TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TATAPOWER
- Forcast & Targets TATAPOWER
- TATAPOWER Experts view
- Tomorrow's Movement TATAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 392.9 and 408.25
Intraday Target 1 | 390.17 |
Intraday Target 2 | 395.63 |
Intraday Target 3 | 405.51666666667 |
Intraday Target 4 | 410.98 |
Intraday Target 5 | 420.87 |
Daily price and volume Tata Power
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 401.10 (-2.79%) | 412.60 | 400.05 - 415.40 | 1.4471 times | Thu 19 December 2024 | 412.60 (-0.58%) | 410.00 | 406.70 - 413.90 | 1.027 times | Wed 18 December 2024 | 415.00 (0%) | 420.90 | 413.00 - 421.00 | 0.8953 times | Wed 18 December 2024 | 415.00 (-1.4%) | 420.90 | 413.00 - 421.00 | 0.8953 times | Tue 17 December 2024 | 420.90 (-1.08%) | 425.40 | 419.30 - 428.00 | 0.9147 times | Mon 16 December 2024 | 425.50 (-0.69%) | 427.95 | 424.35 - 430.40 | 0.6018 times | Fri 13 December 2024 | 428.45 (-1.18%) | 432.00 | 420.30 - 432.40 | 1.139 times | Thu 12 December 2024 | 433.55 (-0.29%) | 435.00 | 429.00 - 436.75 | 0.8578 times | Wed 11 December 2024 | 434.80 (-0.09%) | 435.60 | 434.30 - 438.60 | 0.8247 times | Tue 10 December 2024 | 435.20 (-1.26%) | 441.95 | 432.05 - 442.65 | 1.3974 times | Mon 09 December 2024 | 440.75 (0.24%) | 443.00 | 439.10 - 447.70 | 1.9026 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 390.1 and 411.05
Weekly Target 1 | 386.43 |
Weekly Target 2 | 393.77 |
Weekly Target 3 | 407.38333333333 |
Weekly Target 4 | 414.72 |
Weekly Target 5 | 428.33 |
Weekly price and volumes for Tata Power
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 401.10 (-3.35%) | 420.90 | 400.05 - 421.00 | 0.5156 times | Wed 18 December 2024 | 415.00 (-3.14%) | 427.95 | 413.00 - 430.40 | 0.3691 times | Fri 13 December 2024 | 428.45 (-2.56%) | 443.00 | 420.30 - 447.70 | 0.9367 times | Fri 06 December 2024 | 439.70 (6.17%) | 413.00 | 412.00 - 442.50 | 1.2344 times | Fri 29 November 2024 | 414.15 (0.1%) | 421.45 | 408.00 - 423.45 | 1.1656 times | Fri 22 November 2024 | 413.75 (2.25%) | 408.00 | 397.40 - 417.80 | 0.9569 times | Thu 14 November 2024 | 404.65 (-6.49%) | 431.95 | 396.95 - 437.75 | 0.9484 times | Fri 08 November 2024 | 432.75 (-2.85%) | 446.25 | 425.85 - 454.75 | 1.1704 times | Fri 01 November 2024 | 445.45 (5.53%) | 423.50 | 415.00 - 448.45 | 1.3473 times | Fri 25 October 2024 | 422.10 (-6.93%) | 455.55 | 414.50 - 465.55 | 1.3557 times | Fri 18 October 2024 | 453.55 (-1.65%) | 463.80 | 443.05 - 474.40 | 1.0928 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 376.75 and 424.4
Monthly Target 1 | 368.63 |
Monthly Target 2 | 384.87 |
Monthly Target 3 | 416.28333333333 |
Monthly Target 4 | 432.52 |
Monthly Target 5 | 463.93 |
Monthly price and volumes Tata Power
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 401.10 (-3.15%) | 413.00 | 400.05 - 447.70 | 0.472 times | Fri 29 November 2024 | 414.15 (-5.89%) | 444.00 | 396.95 - 454.75 | 0.6698 times | Thu 31 October 2024 | 440.05 (-8.82%) | 486.80 | 414.50 - 491.20 | 1.0036 times | Mon 30 September 2024 | 482.60 (11.03%) | 435.85 | 411.30 - 494.85 | 1.1483 times | Fri 30 August 2024 | 434.65 (-4.18%) | 454.95 | 403.10 - 471.00 | 1.1782 times | Wed 31 July 2024 | 453.60 (2.95%) | 441.00 | 400.00 - 455.00 | 0.9258 times | Fri 28 June 2024 | 440.60 (0.88%) | 460.00 | 371.65 - 460.00 | 0.9714 times | Fri 31 May 2024 | 436.75 (-2.78%) | 450.05 | 396.55 - 464.20 | 1.0008 times | Tue 30 April 2024 | 449.25 (13.96%) | 398.95 | 397.55 - 455.30 | 1.1282 times | Thu 28 March 2024 | 394.20 (6.04%) | 375.55 | 365.55 - 433.30 | 1.502 times | Thu 29 February 2024 | 371.75 (-4.62%) | 392.10 | 354.60 - 412.90 | 1.0926 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 418.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Power TATAPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 405.3
Munafa value: 30 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 424 and price is deviating by 11 points
Upper Bollinger band is at 445 and lower is at 402, while middle bands are at 413 and 434
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataPower (TATAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataPower in short term and the sell signal is strong.
TataPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.49 and TataPower TATAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.
TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
DMA period | DMA value |
5 day DMA | 412.92 |
12 day DMA | 425.21 |
20 day DMA | 423.04 |
35 day DMA | 422.65 |
50 day DMA | 428.99 |
100 day DMA | 433.72 |
150 day DMA | 434.97 |
200 day DMA | 431.27 |
EMA (exponential moving average) of Tata Power TATAPOWER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 412.19 | 417.73 | 420.3 |
12 day EMA | 418.96 | 422.21 | 423.96 |
20 day EMA | 421.58 | 423.73 | 424.9 |
35 day EMA | 426.83 | 428.35 | 429.28 |
50 day EMA | 429.72 | 430.89 | 431.64 |
SMA (simple moving average) of Tata Power TATAPOWER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 412.92 | 417.8 | 420.97 |
12 day SMA | 425.21 | 427.69 | 428.78 |
20 day SMA | 423.04 | 423.6 | 423.66 |
35 day SMA | 422.65 | 423.77 | 424.18 |
50 day SMA | 428.99 | 430.28 | 431.25 |
100 day SMA | 433.72 | 434.31 | 434.83 |
150 day SMA | 434.97 | 435.29 | 435.52 |
200 day SMA | 431.27 | 431.24 | 431.16 |
Fundamentals, profit and EPS of Tata Power TATAPOWER
EPS is 11.72 and PE is: 34.22
Last quarter profit: (September 2024 quarter) 1093.08 crores (14.18%)
Debt: 58313.94 in crores
Market capitalization: 134491.84
EPS is 11.56 and PE is: 34.7
Last quarter profit: (June 2024 quarter) 1188.63 crores (18.72%)
Debt: 53689.45 in crores
Market capitalization: 141649.35
Futures expiry: 26 Thu December 2024
Date | Closing | Open | Range | Volume |
20 Fri | 400.70 | 413.20 | 399.45 to 415.80 | 0.72 times |
19 Thu | 412.80 | 408.30 | 405.85 to 414.70 | 1 times |
18 Wed | 415.05 | 420.50 | 413.05 to 421.30 | 1.05 times |
17 Tue | 421.35 | 426.30 | 419.90 to 428.60 | 1.09 times |
16 Mon | 426.70 | 427.50 | 424.60 to 431.50 | 1.13 times |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
20 Fri | 403.75 | 415.55 | 402.45 to 419.10 | 2.28 times |
19 Thu | 415.70 | 413.00 | 402.90 to 417.70 | 0.96 times |
18 Wed | 418.15 | 423.20 | 416.25 to 423.75 | 0.75 times |
17 Tue | 424.65 | 429.35 | 423.10 to 431.80 | 0.56 times |
16 Mon | 430.20 | 431.50 | 427.95 to 434.70 | 0.44 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
20 Fri | 406.35 | 418.80 | 405.05 to 421.75 | 1.28 times |
19 Thu | 418.80 | 413.00 | 411.90 to 419.50 | 1.04 times |
18 Wed | 420.35 | 425.60 | 419.00 to 425.60 | 1.03 times |
17 Tue | 427.25 | 432.15 | 426.10 to 433.75 | 0.86 times |
16 Mon | 432.50 | 435.00 | 430.90 to 435.80 | 0.79 times |
