Munafa Stock Market Course + Intraday & FNO calls 
IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indowind Energy INDOWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do INDOWIND
- Forcast & Targets INDOWIND
- INDOWIND Experts view
- Tomorrow's Movement INDOWIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOWIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndowindEnergy
Strong intraday Stock price targets for IndowindEnergy are 6.71 and 7.5
| Intraday Target 1 | 6.54 |
| Intraday Target 2 | 6.87 |
| Intraday Target 3 | 7.3333333333333 |
| Intraday Target 4 | 7.66 |
| Intraday Target 5 | 8.12 |
Daily price and volume Indowind Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.19 (1.84%) | 7.76 | 7.01 - 7.80 | 1.5466 times | Mon 30 March 2026 | 7.06 (-7.95%) | 7.79 | 7.00 - 7.79 | 1.1547 times | Fri 27 March 2026 | 7.67 (-8.69%) | 8.42 | 7.55 - 8.48 | 1.7347 times | Wed 25 March 2026 | 8.40 (1.08%) | 8.50 | 8.31 - 8.59 | 0.7028 times | Tue 24 March 2026 | 8.31 (-1.31%) | 8.70 | 8.20 - 8.70 | 0.7393 times | Mon 23 March 2026 | 8.42 (-4.64%) | 8.98 | 8.25 - 8.98 | 0.595 times | Fri 20 March 2026 | 8.83 (0.91%) | 9.22 | 8.71 - 9.22 | 0.4675 times | Thu 19 March 2026 | 8.75 (-2.56%) | 8.90 | 8.70 - 9.45 | 1.4625 times | Wed 18 March 2026 | 8.98 (8.32%) | 8.29 | 8.29 - 9.18 | 1.2803 times | Tue 17 March 2026 | 8.29 (-0.84%) | 8.54 | 8.25 - 8.54 | 0.3167 times | Mon 16 March 2026 | 8.36 (-1.07%) | 8.70 | 8.28 - 8.70 | 0.4763 times |
Weekly price and charts IndowindEnergy
Strong weekly Stock price targets for IndowindEnergy INDOWIND are 6.7 and 7.5
| Weekly Target 1 | 6.53 |
| Weekly Target 2 | 6.86 |
| Weekly Target 3 | 7.33 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 8.13 |
Weekly price and volumes for Indowind Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.19 (-6.26%) | 7.79 | 7.00 - 7.80 | 0.3612 times | Fri 27 March 2026 | 7.67 (-13.14%) | 8.98 | 7.55 - 8.98 | 0.5044 times | Fri 20 March 2026 | 8.83 (4.5%) | 8.70 | 8.25 - 9.45 | 0.5354 times | Fri 13 March 2026 | 8.45 (-5.59%) | 8.99 | 8.20 - 9.24 | 0.5266 times | Fri 06 March 2026 | 8.95 (-3.03%) | 8.70 | 8.02 - 9.34 | 0.4771 times | Fri 27 February 2026 | 9.23 (-10.13%) | 10.50 | 9.16 - 10.80 | 0.628 times | Fri 20 February 2026 | 10.27 (-15.4%) | 12.15 | 10.19 - 12.60 | 1.512 times | Fri 13 February 2026 | 12.14 (11.99%) | 11.20 | 10.70 - 13.00 | 1.4692 times | Fri 06 February 2026 | 10.84 (-8.6%) | 11.86 | 10.55 - 12.77 | 2.0789 times | Fri 30 January 2026 | 11.86 (-15.35%) | 14.19 | 11.33 - 14.46 | 1.9073 times | Fri 23 January 2026 | 14.01 (-11.1%) | 15.61 | 13.25 - 16.42 | 1.2045 times |
Monthly price and charts IndowindEnergy
Strong monthly Stock price targets for IndowindEnergy INDOWIND are 6.71 and 7.5
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 7.3333333333333 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.19 (1.84%) | 7.76 | 7.01 - 7.80 | 0.0905 times | Mon 30 March 2026 | 7.06 (-23.51%) | 8.70 | 7.00 - 9.45 | 0.9617 times | Fri 27 February 2026 | 9.23 (-22.18%) | 11.86 | 9.16 - 13.00 | 2.4888 times | Fri 30 January 2026 | 11.86 (-18.6%) | 14.80 | 11.33 - 17.59 | 2.3673 times | Wed 31 December 2025 | 14.57 (-18.74%) | 18.01 | 13.58 - 18.94 | 1.7829 times | Fri 28 November 2025 | 17.93 (14.13%) | 15.72 | 14.29 - 18.84 | 1.0914 times | Fri 31 October 2025 | 15.71 (-3.14%) | 16.33 | 15.05 - 17.00 | 0.2557 times | Tue 30 September 2025 | 16.22 (-2.47%) | 16.63 | 15.60 - 17.90 | 0.2821 times | Fri 29 August 2025 | 16.63 (-7.41%) | 18.18 | 15.63 - 18.89 | 0.2715 times | Thu 31 July 2025 | 17.96 (-11.22%) | 20.54 | 17.70 - 20.80 | 0.408 times | Mon 30 June 2025 | 20.23 (-3.44%) | 20.81 | 19.15 - 23.40 | 0.6249 times |
