Munafa Stock Market Course + Intraday & FNO calls 
TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TATAPOWER
- Forcast & Targets TATAPOWER
- TATAPOWER Experts view
- Tomorrow's Movement TATAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 382.78 and 388.48
| Intraday Target 1 | 381.53 |
| Intraday Target 2 | 384.02 |
| Intraday Target 3 | 387.23333333333 |
| Intraday Target 4 | 389.72 |
| Intraday Target 5 | 392.93 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 386.50 (-0.6%) | 388.85 | 384.75 - 390.45 | 0.9549 times | Mon 05 January 2026 | 388.85 (-1.08%) | 392.50 | 387.30 - 393.00 | 1.0267 times | Fri 02 January 2026 | 393.10 (2.95%) | 381.85 | 381.25 - 393.65 | 3.3764 times | Thu 01 January 2026 | 381.85 (0.59%) | 380.00 | 379.00 - 382.25 | 0.4655 times | Wed 31 December 2025 | 379.60 (1.4%) | 375.00 | 374.80 - 380.75 | 0.5373 times | Tue 30 December 2025 | 374.35 (-0.49%) | 376.05 | 372.70 - 376.90 | 0.4336 times | Mon 29 December 2025 | 376.20 (-0.88%) | 379.00 | 375.15 - 380.30 | 0.6159 times | Fri 26 December 2025 | 379.55 (-0.04%) | 378.90 | 378.10 - 381.90 | 0.6365 times | Wed 24 December 2025 | 379.70 (-0.65%) | 382.20 | 379.00 - 383.70 | 1.35 times | Tue 23 December 2025 | 382.20 (0.37%) | 380.80 | 380.50 - 383.50 | 0.6032 times | Mon 22 December 2025 | 380.80 (0.07%) | 381.00 | 380.00 - 382.70 | 0.8492 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 381.5 and 389.75
| Weekly Target 1 | 379.83 |
| Weekly Target 2 | 383.17 |
| Weekly Target 3 | 388.08333333333 |
| Weekly Target 4 | 391.42 |
| Weekly Target 5 | 396.33 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 386.50 (-1.68%) | 392.50 | 384.75 - 393.00 | 0.3914 times | Fri 02 January 2026 | 393.10 (3.57%) | 379.00 | 372.70 - 393.65 | 1.0724 times | Fri 26 December 2025 | 379.55 (-0.26%) | 381.00 | 378.10 - 383.70 | 0.6793 times | Fri 19 December 2025 | 380.55 (-0.37%) | 380.00 | 373.00 - 383.30 | 0.7883 times | Fri 12 December 2025 | 381.95 (-0.66%) | 383.20 | 369.80 - 385.25 | 1.3042 times | Fri 05 December 2025 | 384.50 (-1.44%) | 390.65 | 380.55 - 393.00 | 1.0086 times | Fri 28 November 2025 | 390.10 (0.8%) | 390.00 | 379.00 - 399.95 | 1.3369 times | Fri 21 November 2025 | 387.00 (-0.36%) | 388.50 | 384.20 - 394.00 | 1.123 times | Fri 14 November 2025 | 388.40 (-1.22%) | 393.20 | 385.00 - 397.90 | 1.2734 times | Fri 07 November 2025 | 393.20 (-2.89%) | 403.85 | 386.00 - 409.50 | 1.0225 times | Fri 31 October 2025 | 404.90 (2.03%) | 396.90 | 395.65 - 413.25 | 1.3573 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 382.75 and 397.4
| Monthly Target 1 | 371.73 |
| Monthly Target 2 | 379.12 |
| Monthly Target 3 | 386.38333333333 |
| Monthly Target 4 | 393.77 |