Option chain for Tata Power TATAPOWER 26 Thu December 2024 expiry
TataPower TATAPOWER Option strike: 520.00
Date | CE | PE | PCR |
20 Fri December 2024 | 0.05 | 115.00 | 0.25 |
19 Thu December 2024 | 0.05 | 77.75 | 0.29 |
18 Wed December 2024 | 0.10 | 77.75 | 0.26 |
17 Tue December 2024 | 0.10 | 77.75 | 0.2 |
16 Mon December 2024 | 0.10 | 77.75 | 0.19 |
TataPower TATAPOWER Option strike: 500.00
Date | CE | PE | PCR |
20 Fri December 2024 | 0.15 | 99.50 | 0.19 |
19 Thu December 2024 | 0.15 | 87.05 | 0.21 |
18 Wed December 2024 | 0.20 | 85.60 | 0.22 |
17 Tue December 2024 | 0.20 | 78.10 | 0.22 |
16 Mon December 2024 | 0.15 | 71.95 | 0.21 |
TataPower TATAPOWER Option strike: 490.00
Date | CE | PE | PCR |
20 Fri December 2024 | 0.15 | 69.00 | 0.03 |
19 Thu December 2024 | 0.15 | 69.00 | 0.03 |
18 Wed December 2024 | 0.15 | 69.00 | 0.02 |
17 Tue December 2024 | 0.20 | 69.00 | 0.02 |
16 Mon December 2024 | 0.20 | 60.10 | 0.02 |
TataPower TATAPOWER Option strike: 480.00
Date | CE | PE | PCR |
20 Fri December 2024 | 0.20 | 67.00 | 0.37 |
19 Thu December 2024 | 0.20 | 67.00 | 0.34 |
18 Wed December 2024 | 0.25 | 65.45 | 0.34 |
17 Tue December 2024 | 0.25 | 53.00 | 0.32 |
16 Mon December 2024 | 0.35 | 53.05 | 0.32 |
TataPower TATAPOWER Option strike: 475.00
Date | CE | PE | PCR |
20 Fri December 2024 | 0.15 | 41.20 | 0.09 |
19 Thu December 2024 | 0.20 | 41.20 | 0.09 |
18 Wed December 2024 | 0.30 | 41.20 | 0.08 |
17 Tue December 2024 | 0.30 | 41.20 | 0.08 |
16 Mon December 2024 | 0.35 | 41.20 | 0.06 |
TataPower TATAPOWER Option strike: 470.00
Date | CE | PE | PCR |
20 Fri December 2024 | 0.15 | 67.00 | 0.21 |
19 Thu December 2024 | 0.25 | 56.70 | 0.19 |
18 Wed December 2024 | 0.30 | 54.50 | 0.2 |
17 Tue December 2024 | 0.35 | 45.00 | 0.2 |
16 Mon December 2024 | 0.45 | 42.00 | 0.18 |
TataPower TATAPOWER Option strike: 465.00
Date | CE | PE | PCR |
20 Fri December 2024 | 0.20 | 39.00 | 0.26 |
19 Thu December 2024 | 0.30 | 39.00 | 0.22 |
18 Wed December 2024 | 0.35 | 39.00 | 0.17 |
17 Tue December 2024 | 0.40 | 39.00 | 0.14 |
16 Mon December 2024 | 0.55 | 39.00 | 0.12 |
TataPower TATAPOWER Option strike: 460.00
Date | CE | PE | PCR |
20 Fri December 2024 | 0.20 | 59.50 | 0.15 |
19 Thu December 2024 | 0.30 | 48.25 | 0.16 |
18 Wed December 2024 | 0.40 | 44.80 | 0.17 |
17 Tue December 2024 | 0.50 | 38.90 | 0.16 |
16 Mon December 2024 | 0.80 | 34.25 | 0.18 |
TataPower TATAPOWER Option strike: 455.00
Date | CE | PE | PCR |
20 Fri December 2024 | 0.20 | 36.55 | 0.22 |
19 Thu December 2024 | 0.40 | 36.55 | 0.2 |
18 Wed December 2024 | 0.50 | 36.55 | 0.17 |