Yearly price and charts IndowindEnergy
Strong yearly Stock price targets for IndowindEnergy INDOWIND are 1.8 and 12.39
| Yearly Target 1 | 0 |
| Yearly Target 2 | 3.6 |
| Yearly Target 3 | 10.593333333333 |
| Yearly Target 4 | 14.19 |
| Yearly Target 5 | 21.18 |
Yearly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.19 (-50.65%) | 14.80 | 7.00 - 17.59 | 1.7499 times | Wed 31 December 2025 | 14.57 (-39.29%) | 23.88 | 13.58 - 28.07 | 2.6498 times | Tue 31 December 2024 | 24.00 (88.24%) | 23.35 | 20.00 - 34.39 | 1.6516 times | Wed 26 July 2023 | 12.75 (-12.37%) | 18.10 | 8.65 - 18.10 | 1.1793 times | Tue 24 May 2022 | 14.55 (-23.22%) | 16.10 | 14.45 - 20.35 | 0.2966 times | Wed 01 December 2021 | 18.95 (367.9%) | 3.50 | 3.25 - 18.95 | 0.8277 times | Wed 16 December 2020 | 4.05 (37.29%) | 3.05 | 1.75 - 4.90 | 0.3379 times | Tue 31 December 2019 | 2.95 (-47.32%) | 5.70 | 2.35 - 7.00 | 0.2541 times | Mon 31 December 2018 | 5.60 (-49.32%) | 11.55 | 3.65 - 16.50 | 0.485 times | Fri 29 December 2017 | 11.05 (145.56%) | 4.55 | 3.90 - 11.10 | 0.5681 times | Fri 30 December 2016 | 4.50 (-7.22%) | 4.65 | 3.35 - 6.30 | 0.2151 times |
Indicator Analysis of IndowindEnergy
Tomorrow's movement Prediction of Indowind Energy INDOWIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indowind Energy INDOWIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndowindEnergy (INDOWIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndowindEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndowindEnergy in short term and the sell signal is strong.
IndowindEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndowindEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndowindEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and IndowindEnergy INDOWIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndowindEnergy INDOWIND stock. Volume based technical analysis of IndowindEnergy INDOWIND stock is negative.
IndowindEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indowind Energy INDOWIND
DMA (daily moving average) of Indowind Energy INDOWIND
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 8.23 |
| 20 day DMA | 8.44 |
| 35 day DMA | 9.39 |
| 50 day DMA | 10.34 |
| 100 day DMA | 12.89 |
| 150 day DMA | 14.07 |
| 200 day DMA | 15.32 |
EMA (exponential moving average) of Indowind Energy INDOWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.83 | 8.21 |
| 12 day EMA | 8.11 | 8.28 | 8.5 |
| 20 day EMA | 8.57 | 8.71 | 8.88 |
| 35 day EMA | 9.53 | 9.67 | 9.82 |
| 50 day EMA | 10.48 | 10.61 | 10.76 |
SMA (simple moving average) of Indowind Energy INDOWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.97 | 8.33 |
| 12 day SMA | 8.23 | 8.32 | 8.44 |
| 20 day SMA | 8.44 | 8.54 | 8.65 |
| 35 day SMA | 9.39 | 9.49 | 9.6 |
| 50 day SMA | 10.34 | 10.51 | 10.7 |
| 100 day SMA | 12.89 | 12.97 | 13.05 |
| 150 day SMA | 14.07 | 14.14 | 14.21 |
| 200 day SMA | 15.32 | 15.4 | 15.47 |
Fundamentals, profit and EPS of Indowind Energy INDOWIND
EPS is 0.52 and PE is: 13.83
Last quarter profit: (March 2025 quarter) -0.07 crores (0.00%)
Debt: 19.28 in crores
Market capitalization: 269.84
EPS is 0.52 and PE is: 13.83
Last quarter profit: (December 2024 quarter) -0.07 crores (0.00%)
Debt: 19.28 in crores
Market capitalization: 210.08
Videos related to: IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
