Munafa Stock Market Course + Intraday & FNO calls 
TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TATAPOWER
- Forcast & Targets TATAPOWER
- TATAPOWER Experts view
- Tomorrow's Movement TATAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 386.88 and 394.68
| Intraday Target 1 | 384.65 |
| Intraday Target 2 | 389.1 |
| Intraday Target 3 | 392.45 |
| Intraday Target 4 | 396.9 |
| Intraday Target 5 | 400.25 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 393.55 (0.85%) | 395.80 | 388.00 - 395.80 | 1.409 times | Thu 11 June 2026 | 390.25 (-1.14%) | 391.95 | 388.30 - 396.50 | 1.2446 times | Wed 10 June 2026 | 394.75 (-0.98%) | 398.65 | 393.35 - 402.95 | 0.7784 times | Tue 09 June 2026 | 398.65 (-1.37%) | 404.35 | 396.55 - 406.60 | 1.2928 times | Mon 08 June 2026 | 404.20 (-1.22%) | 404.05 | 402.30 - 409.10 | 0.6138 times | Fri 05 June 2026 | 409.20 (-0.39%) | 411.45 | 406.55 - 413.75 | 0.5836 times | Thu 04 June 2026 | 410.80 (-0.23%) | 410.00 | 409.00 - 414.60 | 0.5603 times | Wed 03 June 2026 | 411.75 (-0.76%) | 414.45 | 407.25 - 414.95 | 0.8142 times | Tue 02 June 2026 | 414.90 (-1.1%) | 415.50 | 408.65 - 417.25 | 1.2527 times | Mon 01 June 2026 | 419.50 (-0.3%) | 421.70 | 416.60 - 423.75 | 1.4506 times | Fri 29 May 2026 | 420.75 (-1.19%) | 429.90 | 419.65 - 434.00 | 1.8284 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 380.23 and 401.33
| Weekly Target 1 | 375.78 |
| Weekly Target 2 | 384.67 |
| Weekly Target 3 | 396.88333333333 |
| Weekly Target 4 | 405.77 |
| Weekly Target 5 | 417.98 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 393.55 (-3.82%) | 404.05 | 388.00 - 409.10 | 0.6866 times | Fri 05 June 2026 | 409.20 (-2.75%) | 421.70 | 406.55 - 423.75 | 0.5995 times | Fri 29 May 2026 | 420.75 (2.9%) | 411.25 | 409.40 - 434.00 | 0.7842 times | Fri 22 May 2026 | 408.90 (0.47%) | 404.60 | 395.95 - 418.50 | 0.7822 times | Fri 15 May 2026 | 407.00 (-6.65%) | 434.00 | 390.80 - 437.95 | 1.207 times | Fri 08 May 2026 | 436.00 (-1.92%) | 445.50 | 434.70 - 448.00 | 0.7314 times | Thu 30 April 2026 | 444.55 (2.2%) | 436.60 | 435.20 - 464.90 | 1.3221 times | Fri 24 April 2026 | 435.00 (1.73%) | 427.50 | 424.45 - 440.80 | 1.2264 times | Fri 17 April 2026 | 427.60 (7.07%) | 394.95 | 390.25 - 432.00 | 1.7127 times | Fri 10 April 2026 | 399.35 (3.73%) | 385.05 | 378.45 - 401.35 | 0.9479 times | Thu 02 April 2026 | 385.00 (-0.18%) | 381.00 | 368.00 - 390.90 | 0.7187 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 372.9 and 408.65
| Monthly Target 1 | 366.02 |
| Monthly Target 2 | 379.78 |
| Monthly Target 3 | 401.76666666667 |
| Monthly Target 4 | 415.53 |