17 Tue December 2024 | 0.65 | 26.35 | 0.13 |
16 Mon December 2024 | 1.00 | 26.35 | 0.13 |
TataPower TATAPOWER Option strike: 450.00
Date | CE | PE | PCR |
20 Fri December 2024 | 0.25 | 49.30 | 0.48 |
19 Thu December 2024 | 0.45 | 37.85 | 0.44 |
18 Wed December 2024 | 0.65 | 34.90 | 0.4 |
17 Tue December 2024 | 0.90 | 29.05 | 0.39 |
16 Mon December 2024 | 1.45 | 24.60 | 0.4 |
TataPower TATAPOWER Option strike: 445.00
Date | CE | PE | PCR |
20 Fri December 2024 | 0.30 | 44.65 | 0.24 |
19 Thu December 2024 | 0.55 | 32.85 | 0.25 |
18 Wed December 2024 | 0.80 | 30.45 | 0.22 |
17 Tue December 2024 | 1.30 | 25.00 | 0.23 |
16 Mon December 2024 | 2.00 | 20.35 | 0.24 |
TataPower TATAPOWER Option strike: 440.00
Date | CE | PE | PCR |
20 Fri December 2024 | 0.30 | 39.45 | 0.25 |
19 Thu December 2024 | 0.70 | 27.70 | 0.24 |
18 Wed December 2024 | 1.05 | 25.60 | 0.25 |
17 Tue December 2024 | 1.80 | 20.40 | 0.26 |
16 Mon December 2024 | 2.85 | 16.10 | 0.3 |
TataPower TATAPOWER Option strike: 435.00
Date | CE | PE | PCR |
20 Fri December 2024 | 0.40 | 34.45 | 0.2 |
19 Thu December 2024 | 0.80 | 22.55 | 0.22 |
18 Wed December 2024 | 1.35 | 20.85 | 0.24 |
17 Tue December 2024 | 2.55 | 16.10 | 0.31 |
16 Mon December 2024 | 4.15 | 12.15 | 0.35 |
TataPower TATAPOWER Option strike: 430.00
Date | CE | PE | PCR |
20 Fri December 2024 | 0.45 | 29.65 | 0.5 |
19 Thu December 2024 | 1.20 | 18.30 | 0.53 |
18 Wed December 2024 | 1.90 | 16.60 | 0.56 |
17 Tue December 2024 | 3.70 | 12.00 | 0.62 |
16 Mon December 2024 | 5.90 | 9.00 | 0.73 |
TataPower TATAPOWER Option strike: 425.00
Date | CE | PE | PCR |
20 Fri December 2024 | 0.60 | 24.95 | 0.41 |
19 Thu December 2024 | 1.80 | 13.75 | 0.46 |
18 Wed December 2024 | 2.75 | 12.45 | 0.58 |
17 Tue December 2024 | 5.40 | 8.80 | 0.7 |
16 Mon December 2024 | 8.20 | 6.40 | 1.01 |
TataPower TATAPOWER Option strike: 420.00
Date | CE | PE | PCR |
20 Fri December 2024 | 0.85 | 19.95 | 0.58 |
19 Thu December 2024 | 2.80 | 9.85 | 0.63 |
18 Wed December 2024 | 4.15 | 9.00 | 0.72 |
17 Tue December 2024 | 7.55 | 5.95 | 1.07 |
16 Mon December 2024 | 11.10 | 4.25 | 1.25 |
TataPower TATAPOWER Option strike: 415.00
Date | CE | PE | PCR |
20 Fri December 2024 | 1.25 | 15.30 | 0.55 |
19 Thu December 2024 | 4.55 | 6.80 | 0.92 |
18 Wed December 2024 | 6.25 | 6.10 | 1.48 |
17 Tue December 2024 | 10.40 | 3.95 | 2.2 |
16 Mon December 2024 | 14.65 | 2.85 | 2.23 |
TataPower TATAPOWER Option strike: 410.00
Date | CE | PE | PCR |
20 Fri December 2024 | 1.95 | 11.15 | 0.71 |
19 Thu December 2024 | 7.05 | 4.30 | 1.53 |