| Monthly Target 5 | 401.03 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 386.50 (1.82%) | 380.00 | 379.00 - 393.65 | 0.2259 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.8038 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.9337 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 1.0133 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.8431 times | Fri 29 August 2025 | 374.15 (-5.93%) | 395.10 | 368.50 - 398.15 | 0.8914 times | Thu 31 July 2025 | 397.75 (-1.9%) | 406.00 | 393.50 - 416.75 | 1.2737 times | Mon 30 June 2025 | 405.45 (3.22%) | 392.80 | 381.60 - 416.80 | 1.2163 times | Fri 30 May 2025 | 392.80 (2.19%) | 384.00 | 357.25 - 411.95 | 1.4642 times | Wed 30 April 2025 | 384.40 (2.4%) | 372.45 | 335.00 - 403.30 | 1.3346 times | Fri 28 March 2025 | 375.40 (10.67%) | 338.75 | 331.85 - 386.05 | 1.2265 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower TATAPOWER are 382.75 and 397.4
| Yearly Target 1 | 371.73 |
| Yearly Target 2 | 379.12 |
| Yearly Target 3 | 386.38333333333 |
| Yearly Target 4 | 393.77 |
| Yearly Target 5 | 401.03 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 386.50 (1.82%) | 380.00 | 379.00 - 393.65 | 0.006 times | Wed 31 December 2025 | 379.60 (-3.26%) | 392.50 | 326.35 - 416.80 | 0.3727 times | Tue 31 December 2024 | 392.40 (18.14%) | 333.90 | 319.60 - 494.85 | 0.9912 times | Fri 29 December 2023 | 332.15 (59.92%) | 208.75 | 182.35 - 346.90 | 0.7651 times | Fri 30 December 2022 | 207.70 (-6%) | 221.20 | 190.00 - 298.05 | 1.5046 times | Fri 31 December 2021 | 220.95 (192.07%) | 76.00 | 74.45 - 267.85 | 3.432 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.80 | 27.00 - 78.80 | 1.7085 times | Tue 31 December 2019 | 56.50 (-26.43%) | 77.00 | 50.35 - 77.95 | 0.4894 times | Mon 31 December 2018 | 76.80 (-17.86%) | 93.80 | 59.80 - 101.80 | 0.3796 times | Fri 29 December 2017 | 93.50 (23.19%) | 75.90 | 75.05 - 97.10 | 0.3509 times | Fri 30 December 2016 | 75.90 (10.08%) | 68.90 | 55.00 - 84.40 | 0.2885 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 383.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Power TATAPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 381 and price is deviating by 5 points
Upper Bollinger band is at 390 and lower is at 373, while middle bands are at 377 and 386
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataPower (TATAPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TataPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.6 and TataPower TATAPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.
TataPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 385.98 |
| 12 day DMA | 381.94 |
| 20 day DMA | 380.82 |
| 35 day DMA | 383.09 |
| 50 day DMA | 387.53 |
| 100 day DMA | 388.36 |
| 150 day DMA | 391.82 |
| 200 day DMA | 390.04 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.87 | 385.56 | 383.91 |
| 12 day EMA | 383.3 | 382.72 | 381.6 |
| 20 day EMA | 383 | 382.63 | 381.98 |
| 35 day EMA | 385.18 | 385.1 | 384.88 |
| 50 day EMA | 388.27 | 388.34 | 388.32 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.98 | 383.55 | 381.02 |
| 12 day SMA | 381.94 | 380.98 | 380.12 |
| 20 day SMA | 380.82 | 380.21 | 379.99 |
| 35 day SMA | 383.09 | 383.27 | 383.25 |
| 50 day SMA | 387.53 | 387.74 | 387.91 |
| 100 day SMA | 388.36 | 388.34 | 388.24 |
| 150 day SMA | 391.82 | 391.88 | 391.91 |
| 200 day SMA | 390.04 | 389.86 | 389.67 |
Fundamentals, profit and EPS of Tata Power TATAPOWER
EPS is 12.68 and PE is: 30.48
Last quarter profit: (September 2025 quarter) 1245.39 crores (-8.03%)
Debt: 70083.18 in crores
