Munafa Stock Market Course + Intraday & FNO calls 
IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indowind Energy INDOWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do INDOWIND
- Forcast & Targets INDOWIND
- INDOWIND Experts view
- Tomorrow's Movement INDOWIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOWIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndowindEnergy
Strong intraday Stock price targets for IndowindEnergy are 15.07 and 16.29
| Intraday Target 1 | 14.84 |
| Intraday Target 2 | 15.3 |
| Intraday Target 3 | 16.06 |
| Intraday Target 4 | 16.52 |
| Intraday Target 5 | 17.28 |
Daily price and volume Indowind Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.76 (-6.25%) | 16.82 | 15.60 - 16.82 | 0.8728 times | Wed 14 January 2026 | 16.81 (14.43%) | 14.50 | 14.26 - 17.59 | 3.23 times | Tue 13 January 2026 | 14.69 (-0.27%) | 14.81 | 14.50 - 15.15 | 0.3491 times | Mon 12 January 2026 | 14.73 (0.41%) | 14.60 | 14.22 - 14.77 | 0.3331 times | Fri 09 January 2026 | 14.67 (-4.05%) | 15.25 | 14.36 - 15.30 | 0.2971 times | Thu 08 January 2026 | 15.29 (-1.55%) | 15.53 | 15.10 - 15.63 | 0.2534 times | Wed 07 January 2026 | 15.53 (-2.08%) | 16.14 | 15.27 - 16.29 | 0.486 times | Tue 06 January 2026 | 15.86 (0.95%) | 15.71 | 15.61 - 16.28 | 1.0639 times | Mon 05 January 2026 | 15.71 (-1.32%) | 15.92 | 15.65 - 15.99 | 0.1621 times | Fri 02 January 2026 | 15.92 (2.64%) | 15.80 | 15.21 - 16.49 | 2.9525 times | Thu 01 January 2026 | 15.51 (6.45%) | 14.80 | 14.52 - 15.73 | 3.7916 times |
Weekly price and charts IndowindEnergy
Strong weekly Stock price targets for IndowindEnergy INDOWIND are 14.99 and 18.36
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 14.12 |
| Weekly Target 3 | 15.856666666667 |
| Weekly Target 4 | 17.49 |
| Weekly Target 5 | 19.23 |
Weekly price and volumes for Indowind Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.76 (7.43%) | 14.60 | 14.22 - 17.59 | 0.9069 times | Fri 09 January 2026 | 14.67 (-7.85%) | 15.92 | 14.36 - 16.29 | 0.4288 times | Fri 02 January 2026 | 15.92 (12.59%) | 14.22 | 14.00 - 16.49 | 1.4737 times | Fri 26 December 2025 | 14.14 (-3.48%) | 14.53 | 13.94 - 16.40 | 0.9287 times | Fri 19 December 2025 | 14.65 (2.09%) | 14.43 | 13.58 - 15.60 | 1.0455 times | Fri 12 December 2025 | 14.35 (-12.5%) | 16.10 | 14.06 - 16.67 | 1.0283 times | Fri 05 December 2025 | 16.40 (-8.53%) | 18.01 | 16.14 - 18.94 | 1.4357 times | Fri 28 November 2025 | 17.93 (15.01%) | 15.60 | 15.00 - 18.84 | 1.6981 times | Fri 21 November 2025 | 15.59 (-7.75%) | 16.90 | 15.50 - 17.01 | 0.2842 times | Fri 14 November 2025 | 16.90 (11.26%) | 15.00 | 14.29 - 17.85 | 0.7701 times | Fri 07 November 2025 | 15.19 (-3.31%) | 15.72 | 15.00 - 15.80 | 0.0842 times |
Monthly price and charts IndowindEnergy
Strong monthly Stock price targets for IndowindEnergy INDOWIND are 14.99 and 18.36
| Monthly Target 1 | 12.49 |
| Monthly Target 2 | 14.12 |
| Monthly Target 3 | 15.856666666667 |
| Monthly Target 4 | 17.49 |
| Monthly Target 5 | 19.23 |
Monthly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.76 (8.17%) | 14.80 | 14.22 - 17.59 | 1.3593 times | Wed 31 December 2025 | 14.57 (-18.74%) | 18.01 | 13.58 - 18.94 | 2.4096 times | Fri 28 November 2025 | 17.93 (14.13%) | 15.72 | 14.29 - 18.84 | 1.475 times | Fri 31 October 2025 | 15.71 (-3.14%) | 16.33 | 15.05 - 17.00 | 0.3456 times | Tue 30 September 2025 | 16.22 (-2.47%) | 16.63 | 15.60 - 17.90 | 0.3813 times | Fri 29 August 2025 | 16.63 (-7.41%) | 18.18 | 15.63 - 18.89 | 0.3669 times | Thu 31 July 2025 | 17.96 (-11.22%) | 20.54 | 17.70 - 20.80 | 0.5515 times | Mon 30 June 2025 | 20.23 (-3.44%) | 20.81 | 19.15 - 23.40 | 0.8446 times | Fri 30 May 2025 | 20.95 (9.74%) | 19.09 | 17.16 - 21.79 | 1.2322 times | Wed 30 April 2025 | 19.09 (16.4%) | 16.40 | 14.55 - 23.96 | 1.0341 times | Fri 28 March 2025 | 16.40 (1.11%) | 16.60 | 14.16 - 18.25 | 0.8715 times |