| Monthly Target 5 | 437.52 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 393.55 (-6.46%) | 421.70 | 388.00 - 423.75 | 0.4175 times | Fri 29 May 2026 | 420.75 (-5.35%) | 445.50 | 390.80 - 448.00 | 1.1376 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.836 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.765 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6805 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.8298 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7456 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.8661 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 0.9399 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.7821 times | Fri 29 August 2025 | 374.15 (-5.93%) | 395.10 | 368.50 - 398.15 | 0.8268 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower TATAPOWER are 368.03 and 490.43
| Yearly Target 1 | 277.92 |
| Yearly Target 2 | 335.73 |
| Yearly Target 3 | 400.31666666667 |
| Yearly Target 4 | 458.13 |
| Yearly Target 5 | 522.72 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 393.55 (3.67%) | 380.00 | 342.50 - 464.90 | 0.186 times | Wed 31 December 2025 | 379.60 (-3.26%) | 392.50 | 326.35 - 416.80 | 0.366 times | Tue 31 December 2024 | 392.40 (18.14%) | 333.90 | 319.60 - 494.85 | 0.9733 times | Fri 29 December 2023 | 332.15 (59.92%) | 208.75 | 182.35 - 346.90 | 0.7513 times | Fri 30 December 2022 | 207.70 (-6%) | 221.20 | 190.00 - 298.05 | 1.4775 times | Fri 31 December 2021 | 220.95 (192.07%) | 76.00 | 74.45 - 267.85 | 3.3702 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.80 | 27.00 - 78.80 | 1.6777 times | Tue 31 December 2019 | 56.50 (-26.43%) | 77.00 | 50.35 - 77.95 | 0.4806 times | Mon 31 December 2018 | 76.80 (-17.86%) | 93.80 | 59.80 - 101.80 | 0.3728 times | Fri 29 December 2017 | 93.50 (23.19%) | 75.90 | 75.05 - 97.10 | 0.3446 times | Fri 30 December 2016 | 75.90 (10.08%) | 68.90 | 55.00 - 84.40 | 0.2833 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 403.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Power TATAPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 399.28
Munafa value: 20 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 410 and price is deviating by 10 points
Upper Bollinger band is at 429 and lower is at 391, while middle bands are at 401 and 419
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataPower (TATAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataPower in short term and the sell signal is strong.
TataPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.35 and TataPower TATAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.
TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 396.28 |
| 12 day DMA | 407.84 |
| 20 day DMA | 409.39 |
| 35 day DMA | 420.88 |
| 50 day DMA | 416.53 |
| 100 day DMA | 395.59 |
| 150 day DMA | 391.8 |
| 200 day DMA | 391.6 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.7 | 398.27 | 402.28 |
| 12 day EMA | 403.89 | 405.77 | 408.59 |
| 20 day EMA | 408.3 | 409.85 | 411.91 |
| 35 day EMA | 410.43 | 411.42 | 412.67 |
| 50 day EMA | 412.3 | 413.07 | 414 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.28 | 399.41 | 403.52 |
| 12 day SMA | 407.84 | 410.13 | 412.07 |
| 20 day SMA | 409.39 | 410.11 | 410.82 |
| 35 day SMA | 420.88 | 422.09 | 423.4 |
| 50 day SMA | 416.53 | 416.37 | 416.38 |
| 100 day SMA | 395.59 | 395.34 | 395.14 |