Market capitalization: 121262.86
EPS is 12.71 and PE is: 30.41
Last quarter profit: (June 2025 quarter) 1262.32 crores (9.16%)
Debt: 62865.80 in crores
Market capitalization: 119569.74
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 388.35 | 391.00 | 386.80 to 392.50 | 1.01 times |
| 05 Mon | 390.85 | 395.10 | 389.10 to 395.20 | 1 times |
| 02 Fri | 394.95 | 384.55 | 384.00 to 396.00 | 0.99 times |
| 01 Thu | 384.40 | 381.60 | 381.15 to 384.80 | 1 times |
| 31 Wed | 382.05 | 377.35 | 377.30 to 383.00 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 390.85 | 392.35 | 389.10 to 394.50 | 1.12 times |
| 05 Mon | 393.20 | 396.95 | 391.55 to 397.25 | 1.01 times |
| 02 Fri | 396.95 | 386.75 | 386.45 to 398.30 | 0.99 times |
| 01 Thu | 386.70 | 383.80 | 383.50 to 387.00 | 0.94 times |
| 31 Wed | 384.40 | 379.85 | 379.85 to 385.05 | 0.94 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 393.25 | 397.00 | 392.00 to 397.00 | 1.87 times |
| 05 Mon | 395.60 | 398.75 | 394.00 to 399.30 | 1.54 times |
| 02 Fri | 399.75 | 390.65 | 390.65 to 400.65 | 1.17 times |
| 01 Thu | 389.15 | 386.50 | 386.50 to 389.40 | 0.26 times |
| 31 Wed | 386.35 | 383.90 | 383.50 to 387.30 | 0.15 times |
Option chain for Tata Power TATAPOWER 27 Tue January 2026 expiry
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.05 | 71.00 | 3.38 |
| 05 Mon January 2026 | 0.15 | 66.15 | 3.5 |
| 02 Fri January 2026 | 0.15 | 66.15 | 3.57 |
| 01 Thu January 2026 | 0.05 | 77.05 | 6.69 |
| 31 Wed December 2025 | 0.05 | 77.05 | 7.12 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.15 | 60.80 | 1.01 |
| 05 Mon January 2026 | 0.15 | 59.75 | 1.03 |
| 02 Fri January 2026 | 0.30 | 54.60 | 0.86 |
| 01 Thu January 2026 | 0.10 | 72.00 | 0.93 |
| 31 Wed December 2025 | 0.10 | 72.00 | 1.29 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.15 | 47.45 | 1.58 |
| 05 Mon January 2026 | 0.20 | 47.45 | 1.64 |
| 02 Fri January 2026 | 0.35 | 47.45 | 1.61 |
| 01 Thu January 2026 | 0.15 | 62.70 | 1.75 |
| 31 Wed December 2025 | 0.15 | 62.70 | 2.04 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.35 | 37.35 | 0.82 |
| 05 Mon January 2026 | 0.35 | 37.35 | 0.86 |
| 02 Fri January 2026 | 0.55 | 37.35 | 0.83 |
| 01 Thu January 2026 | 0.25 | 47.00 | 1.14 |
| 31 Wed December 2025 | 0.25 | 47.00 | 1.14 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.45 | 31.55 | 0.81 |
| 05 Mon January 2026 | 0.50 | 31.55 | 0.84 |
| 02 Fri January 2026 | 0.75 | 31.55 | 0.94 |
| 01 Thu January 2026 | 0.30 | 41.10 | 1.26 |
| 31 Wed December 2025 | 0.30 | 48.25 | 1.52 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.55 | 31.15 | 0.88 |
| 05 Mon January 2026 | 0.70 | 29.90 | 0.74 |
| 02 Fri January 2026 | 1.10 | 25.10 | 1.06 |
| 01 Thu January 2026 | 0.40 | 36.40 | 1.2 |
| 31 Wed December 2025 | 0.40 | 37.20 | 1.41 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.80 | 20.95 | 0.25 |
| 05 Mon January 2026 | 1.05 | 20.95 | 0.25 |
| 02 Fri January 2026 | 1.60 | 20.95 | 0.18 |
| 01 Thu January 2026 | 0.65 | 39.05 | 0.48 |
| 31 Wed December 2025 | 0.65 | 39.05 | 0.62 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 1.15 | 22.80 | 0.46 |