Yearly price and charts IndowindEnergy
Strong yearly Stock price targets for IndowindEnergy INDOWIND are 14.99 and 18.36
| Yearly Target 1 | 12.49 |
| Yearly Target 2 | 14.12 |
| Yearly Target 3 | 15.856666666667 |
| Yearly Target 4 | 17.49 |
| Yearly Target 5 | 19.23 |
Yearly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.76 (8.17%) | 14.80 | 14.22 - 17.59 | 0.3485 times | Wed 31 December 2025 | 14.57 (-39.29%) | 23.88 | 13.58 - 28.07 | 3.0999 times | Tue 31 December 2024 | 24.00 (88.24%) | 23.35 | 20.00 - 34.39 | 1.9321 times | Wed 26 July 2023 | 12.75 (-12.37%) | 18.10 | 8.65 - 18.10 | 1.3796 times | Tue 24 May 2022 | 14.55 (-23.22%) | 16.10 | 14.45 - 20.35 | 0.3469 times | Wed 01 December 2021 | 18.95 (367.9%) | 3.50 | 3.25 - 18.95 | 0.9683 times | Wed 16 December 2020 | 4.05 (37.29%) | 3.05 | 1.75 - 4.90 | 0.3953 times | Tue 31 December 2019 | 2.95 (-47.32%) | 5.70 | 2.35 - 7.00 | 0.2973 times | Mon 31 December 2018 | 5.60 (-49.32%) | 11.55 | 3.65 - 16.50 | 0.5674 times | Fri 29 December 2017 | 11.05 (145.56%) | 4.55 | 3.90 - 11.10 | 0.6646 times | Fri 30 December 2016 | 4.50 (-7.22%) | 4.65 | 3.35 - 6.30 | 0.2516 times |
Indicator Analysis of IndowindEnergy
Tomorrow's movement Prediction of Indowind Energy INDOWIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indowind Energy INDOWIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indowind Energy INDOWIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indowind Energy INDOWIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.48
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndowindEnergy (INDOWIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndowindEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndowindEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndowindEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndowindEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndowindEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and IndowindEnergy INDOWIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndowindEnergy INDOWIND stock. Volume based technical analysis of IndowindEnergy INDOWIND stock is negative.
IndowindEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indowind Energy INDOWIND
DMA (daily moving average) of Indowind Energy INDOWIND
| DMA period | DMA value |
| 5 day DMA | 15.33 |
| 12 day DMA | 15.42 |
| 20 day DMA | 14.99 |
| 35 day DMA | 15.26 |
| 50 day DMA | 15.44 |
| 100 day DMA | 15.93 |
| 150 day DMA | 16.98 |
| 200 day DMA | 17.56 |
EMA (exponential moving average) of Indowind Energy INDOWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.62 | 15.55 | 14.92 |
| 12 day EMA | 15.35 | 15.27 | 14.99 |
| 20 day EMA | 15.24 | 15.19 | 15.02 |
| 35 day EMA | 15.32 | 15.29 | 15.2 |
| 50 day EMA | 15.44 | 15.43 | 15.37 |
SMA (simple moving average) of Indowind Energy INDOWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.33 | 15.24 | 14.98 |
| 12 day SMA | 15.42 | 15.28 | 15.06 |
| 20 day SMA | 14.99 | 14.88 | 14.74 |
| 35 day SMA | 15.26 | 15.29 | 15.25 |
| 50 day SMA | 15.44 | 15.43 | 15.41 |
| 100 day SMA | 15.93 | 15.96 | 15.97 |
| 150 day SMA | 16.98 | 17.03 | 17.06 |
| 200 day SMA | 17.56 | 17.56 | 17.56 |
Fundamentals, profit and EPS of Indowind Energy INDOWIND
EPS is 0.52 and PE is: 30.31
Last quarter profit: (March 2025 quarter) -0.07 crores (0.00%)
Debt: 19.28 in crores
Market capitalization: 269.84
EPS is 0.52 and PE is: 30.31
Last quarter profit: (December 2024 quarter) -0.07 crores (0.00%)
Debt: 19.28 in crores
Market capitalization: 210.08
Videos related to: IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