| 150 day SMA | 391.8 | 391.87 | 392 |
| 200 day SMA | 391.6 | 391.58 | 391.56 |
Fundamentals, profit and EPS of Tata Power TATAPOWER
EPS is 11.87 and PE is: 33.16
Last quarter profit: (December 2025 quarter) 1194.33 crores (-25.10%)
Debt: 70083.18 in crores
Market capitalization: 123244.25
EPS is 12.68 and PE is: 31.04
Last quarter profit: (September 2025 quarter) 1245.39 crores (-8.03%)
Debt: 70083.18 in crores
Market capitalization: 121262.86
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 393.25 | 392.05 | 386.15 to 394.10 | 1 times |
| 11 Thu | 388.65 | 392.00 | 387.20 to 395.00 | 0.99 times |
| 10 Wed | 393.55 | 398.50 | 392.50 to 402.30 | 0.99 times |
| 09 Tue | 398.70 | 404.05 | 396.55 to 405.90 | 1.01 times |
| 08 Mon | 403.55 | 405.00 | 402.10 to 409.55 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 395.35 | 393.90 | 388.55 to 396.00 | 1.04 times |
| 11 Thu | 390.90 | 395.15 | 389.95 to 397.55 | 1.02 times |
| 10 Wed | 396.30 | 401.80 | 395.00 to 404.25 | 1 times |
| 09 Tue | 400.80 | 407.20 | 398.80 to 407.20 | 1 times |
| 08 Mon | 406.00 | 406.00 | 404.40 to 411.60 | 0.94 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 398.25 | 396.00 | 390.15 to 398.35 | 1.51 times |
| 11 Thu | 393.25 | 398.20 | 392.00 to 398.50 | 1.19 times |
| 10 Wed | 398.75 | 403.15 | 397.70 to 405.10 | 0.99 times |
| 09 Tue | 403.50 | 409.50 | 401.50 to 409.50 | 0.73 times |
| 08 Mon | 408.10 | 408.60 | 407.30 to 411.35 | 0.59 times |
Option chain for Tata Power TATAPOWER 30 Tue June 2026 expiry
TataPower TATAPOWER Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.10 | 106.80 | 0.17 |
| 11 Thu June 2026 | 0.10 | 107.00 | 0.17 |
| 10 Wed June 2026 | 0.15 | 103.00 | 0.17 |
| 09 Tue June 2026 | 0.20 | 101.60 | 0.16 |
| 08 Mon June 2026 | 0.25 | 95.00 | 0.15 |
TataPower TATAPOWER Option strike: 490.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.15 | 78.00 | 0.33 |
| 11 Thu June 2026 | 0.15 | 78.00 | 0.31 |
| 10 Wed June 2026 | 0.15 | 78.00 | 0.27 |
| 09 Tue June 2026 | 0.25 | 78.00 | 0.26 |
| 08 Mon June 2026 | 0.30 | 78.00 | 0.27 |
TataPower TATAPOWER Option strike: 485.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.25 | 57.00 | 0.02 |
| 11 Thu June 2026 | 0.25 | 57.00 | 0.02 |
| 10 Wed June 2026 | 0.25 | 57.00 | 0.02 |
| 09 Tue June 2026 | 0.25 | 57.00 | 0.02 |
| 08 Mon June 2026 | 0.40 | 57.00 | 0.02 |
TataPower TATAPOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.15 | 80.25 | 0.25 |
| 11 Thu June 2026 | 0.20 | 80.25 | 0.24 |
| 10 Wed June 2026 | 0.25 | 80.25 | 0.23 |
| 09 Tue June 2026 | 0.25 | 80.25 | 0.2 |
| 08 Mon June 2026 | 0.40 | 64.00 | 0.17 |
TataPower TATAPOWER Option strike: 475.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.20 | 69.20 | 0.04 |
| 11 Thu June 2026 | 0.20 | 69.20 | 0.04 |
| 10 Wed June 2026 | 0.25 | 69.20 | 0.04 |
| 09 Tue June 2026 | 0.30 | 69.20 | 0.04 |
| 08 Mon June 2026 | 0.40 | 50.25 | 0.01 |
TataPower TATAPOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.25 | 56.35 | 0.93 |