| 05 Mon January 2026 | 1.55 | 20.80 | 0.49 |
| 02 Fri January 2026 | 2.40 | 17.15 | 0.51 |
| 01 Thu January 2026 | 0.95 | 28.45 | 0.72 |
| 31 Wed December 2025 | 0.95 | 28.45 | 0.74 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 1.80 | 18.35 | 0.04 |
| 05 Mon January 2026 | 2.30 | 13.40 | 0.04 |
| 02 Fri January 2026 | 3.45 | 13.40 | 0.05 |
| 01 Thu January 2026 | 1.40 | 23.50 | 0.11 |
| 31 Wed December 2025 | 1.35 | 23.50 | 0.12 |
TataPower TATAPOWER Option strike: 402.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 2.15 | 14.35 | 0.13 |
| 05 Mon January 2026 | 2.90 | 14.35 | 0.5 |
| 02 Fri January 2026 | 4.15 | 11.75 | 0.27 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 2.65 | 14.05 | 0.32 |
| 05 Mon January 2026 | 3.40 | 12.50 | 0.34 |
| 02 Fri January 2026 | 5.05 | 10.00 | 0.36 |
| 01 Thu January 2026 | 2.10 | 17.65 | 0.47 |
| 31 Wed December 2025 | 2.00 | 19.60 | 0.56 |
TataPower TATAPOWER Option strike: 397.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 3.30 | 10.65 | 0.22 |
| 05 Mon January 2026 | 4.20 | 10.65 | 0.28 |
| 02 Fri January 2026 | 6.05 | 8.50 | 0.04 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 3.95 | 10.40 | 0.25 |
| 05 Mon January 2026 | 5.05 | 9.00 | 0.25 |
| 02 Fri January 2026 | 7.15 | 7.20 | 0.28 |
| 01 Thu January 2026 | 3.20 | 13.40 | 0.1 |
| 31 Wed December 2025 | 2.95 | 15.45 | 0.09 |
TataPower TATAPOWER Option strike: 392.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 4.90 | 8.80 | 0.86 |
| 05 Mon January 2026 | 6.15 | 7.55 | 0.97 |
| 02 Fri January 2026 | 8.45 | 5.95 | 0.69 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 5.85 | 7.35 | 0.65 |
| 05 Mon January 2026 | 7.30 | 6.30 | 1.05 |
| 02 Fri January 2026 | 9.90 | 4.90 | 1.04 |
| 01 Thu January 2026 | 4.75 | 10.25 | 0.55 |
| 31 Wed December 2025 | 4.30 | 11.95 | 0.56 |
TataPower TATAPOWER Option strike: 387.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 7.10 | 6.15 | 0.89 |
| 05 Mon January 2026 | 8.70 | 5.10 | 1.3 |
| 02 Fri January 2026 | 11.40 | 4.00 | 0.71 |
| 01 Thu January 2026 | 5.75 | 8.65 | 0.6 |
| 31 Wed December 2025 | 5.20 | 10.55 | 0.05 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 8.40 | 5.00 | 1.47 |
| 05 Mon January 2026 | 10.15 | 4.15 | 1.33 |
| 02 Fri January 2026 | 13.10 | 3.15 | 1.42 |
| 01 Thu January 2026 | 6.80 | 7.30 | 0.9 |
| 31 Wed December 2025 | 6.25 | 8.85 | 0.85 |
TataPower TATAPOWER Option strike: 382.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 10.05 | 4.05 | 1.09 |
| 05 Mon January 2026 | 12.15 | 3.50 | 0.8 |
| 02 Fri January 2026 | 15.20 | 2.65 | 0.7 |
| 01 Thu January 2026 | 8.15 | 6.05 | 0.53 |
| 31 Wed December 2025 | 7.45 | 7.60 | 0.44 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 11.65 | 3.25 | 1.1 |
| 05 Mon January 2026 | 13.60 | 2.70 | 1.08 |
| 02 Fri January 2026 | 17.20 | 2.15 | 1.06 |
| 01 Thu January 2026 | 9.50 | 5.05 | 0.93 |
| 31 Wed December 2025 | 8.65 | 6.45 | 0.85 |
TataPower TATAPOWER Option strike: 377.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 13.20 | 2.60 | 1.08 |
| 05 Mon January 2026 | 15.60 | 2.20 | 0.99 |
| 02 Fri January 2026 | 19.70 | 1.75 | 0.93 |
