 2025 14.95 (-6.27%) 16.10 14.67 - 16.39 3.7828 times
Mon 08 December 2025 15.95 (-2.74%) 16.10 15.70 - 16.67 0.5565 times
Fri 05 December 2025 16.40 (-3.24%) 17.09 16.18 - 17.09 0.4683 times
Thu 04 December 2025 16.95 (3.29%) 16.14 16.14 - 17.39 3.7571 times

 Daily chart IndowindEnergy

Weekly price and charts IndowindEnergy

Strong weekly Stock price targets for IndowindEnergy INDOWIND are 13.09 and 14.17

Weekly Target 112.89
Weekly Target 213.28
Weekly Target 313.97
Weekly Target 414.36
Weekly Target 515.05

Weekly price and volumes for Indowind Energy

Date Closing Open Range Volume
Thu 18 December 2025 13.67 (-4.74%) 14.43 13.58 - 14.66 0.5595 times
Fri 12 December 2025 14.35 (-12.5%) 16.10 14.06 - 16.67 1.6822 times
Fri 05 December 2025 16.40 (-8.53%) 18.01 16.14 - 18.94 2.3486 times
Fri 28 November 2025 17.93 (15.01%) 15.60 15.00 - 18.84 2.7777 times
Fri 21 November 2025 15.59 (-7.75%) 16.90 15.50 - 17.01 0.4649 times
Fri 14 November 2025 16.90 (11.26%) 15.00 14.29 - 17.85 1.2597 times
Fri 07 November 2025 15.19 (-3.31%) 15.72 15.00 - 15.80 0.1377 times
Fri 31 October 2025 15.71 (-1.32%) 15.85 15.37 - 16.17 0.2551 times
Fri 24 October 2025 15.92 (2.38%) 15.54 15.25 - 16.85 0.1944 times
Fri 17 October 2025 15.55 (-4.13%) 15.23 15.05 - 16.41 0.3201 times
Fri 10 October 2025 16.22 (-1.82%) 16.74 16.00 - 17.00 0.2512 times

 weekly chart IndowindEnergy

Monthly price and charts IndowindEnergy

Strong monthly Stock price targets for IndowindEnergy INDOWIND are 10.95 and 16.31

Monthly Target 110.04
Monthly Target 211.85
Monthly Target 315.396666666667
Monthly Target 417.21
Monthly Target 520.76

Monthly price and volumes Indowind Energy

Date Closing Open Range Volume
Thu 18 December 2025 13.67 (-23.76%) 18.01 13.58 - 18.94 1.7043 times
Fri 28 November 2025 17.93 (14.13%) 15.72 14.29 - 18.84 1.7227 times
Fri 31 October 2025 15.71 (-3.14%) 16.33 15.05 - 17.00 0.4037 times
Tue 30 September 2025 16.22 (-2.47%) 16.63 15.60 - 17.90 0.4453 times
Fri 29 August 2025 16.63 (-7.41%) 18.18 15.63 - 18.89 0.4286 times
Thu 31 July 2025 17.96 (-11.22%) 20.54 17.70 - 20.80 0.6441 times
Mon 30 June 2025 20.23 (-3.44%) 20.81 19.15 - 23.40 0.9864 times
Fri 30 May 2025 20.95 (9.74%) 19.09 17.16 - 21.79 1.4392 times
Wed 30 April 2025 19.09 (16.4%) 16.40 14.55 - 23.96 1.2078 times
Fri 28 March 2025 16.40 (1.11%) 16.60 14.16 - 18.25 1.0179 times
Fri 28 February 2025 16.22 (-31.53%) 24.45 15.61 - 24.45 1.0712 times

 monthly chart IndowindEnergy

Yearly price and charts IndowindEnergy

Strong yearly Stock price targets for IndowindEnergy INDOWIND are 6.38 and 20.87

Yearly Target 13.95
Yearly Target 28.81
Yearly Target 318.44
Yearly Target 423.3
Yearly Target 532.93

Yearly price and volumes Indowind Energy

Date Closing Open Range Volume
Thu 18 December 2025 13.67 (-43.04%) 23.88 13.58 - 28.07 2.9569 times
Tue 31 December 2024 24.00 (88.24%) 23.35 20.00 - 34.39 2.0003 times
Wed 26 July 2023 12.75 (-12.37%) 18.10 8.65 - 18.10 1.4282 times
Tue 24 May 2022 14.55 (-23.22%) 16.10 14.45 - 20.35 0.3592 times
Wed 01 December 2021 18.95 (367.9%) 3.50 3.25 - 18.95 1.0025 times
Wed 16 December 2020 4.05 (37.29%) 3.05 1.75 - 4.90 0.4092 times
Tue 31 December 2019 2.95 (-47.32%) 5.70 2.35 - 7.00 0.3078 times
Mon 31 December 2018 5.60 (-49.32%) 11.55 3.65 - 16.50 0.5874 times
Fri 29 December 2017 11.05 (145.56%) 4.55 3.90 - 11.10 0.688 times
Fri 30 December 2016 4.50 (-7.22%) 4.65 3.35 - 6.30 0.2605 times
Thu 31 December 2015 4.85 (0%) 3.70 3.65 - 4.95 0.075 times

Indicator Analysis of IndowindEnergy

Tomorrow's movement Prediction of Indowind Energy INDOWIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indowind Energy INDOWIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indowind Energy INDOWIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndowindEnergy (INDOWIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndowindEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndowindEnergy in short term and the sell signal is strong.

IndowindEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndowindEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndowindEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.7 and IndowindEnergy INDOWIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndowindEnergy INDOWIND stock. Volume based technical analysis of IndowindEnergy INDOWIND stock is negative.

IndowindEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indowind Energy INDOWIND

DMA (daily moving average) of Indowind Energy INDOWIND

DMA period DMA value
5 day DMA 13.92
12 day DMA 14.97
20 day DMA 15.56
35 day DMA 15.66
50 day DMA 15.68
100 day DMA 16.45
150 day DMA 17.67
200 day DMA 17.71

EMA (exponential moving average) of Indowind Energy INDOWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1414.1614.37
12 day EMA14.6914.8815.09
20 day EMA15.1215.2715.43
35 day EMA15.4315.5315.64
50 day EMA15.5515.6315.71

SMA (simple moving average) of Indowind Energy INDOWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9214.114.32
12 day SMA14.9715.2315.5
20 day SMA15.5615.6615.77
35 day SMA15.6615.7115.77
50 day SMA15.6815.7315.78
100 day SMA16.4516.516.55
150 day SMA17.6717.7217.76
200 day SMA17.7117.7317.75

Fundamentals, profit and EPS of Indowind Energy INDOWIND

EPS is 0.52 and PE is: 26.29

Last quarter profit: (March 2025 quarter) -0.07 crores (0.00%)

Debt: 19.28 in crores

Market capitalization: 269.84

EPS is 0.52 and PE is: 26.29

Last quarter profit: (December 2024 quarter) -0.07 crores (0.00%)

Debt: 19.28 in crores

Market capitalization: 210.08

Videos related to: IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top