| 11 Thu June 2026 | 0.25 | 56.35 | 0.86 |
| 10 Wed June 2026 | 0.30 | 56.35 | 0.84 |
| 09 Tue June 2026 | 0.30 | 56.35 | 0.63 |
| 08 Mon June 2026 | 0.45 | 56.35 | 0.46 |
TataPower TATAPOWER Option strike: 465.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.30 | 75.00 | 0.04 |
| 11 Thu June 2026 | 0.30 | 75.00 | 0.04 |
| 10 Wed June 2026 | 0.30 | 59.00 | 0.04 |
| 09 Tue June 2026 | 0.40 | 59.00 | 0.04 |
| 08 Mon June 2026 | 0.60 | 42.35 | 0.02 |
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.30 | 71.60 | 0.08 |
| 11 Thu June 2026 | 0.30 | 72.00 | 0.08 |
| 10 Wed June 2026 | 0.40 | 67.90 | 0.09 |
| 09 Tue June 2026 | 0.45 | 57.50 | 0.09 |
| 08 Mon June 2026 | 0.70 | 54.80 | 0.08 |
TataPower TATAPOWER Option strike: 455.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.40 | 64.60 | 0.03 |
| 11 Thu June 2026 | 0.30 | 27.50 | 0.02 |
| 10 Wed June 2026 | 0.50 | 27.50 | 0.01 |
| 09 Tue June 2026 | 0.50 | 27.50 | 0.01 |
| 08 Mon June 2026 | 0.85 | 27.50 | 0.01 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.35 | 60.65 | 0.27 |
| 11 Thu June 2026 | 0.40 | 60.65 | 0.26 |
| 10 Wed June 2026 | 0.55 | 51.70 | 0.22 |
| 09 Tue June 2026 | 0.65 | 51.70 | 0.23 |
| 08 Mon June 2026 | 1.00 | 47.00 | 0.24 |
TataPower TATAPOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.40 | 37.35 | 0 |
| 11 Thu June 2026 | 0.45 | 37.35 | 0 |
| 10 Wed June 2026 | 0.60 | 37.35 | 0 |
| 09 Tue June 2026 | 0.75 | 37.35 | 0 |
| 08 Mon June 2026 | 1.20 | 37.35 | 0 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.55 | 50.60 | 0.34 |
| 11 Thu June 2026 | 0.50 | 51.00 | 0.3 |
| 10 Wed June 2026 | 0.75 | 46.75 | 0.27 |
| 09 Tue June 2026 | 0.95 | 40.85 | 0.27 |
| 08 Mon June 2026 | 1.55 | 32.05 | 0.28 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.65 | 45.15 | 0.41 |
| 11 Thu June 2026 | 0.60 | 46.35 | 0.45 |
| 10 Wed June 2026 | 0.95 | 35.10 | 0.46 |
| 09 Tue June 2026 | 1.20 | 35.90 | 0.45 |
| 08 Mon June 2026 | 2.00 | 30.35 | 0.48 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.85 | 37.35 | 0.28 |
| 11 Thu June 2026 | 0.75 | 41.40 | 0.3 |
| 10 Wed June 2026 | 1.20 | 37.75 | 0.29 |
| 09 Tue June 2026 | 1.55 | 32.10 | 0.26 |
| 08 Mon June 2026 | 2.45 | 28.00 | 0.27 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.05 | 33.30 | 0.24 |
| 11 Thu June 2026 | 0.95 | 36.20 | 0.24 |
| 10 Wed June 2026 | 1.55 | 32.85 | 0.23 |
| 09 Tue June 2026 | 2.10 | 27.35 | 0.26 |
| 08 Mon June 2026 | 3.20 | 24.60 | 0.26 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.45 | 27.90 | 0.34 |
| 11 Thu June 2026 | 1.25 | 32.25 | 0.35 |
| 10 Wed June 2026 | 2.00 | 28.10 | 0.36 |
| 09 Tue June 2026 | 2.75 | 23.95 | 0.45 |
| 08 Mon June 2026 | 4.15 | 20.20 | 0.49 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.90 | 23.45 | 0.56 |
| 11 Thu June 2026 | 1.65 | 27.50 | 0.57 |
| 10 Wed June 2026 | 2.60 | 23.80 | 0.66 |
| 09 Tue June 2026 | 3.70 | 20.05 | 0.64 |
| 08 Mon June 2026 | 5.60 | 16.25 | 0.62 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.60 | 18.60 | 0.49 |
| 11 Thu June 2026 | 2.25 | 23.30 | 0.5 |
| 10 Wed June 2026 | 3.40 | 19.80 | 0.53 |
| 09 Tue June 2026 | 5.00 | 15.75 | 0.51 |
| 08 Mon June 2026 | 7.05 | 13.05 | 0.58 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.65 | 15.25 | 0.59 |
| 11 Thu June 2026 | 3.05 | 19.35 | 0.7 |
| 10 Wed June 2026 | 4.50 | 15.80 | 0.36 |
| 09 Tue June 2026 | 6.50 | 12.50 | 0.61 |
| 08 Mon June 2026 | 9.20 | 10.20 | 0.84 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.15 | 11.60 | 0.57 |
| 11 Thu June 2026 | 4.20 | 15.25 | 0.58 |
| 10 Wed June 2026 | 6.10 | 12.45 | 0.7 |
| 09 Tue June 2026 | 8.60 | 9.70 | 0.81 |
| 08 Mon June 2026 | 11.65 | 7.75 | 0.99 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 7.00 | 8.65 | 1.01 |
| 11 Thu June 2026 | 5.80 | 11.80 | 0.87 |
| 10 Wed June 2026 | 7.95 | 9.40 | 1.41 |
| 09 Tue June 2026 | 11.20 | 7.25 | 4.52 |
| 08 Mon June 2026 | 22.15 | 5.70 | 17.08 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 9.75 | 6.20 | 0.91 |
| 11 Thu June 2026 | 7.95 | 8.90 | 2.34 |
| 10 Wed June 2026 | 10.90 | 7.10 | 5.13 |
| 09 Tue June 2026 | 14.30 | 5.30 | 7.36 |
| 08 Mon June 2026 | 18.40 | 4.40 | 9.63 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 12.75 | 4.40 | 5.29 |
| 11 Thu June 2026 | 10.50 | 6.55 | 10.63 |
| 10 Wed June 2026 | 33.40 | 5.25 | 48 |
| 09 Tue June 2026 | 33.40 | 3.95 | 48.19 |
| 08 Mon June 2026 | 33.40 | 3.30 | 47.25 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 16.45 | 3.00 | 6.07 |
| 11 Thu June 2026 | 13.80 | 4.65 | 5.96 |
| 10 Wed June 2026 | 18.00 | 3.80 | 5.76 |
| 09 Tue June 2026 | 21.80 | 2.80 | 7.47 |
| 08 Mon June 2026 | 26.20 | 2.25 | 6.8 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 24.95 | 1.45 | 13.27 |
| 11 Thu June 2026 | 21.50 | 2.30 | 21.33 |
| 10 Wed June 2026 | 29.95 | 1.80 | 24.13 |
| 09 Tue June 2026 | 29.95 | 1.45 | 17.87 |
| 08 Mon June 2026 | 35.40 | 1.20 | 23.73 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 62.70 | 1.00 | 7.94 |
| 11 Thu June 2026 | 62.70 | 1.60 | 6.81 |
| 10 Wed June 2026 | 62.70 | 1.40 | 2.69 |
| 09 Tue June 2026 | 62.70 | 1.05 | 2.63 |
| 08 Mon June 2026 | 62.70 | 0.90 | 2.13 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 33.20 | 0.75 | 3.88 |
| 11 Thu June 2026 | 30.25 | 1.15 | 3.93 |
| 10 Wed June 2026 | 34.10 | 1.00 | 2.62 |
| 09 Tue June 2026 | 40.00 | 0.80 | 2.18 |
| 08 Mon June 2026 | 46.70 | 0.55 | 1.68 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 43.00 | 0.35 | 6.82 |
| 11 Thu June 2026 | 39.35 | 0.60 | 6.19 |
| 10 Wed June 2026 | 62.60 | 0.60 | 100.5 |
| 09 Tue June 2026 | 62.60 | 0.50 | 100 |
| 08 Mon June 2026 | 62.60 | 0.40 | 91.5 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 94.00 | 0.15 | 9.4 |
| 11 Thu June 2026 | 94.00 | 0.20 | 9.6 |
| 10 Wed June 2026 | 94.00 | 0.15 | 9.6 |
| 09 Tue June 2026 | 94.00 | 0.20 | 9.8 |
| 08 Mon June 2026 | 94.00 | 0.20 | 9.8 |
Videos related to: TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
