ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong intraday Stock price targets for TataPower are 363.28 and 370.33

Intraday Target 1361.55
Intraday Target 2365
Intraday Target 3368.6
Intraday Target 4372.05
Intraday Target 5375.65

Daily price and volume Tata Power

Date Closing Open Range Volume
Tue 13 January 2026 368.45 (-0.58%) 370.60 365.15 - 372.20 0.6868 times
Mon 12 January 2026 370.60 (1.59%) 364.80 360.10 - 371.35 1.184 times
Fri 09 January 2026 364.80 (-2.51%) 373.00 362.95 - 374.00 1.2445 times
Thu 08 January 2026 374.20 (-1.72%) 380.15 373.05 - 381.85 0.8031 times
Wed 07 January 2026 380.75 (-1.49%) 386.60 379.00 - 387.90 0.8761 times
Tue 06 January 2026 386.50 (-0.6%) 388.85 384.75 - 390.45 0.7815 times
Mon 05 January 2026 388.85 (-1.08%) 392.50 387.30 - 393.00 0.8402 times
Fri 02 January 2026 393.10 (2.95%) 381.85 381.25 - 393.65 2.7632 times
Thu 01 January 2026 381.85 (0.59%) 380.00 379.00 - 382.25 0.381 times
Wed 31 December 2025 379.60 (1.4%) 375.00 374.80 - 380.75 0.4397 times
Tue 30 December 2025 374.35 (-0.49%) 376.05 372.70 - 376.90 0.3548 times

 Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 364.28 and 376.38

Weekly Target 1354.82
Weekly Target 2361.63
Weekly Target 3366.91666666667
Weekly Target 4373.73
Weekly Target 5379.02

Weekly price and volumes for Tata Power

Date Closing Open Range Volume
Tue 13 January 2026 368.45 (1%) 364.80 360.10 - 372.20 0.4455 times
Fri 09 January 2026 364.80 (-7.2%) 392.50 362.95 - 393.00 1.0826 times
Fri 02 January 2026 393.10 (3.57%) 379.00 372.70 - 393.65 1.0581 times
Fri 26 December 2025 379.55 (-0.26%) 381.00 378.10 - 383.70 0.6703 times
Fri 19 December 2025 380.55 (-0.37%) 380.00 373.00 - 383.30 0.7778 times
Fri 12 December 2025 381.95 (-0.66%) 383.20 369.80 - 385.25 1.2869 times
Fri 05 December 2025 384.50 (-1.44%) 390.65 380.55 - 393.00 0.9952 times
Fri 28 November 2025 390.10 (0.8%) 390.00 379.00 - 399.95 1.3191 times
Fri 21 November 2025 387.00 (-0.36%) 388.50 384.20 - 394.00 1.1081 times
Fri 14 November 2025 388.40 (-1.22%) 393.20 385.00 - 397.90 1.2564 times
Fri 07 November 2025 393.20 (-2.89%) 403.85 386.00 - 409.50 1.0089 times

 weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 347.5 and 381.05

Monthly Target 1340.52
Monthly Target 2354.48
Monthly Target 3374.06666666667
Monthly Target 4388.03
Monthly Target 5407.62

Monthly price and volumes Tata Power

Date Closing Open Range Volume
Tue 13 January 2026 368.45 (-2.94%) 380.00 360.10 - 393.65 0.443 times
Wed 31 December 2025 379.60 (-2.69%) 390.65 369.80 - 393.00 0.7859 times
Fri 28 November 2025 390.10 (-3.66%) 403.85 379.00 - 409.50 0.913 times
Fri 31 October 2025 404.90 (4.18%) 388.65 381.50 - 413.25 0.9908 times
Tue 30 September 2025 388.65 (3.88%) 374.15 374.15 - 399.90 0.8244 times
Fri 29 August 2025 374.15 (-5.93%) 395.10 368.50 - 398.15 0.8716 times
Thu 31 July 2025 397.75 (-1.9%) 406.00 393.50 - 416.75 1.2454 times
Mon 30 June 2025 405.45 (3.22%) 392.80 381.60 - 416.80 1.1893 times
Fri 30 May 2025 392.80 (2.19%) 384.00 357.25 - 411.95 1.4316 times
Wed 30 April 2025 384.40 (2.4%) 372.45 335.00 - 403.30 1.305 times
Fri 28 March 2025 375.40 (10.67%) 338.75 331.85 - 386.05 1.1993 times

 monthly chart TataPower

Yearly price and charts TataPower

Strong yearly Stock price targets for TataPower TATAPOWER are 347.5 and 381.05

Yearly Target 1340.52
Yearly Target 2354.48
Yearly Target 3374.06666666667
Yearly Target 4388.03
Yearly Target 5407.62

Yearly price and volumes Tata Power

Date Closing Open Range Volume
Tue 13 January 2026 368.45 (-2.94%) 380.00 360.10 - 393.65 0.0119 times
Wed 31 December 2025 379.60 (-3.26%) 392.50 326.35 - 416.80 0.3725 times
Tue 31 December 2024 392.40 (18.14%) 333.90 319.60 - 494.85 0.9906 times
Fri 29 December 2023 332.15 (59.92%) 208.75 182.35 - 346.90 0.7646 times
Fri 30 December 2022 207.70 (-6%) 221.20 190.00 - 298.05 1.5037 times
Fri 31 December 2021 220.95 (192.07%) 76.00 74.45 - 267.85 3.43 times
Thu 31 December 2020 75.65 (33.89%) 56.80 27.00 - 78.80 1.7075 times
Tue 31 December 2019 56.50 (-26.43%) 77.00 50.35 - 77.95 0.4891 times
Mon 31 December 2018 76.80 (-17.86%) 93.80 59.80 - 101.80 0.3794 times
Fri 29 December 2017 93.50 (23.19%) 75.90 75.05 - 97.10 0.3507 times
Fri 30 December 2016 75.90 (10.08%) 68.90 55.00 - 84.40 0.2883 times

Indicator Analysis of TataPower

Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 376.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tata Power TATAPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 379 and price is deviating by 7 points

Upper Bollinger band is at 392 and lower is at 366, while middle bands are at 373 and 386

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataPower (TATAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TataPower in short term and the sell signal is strong.

TataPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TataPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TataPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.73 and TataPower TATAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.

TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period DMA value
5 day DMA 371.76
12 day DMA 378.27
20 day DMA 378.77
35 day DMA 380.97
50 day DMA 384.22
100 day DMA 387.61
150 day DMA 390.98
200 day DMA 390

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA372.06373.86375.49
12 day EMA376.28377.7378.99
20 day EMA378.42379.47380.4
35 day EMA381.95382.74383.45
50 day EMA384.63385.29385.89

SMA (simple moving average) of Tata Power TATAPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA371.76375.37379.02
12 day SMA378.27379.2379.95
20 day SMA378.77379.43380
35 day SMA380.97381.37381.84
50 day SMA384.22384.95385.73
100 day SMA387.61387.82387.99
150 day SMA390.98391.23391.42
200 day SMA390390.07390.12

Fundamentals, profit and EPS of Tata Power TATAPOWER

EPS is 12.68 and PE is: 29.06

Last quarter profit: (September 2025 quarter) 1245.39 crores (-8.03%)

Debt: 70083.18 in crores

Market capitalization: 121262.86

EPS is 12.71 and PE is: 28.99

Last quarter profit: (June 2025 quarter) 1262.32 crores (9.16%)

Debt: 62865.80 in crores

Market capitalization: 119569.74

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
12 Mon 371.20 365.00 361.40 to 371.95 0.99 times
09 Fri 365.60 374.45 364.70 to 374.60 1 times
08 Thu 375.00 382.55 373.80 to 383.30 1.01 times
07 Wed 382.55 388.55 380.70 to 388.55 1 times
06 Tue 388.35 391.00 386.80 to 392.50 1 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
12 Mon 373.35 367.15 363.80 to 374.00 1.19 times
09 Fri 367.90 376.00 367.05 to 377.00 1.12 times
08 Thu 377.10 382.55 376.20 to 385.55 0.97 times
07 Wed 384.65 390.50 383.05 to 390.50 0.92 times
06 Tue 390.85 392.35 389.10 to 394.50 0.81 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Mon 375.90 369.40 366.40 to 376.00 1.34 times
09 Fri 370.10 377.75 369.50 to 379.10 1.29 times
08 Thu 379.10 387.15 378.50 to 387.25 1.02 times
07 Wed 387.25 391.90 385.40 to 392.00 0.77 times
06 Tue 393.25 397.00 392.00 to 397.00 0.57 times

Option chain for Tata Power TATAPOWER 27 Tue January 2026 expiry

TataPower TATAPOWER Option strike: 460.00

Date CE PE PCR
12 Mon January 2026 0.0590.00 4.23
09 Fri January 2026 0.1090.00 4.16
08 Thu January 2026 0.0576.75 3.35
07 Wed January 2026 0.1071.00 3.33

TataPower TATAPOWER Option strike: 450.00

Date CE PE PCR
12 Mon January 2026 0.1085.55 1.49
09 Fri January 2026 0.0574.60 1.52
08 Thu January 2026 0.1074.60 1.45
07 Wed January 2026 0.1560.80 1

TataPower TATAPOWER Option strike: 440.00

Date CE PE PCR
12 Mon January 2026 0.1065.55 1.7
09 Fri January 2026 0.1065.55 1.71
08 Thu January 2026 0.1065.55 1.7
07 Wed January 2026 0.1547.45 1.7

TataPower TATAPOWER Option strike: 435.00

Date CE PE PCR
12 Mon January 2026 0.1560.70 0.01
09 Fri January 2026 0.2060.70 0.01
08 Thu January 2026 0.2060.70 0.01

TataPower TATAPOWER Option strike: 430.00

Date CE PE PCR
12 Mon January 2026 0.1556.00 1.07
09 Fri January 2026 0.1556.00 1.03
08 Thu January 2026 0.2037.35 0.99
07 Wed January 2026 0.3037.35 0.79

TataPower TATAPOWER Option strike: 425.00

Date CE PE PCR
12 Mon January 2026 0.2550.75 0.91
09 Fri January 2026 0.2050.75 0.98
08 Thu January 2026 0.3050.75 0.9
07 Wed January 2026 0.4031.55 0.85

TataPower TATAPOWER Option strike: 420.00

Date CE PE PCR
12 Mon January 2026 0.3048.50 0.81
09 Fri January 2026 0.3031.15 0.76
08 Thu January 2026 0.4031.15 0.83
07 Wed January 2026 0.4031.15 0.85

TataPower TATAPOWER Option strike: 415.00

Date CE PE PCR
12 Mon January 2026 0.4045.55 0.39
09 Fri January 2026 0.3020.95 0.34
08 Thu January 2026 0.4520.95 0.26
07 Wed January 2026 0.6020.95 0.25

TataPower TATAPOWER Option strike: 410.00

Date CE PE PCR
12 Mon January 2026 0.4531.65 0.54
09 Fri January 2026 0.4031.65 0.54
08 Thu January 2026 0.6031.65 0.5
07 Wed January 2026 0.8029.55 0.47

TataPower TATAPOWER Option strike: 405.00

Date CE PE PCR
12 Mon January 2026 0.6035.00 0.05
09 Fri January 2026 0.5035.00 0.04
08 Thu January 2026 0.8518.35 0.04
07 Wed January 2026 1.2018.35 0.03

TataPower TATAPOWER Option strike: 402.50

Date CE PE PCR
12 Mon January 2026 0.6514.35 0.06
09 Fri January 2026 0.5514.35 0.05
08 Thu January 2026 1.0014.35 0.06
07 Wed January 2026 1.5014.35 0.12

TataPower TATAPOWER Option strike: 400.00

Date CE PE PCR
12 Mon January 2026 0.7529.25 0.27
09 Fri January 2026 0.6034.85 0.27
08 Thu January 2026 1.1525.65 0.27
07 Wed January 2026 1.7519.05 0.27

TataPower TATAPOWER Option strike: 397.50

Date CE PE PCR
12 Mon January 2026 0.8516.45 0.15
09 Fri January 2026 0.7016.45 0.14
08 Thu January 2026 1.3516.45 0.14
07 Wed January 2026 2.0516.45 0.14

TataPower TATAPOWER Option strike: 395.00

Date CE PE PCR
12 Mon January 2026 1.0024.00 0.23
09 Fri January 2026 0.8029.65 0.23
08 Thu January 2026 1.6521.40 0.22
07 Wed January 2026 2.6015.15 0.23

TataPower TATAPOWER Option strike: 392.50

Date CE PE PCR
12 Mon January 2026 1.2523.80 0.72
09 Fri January 2026 0.8523.80 0.65
08 Thu January 2026 1.9519.50 0.67
07 Wed January 2026 3.2013.50 0.66

TataPower TATAPOWER Option strike: 390.00

Date CE PE PCR
12 Mon January 2026 1.4520.00 0.33
09 Fri January 2026 1.0525.55 0.35
08 Thu January 2026 2.3017.55 0.43
07 Wed January 2026 3.8510.95 0.53

TataPower TATAPOWER Option strike: 387.50

Date CE PE PCR
12 Mon January 2026 1.7017.65 0.58
09 Fri January 2026 1.2523.25 0.65
08 Thu January 2026 2.9015.65 0.6
07 Wed January 2026 4.809.20 0.6

TataPower TATAPOWER Option strike: 385.00

Date CE PE PCR
12 Mon January 2026 2.0515.65 0.76
09 Fri January 2026 1.4520.65 0.84
08 Thu January 2026 3.4013.10 0.91
07 Wed January 2026 5.757.90 1.14

TataPower TATAPOWER Option strike: 382.50

Date CE PE PCR
12 Mon January 2026 2.5013.50 0.38
09 Fri January 2026 1.8518.15 0.51
08 Thu January 2026 4.1511.40 0.6
07 Wed January 2026 6.756.45 0.9

TataPower TATAPOWER Option strike: 380.00

Date CE PE PCR
12 Mon January 2026 3.0011.60 0.76
09 Fri January 2026 2.1516.25 0.73
08 Thu January 2026 4.959.80 0.72
07 Wed January 2026 8.105.35 1

TataPower TATAPOWER Option strike: 377.50

Date CE PE PCR
12 Mon January 2026 3.759.85 0.59
09 Fri January 2026 2.7014.25 0.75
08 Thu January 2026 6.058.30 0.74
07 Wed January 2026 9.754.30 1.79

TataPower TATAPOWER Option strike: 375.00

Date CE PE PCR
12 Mon January 2026 4.608.20 0.56
09 Fri January 2026 3.2012.45 0.7
08 Thu January 2026 7.157.00 0.85
07 Wed January 2026 11.303.55 1.04

TataPower TATAPOWER Option strike: 372.50

Date CE PE PCR
12 Mon January 2026 5.656.90 1.17
09 Fri January 2026 4.0510.50 1.09
08 Thu January 2026 8.455.75 2.05
07 Wed January 2026 17.852.90 78

TataPower TATAPOWER Option strike: 370.00

Date CE PE PCR
12 Mon January 2026 6.905.60 0.64
09 Fri January 2026 4.809.00 0.67
08 Thu January 2026 9.904.90 2.37
07 Wed January 2026 15.002.30 2.69

TataPower TATAPOWER Option strike: 367.50

Date CE PE PCR
12 Mon January 2026 8.354.55 0.82
09 Fri January 2026 6.007.55 0.79

TataPower TATAPOWER Option strike: 365.00

Date CE PE PCR
12 Mon January 2026 9.903.70 1.8
09 Fri January 2026 7.056.40 3.06
08 Thu January 2026 13.453.50 7.85
07 Wed January 2026 31.151.55 3.83

TataPower TATAPOWER Option strike: 362.50

Date CE PE PCR
12 Mon January 2026 11.802.95 2.23
09 Fri January 2026 8.605.35 3.34

TataPower TATAPOWER Option strike: 360.00

Date CE PE PCR
12 Mon January 2026 13.752.40 4.54
09 Fri January 2026 10.154.40 7.33
08 Thu January 2026 17.252.40 16.72
07 Wed January 2026 23.801.05 6.79

TataPower TATAPOWER Option strike: 355.00

Date CE PE PCR
12 Mon January 2026 17.601.55 17.31
09 Fri January 2026 14.203.00 18.65
08 Thu January 2026 28.801.60 18.33
07 Wed January 2026 28.800.70 12.73

TataPower TATAPOWER Option strike: 350.00

Date CE PE PCR
12 Mon January 2026 22.301.10 3.96
09 Fri January 2026 17.552.05 9.76
08 Thu January 2026 25.401.20 21.43
07 Wed January 2026 38.000.55 12.97

TataPower TATAPOWER Option strike: 345.00

Date CE PE PCR
12 Mon January 2026 20.700.75 49.75
09 Fri January 2026 30.451.40 64.33
08 Thu January 2026 30.450.85 50
07 Wed January 2026 36.000.45 15.17

TataPower TATAPOWER Option strike: 340.00

Date CE PE PCR
12 Mon January 2026 32.000.50 4.07
09 Fri January 2026 35.351.00 4.17
08 Thu January 2026 35.350.65 3.49
07 Wed January 2026 37.400.30 2.94

TataPower TATAPOWER Option strike: 330.00

Date CE PE PCR
12 Mon January 2026 39.400.35 3.31
09 Fri January 2026 40.000.60 3.36
08 Thu January 2026 46.800.40 1.82
07 Wed January 2026 54.650.30 1.82

TataPower TATAPOWER Option strike: 320.00

Date CE PE PCR
12 Mon January 2026 46.200.20 2.06
09 Fri January 2026 46.200.30 1.13
08 Thu January 2026 56.800.25 0.61
07 Wed January 2026 55.500.35 0.44

TataPower TATAPOWER Option strike: 310.00

Date CE PE PCR
12 Mon January 2026 55.200.10 0.08
09 Fri January 2026 55.200.10 0.08
08 Thu January 2026 65.900.10 0.08
07 Wed January 2026 65.900.10 0.5

Videos related to: TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top