NSE Stock INDOWIND Historical charts - Indowind Energy Limited
Historical charts for Stock INDOWIND - Share Indowind Energy Limited trades in NSE under Electric Utilities
Recent prices of INDOWIND are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Mon Jan 2025 | 24.43 | 23.82 to 27.95 | -7.46% | 1.73 times |
| 03 Fri Jan 2025 | 26.40 | 25.94 to 28.07 | -1.71% | 3.98 times |
| 02 Thu Jan 2025 | 26.86 | 24.77 to 26.86 | 9.99% | 1.42 times |
| 01 Wed Jan 2025 | 24.42 | 23.88 to 25.06 | 1.75% | 0.5 times |
| 31 Tue Dec 2024 | 24.00 | 23.80 to 24.48 | 0.8% | 0.42 times |
| 30 Mon Dec 2024 | 23.81 | 23.60 to 24.93 | -2.54% | 0.45 times |
| 27 Fri Dec 2024 | 24.43 | 23.28 to 25.00 | 2.6% | 0.59 times |
| 26 Thu Dec 2024 | 23.81 | 23.66 to 26.40 | -0.96% | 0.88 times |
| 24 Tue Dec 2024 | 24.04 | 23.74 to 24.49 | 1.35% | 0.41 times |
| 23 Mon Dec 2024 | 23.72 | 23.50 to 24.68 | -1.5% | 0.59 times |
| 20 Fri Dec 2024 | 24.08 | 24.00 to 25.91 | -2.39% | 0.76 times |
| 19 Thu Dec 2024 | 24.67 | 24.18 to 25.98 | -2.91% | 1.12 times |
Technical analysis forecast for INDOWIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDOWIND INDOWIND at this time. Stock is falling and might fall more.
It appears as if INDOWIND INDOWIND gave a large move recently.
Stock of INDOWIND (INDOWIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of INDOWIND is bearish for shortterm, and stock might move down till 23.5 or till 22.2. Use a stoploss of 24.48 and if the stock hits stoploss, then it can shoot up till 25.5
Tomorrow's movement Prediction of INDOWIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock INDOWIND Historical charts - Share Indowind Energy Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance