ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDOWIND Historical charts - Indowind Energy Limited

Historical charts for Stock INDOWIND - Share Indowind Energy Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 10.97
  • 12Day Average: 10.75
  • 20Day Average: 10.02
  • 50Day Average: 9.32
  • 100Day Average: 11.57
  • 150Day Average: 13.06

INDOWIND Indicators & signals

Indicator MACD (12,26,9)

10.57, 10.04, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 22.86, 17.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDOWIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 10.60 10.35 to 10.99 -2.93% 0.67 times
04 Mon May 2026 10.92 10.80 to 11.15 -1% 0.46 times
30 Thu Apr 2026 11.03 10.65 to 11.30 -0.81% 0.72 times
29 Wed Apr 2026 11.12 10.90 to 11.39 -0.36% 0.51 times
28 Tue Apr 2026 11.16 11.06 to 11.35 1.09% 0.78 times
27 Mon Apr 2026 11.04 10.21 to 11.79 5.95% 1.63 times
24 Fri Apr 2026 10.42 10.30 to 11.13 -4.05% 0.81 times
23 Thu Apr 2026 10.86 10.41 to 11.15 2.55% 1.51 times
22 Wed Apr 2026 10.59 10.35 to 10.75 1.53% 1.07 times
21 Tue Apr 2026 10.43 10.25 to 10.65 1.76% 0.96 times
20 Mon Apr 2026 10.25 10.20 to 10.81 -3.57% 1.55 times
17 Fri Apr 2026 10.63 10.00 to 10.75 4.42% 2.12 times

Technical analysis forecast of INDOWIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDOWIND INDOWIND at this time. Stock is rising and might rise more.

It appears as if INDOWIND INDOWIND gave a large move recently.

Stock of INDOWIND (INDOWIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INDOWIND is bullish for shortterm, and stock might move up till 11.2 or till 12.5. Use a stoploss of 10.2 and if this stock hits its stoploss, then it can fall down till 9.17

Tomorrow's movement Prediction of INDOWIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDOWIND Historical charts - Share Indowind Energy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDOWIND Historical charts - Share Indowind Energy Limited

 

Back to top