| 01 Thu January 2026 | 11.20 | 4.05 | 0.66 |
| 31 Wed December 2025 | 10.10 | 5.40 | 0.81 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 15.55 | 2.10 | 0.97 |
| 05 Mon January 2026 | 16.40 | 1.75 | 0.99 |
| 02 Fri January 2026 | 21.90 | 1.45 | 0.9 |
| 01 Thu January 2026 | 12.80 | 3.35 | 0.98 |
| 31 Wed December 2025 | 11.65 | 4.35 | 0.93 |
TataPower TATAPOWER Option strike: 372.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 17.85 | 1.70 | 59 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 19.70 | 1.40 | 2.29 |
| 05 Mon January 2026 | 22.05 | 1.15 | 2.11 |
| 02 Fri January 2026 | 25.70 | 1.00 | 2.17 |
| 01 Thu January 2026 | 16.90 | 2.25 | 1.77 |
| 31 Wed December 2025 | 15.25 | 3.10 | 1.78 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 31.15 | 0.90 | 3.6 |
| 05 Mon January 2026 | 31.15 | 0.80 | 3.71 |
| 02 Fri January 2026 | 31.15 | 0.70 | 3.88 |
| 01 Thu January 2026 | 19.60 | 1.45 | 4.47 |
| 31 Wed December 2025 | 19.60 | 2.15 | 5.46 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 29.00 | 0.70 | 6.6 |
| 05 Mon January 2026 | 33.00 | 0.60 | 6.74 |
| 02 Fri January 2026 | 35.80 | 0.55 | 6.77 |
| 01 Thu January 2026 | 24.50 | 1.00 | 9.4 |
| 31 Wed December 2025 | 23.55 | 1.45 | 10.71 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 28.80 | 0.50 | 8.27 |
| 05 Mon January 2026 | 28.80 | 0.40 | 9 |
| 02 Fri January 2026 | 28.80 | 0.35 | 11.47 |
| 01 Thu January 2026 | 28.80 | 0.70 | 15.27 |
| 31 Wed December 2025 | 28.80 | 1.00 | 12.27 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 43.50 | 0.40 | 11.3 |
| 05 Mon January 2026 | 43.50 | 0.30 | 11.3 |
| 02 Fri January 2026 | 43.50 | 0.30 | 11.9 |
| 01 Thu January 2026 | 34.00 | 0.55 | 13.29 |
| 31 Wed December 2025 | 33.15 | 0.75 | 15.23 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 36.00 | 0.35 | 14 |
| 05 Mon January 2026 | 36.00 | 0.25 | 13.67 |
| 02 Fri January 2026 | 36.00 | 0.25 | 13.83 |
| 01 Thu January 2026 | 36.00 | 0.35 | 20.33 |
| 31 Wed December 2025 | 36.00 | 0.50 | 21.33 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 37.40 | 0.25 | 2.91 |
| 05 Mon January 2026 | 37.40 | 0.20 | 3.55 |
| 02 Fri January 2026 | 37.40 | 0.25 | 3.63 |
| 01 Thu January 2026 | 37.40 | 0.30 | 3.78 |
| 31 Wed December 2025 | 37.40 | 0.40 | 3.8 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 63.00 | 0.15 | 1.92 |
| 05 Mon January 2026 | 63.00 | 0.25 | 1.95 |
| 02 Fri January 2026 | 61.30 | 0.25 | 1.95 |
| 01 Thu January 2026 | 54.45 | 0.25 | 1.89 |
| 31 Wed December 2025 | 52.60 | 0.25 | 1.32 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 55.50 | 0.35 | 0.44 |
| 05 Mon January 2026 | 55.50 | 0.35 | 0.44 |
| 02 Fri January 2026 | 55.50 | 0.35 | 0.44 |
| 01 Thu January 2026 | 55.50 | 0.35 | 0.44 |
| 31 Wed December 2025 | 55.50 | 0.35 | 0.44 |
TataPower TATAPOWER Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 65.90 | 0.05 | 0.67 |
| 05 Mon January 2026 | 65.90 | 0.05 | 0.67 |
| 02 Fri January 2026 | 65.90 | 0.35 | 0.08 |
| 01 Thu January 2026 | 65.90 | 0.35 | 0.08 |
| 31 Wed December 2025 | 65.90 | 0.35 | 0.08 |
Videos related to: TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