18 Wed December 2024 | 9.00 | 3.90 | 2.4 |
17 Tue December 2024 | 13.70 | 2.55 | 3.14 |
16 Mon December 2024 | 18.70 | 1.90 | 3.21 |
TataPower TATAPOWER Option strike: 405.00
Date | CE | PE | PCR |
20 Fri December 2024 | 3.25 | 7.35 | 1.2 |
19 Thu December 2024 | 10.40 | 2.65 | 3.31 |
18 Wed December 2024 | 12.70 | 2.45 | 5.96 |
17 Tue December 2024 | 18.10 | 1.70 | 5.41 |
16 Mon December 2024 | 22.70 | 1.30 | 6.15 |
TataPower TATAPOWER Option strike: 400.00
Date | CE | PE | PCR |
20 Fri December 2024 | 5.35 | 4.55 | 2.67 |
19 Thu December 2024 | 14.20 | 1.55 | 5.73 |
18 Wed December 2024 | 16.75 | 1.60 | 5.45 |
17 Tue December 2024 | 22.20 | 1.15 | 5 |
16 Mon December 2024 | 27.30 | 0.95 | 4.82 |
TataPower TATAPOWER Option strike: 395.00
Date | CE | PE | PCR |
20 Fri December 2024 | 8.40 | 2.65 | 8.56 |
19 Thu December 2024 | 19.15 | 1.00 | 9.76 |
18 Wed December 2024 | 21.15 | 1.05 | 14.54 |
17 Tue December 2024 | 34.85 | 0.80 | 12.31 |
16 Mon December 2024 | 34.85 | 0.70 | 11.88 |
TataPower TATAPOWER Option strike: 390.00
Date | CE | PE | PCR |
20 Fri December 2024 | 12.25 | 1.45 | 7.1 |
19 Thu December 2024 | 23.30 | 0.60 | 7.34 |
18 Wed December 2024 | 25.90 | 0.70 | 8.03 |
17 Tue December 2024 | 37.15 | 0.60 | 11.42 |
16 Mon December 2024 | 37.15 | 0.50 | 11.05 |
TataPower TATAPOWER Option strike: 385.00
Date | CE | PE | PCR |
20 Fri December 2024 | 16.65 | 0.85 | 7.35 |
19 Thu December 2024 | 28.50 | 0.45 | 8 |
18 Wed December 2024 | 32.05 | 0.50 | 11.44 |
17 Tue December 2024 | 39.00 | 0.45 | 9.88 |
16 Mon December 2024 | 39.00 | 0.40 | 10 |
TataPower TATAPOWER Option strike: 380.00
Date | CE | PE | PCR |
20 Fri December 2024 | 21.30 | 0.55 | 2.62 |
19 Thu December 2024 | 33.45 | 0.30 | 2.68 |
18 Wed December 2024 | 35.25 | 0.45 | 1.87 |
17 Tue December 2024 | 44.50 | 0.35 | 2.18 |
16 Mon December 2024 | 49.00 | 0.30 | 2.21 |
TataPower TATAPOWER Option strike: 375.00
Date | CE | PE | PCR |
20 Fri December 2024 | 50.70 | 0.35 | 191 |
19 Thu December 2024 | 50.70 | 0.25 | 189.5 |
18 Wed December 2024 | 50.70 | 0.35 | 186 |
17 Tue December 2024 | 50.70 | 0.30 | 171.5 |
16 Mon December 2024 | 50.70 | 0.25 | 153.5 |
TataPower TATAPOWER Option strike: 350.00
Date | CE | PE | PCR |
20 Fri December 2024 | 88.65 | 0.10 | 27.5 |
19 Thu December 2024 | 88.65 | 0.20 | 25.33 |
18 Wed December 2024 | 88.65 | 0.15 | 27 |
17 Tue December 2024 | 88.65 | 0.15 | 27.42 |
16 Mon December 2024 | 88.65 | 0.15 | 27.5 |
Videos related to: TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance