TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TATAPOWER
- Forcast & Targets TATAPOWER
- TATAPOWER Experts view
- Tomorrow's Movement TATAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 424.93 and 430.38
| Daily Target 1 | 423.8 |
| Daily Target 2 | 426.05 |
| Daily Target 3 | 429.25 |
| Daily Target 4 | 431.5 |
| Daily Target 5 | 434.7 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 428.30 (-0.31%) | 430.05 | 427.00 - 432.45 | 0.3305 times | Tue 23 April 2024 | 429.65 (0.4%) | 430.05 | 427.65 - 432.40 | 0.4787 times | Mon 22 April 2024 | 427.95 (-0.04%) | 434.00 | 426.75 - 435.00 | 0.6208 times | Fri 19 April 2024 | 428.10 (-0.38%) | 426.25 | 419.30 - 431.70 | 0.9208 times | Thu 18 April 2024 | 429.75 (-0.15%) | 434.90 | 427.05 - 442.80 | 1.075 times | Tue 16 April 2024 | 430.40 (-0.28%) | 431.40 | 426.55 - 435.70 | 0.7507 times | Mon 15 April 2024 | 431.60 (-1.22%) | 424.00 | 417.20 - 441.45 | 1.6665 times | Fri 12 April 2024 | 436.95 (1.16%) | 431.50 | 429.10 - 444.20 | 1.302 times | Wed 10 April 2024 | 431.95 (0.48%) | 432.00 | 431.00 - 439.40 | 0.9415 times | Tue 09 April 2024 | 429.90 (3.25%) | 417.00 | 416.35 - 436.15 | 1.9136 times | Mon 08 April 2024 | 416.35 (0.42%) | 417.50 | 414.75 - 418.70 | 0.3885 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 423.4 and 431.65
| Weekly Target 1 | 421.77 |
| Weekly Target 2 | 425.03 |
| Weekly Target 3 | 430.01666666667 |
| Weekly Target 4 | 433.28 |
| Weekly Target 5 | 438.27 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 428.30 (0.05%) | 434.00 | 426.75 - 435.00 | 0.3535 times | Fri 19 April 2024 | 428.10 (-2.03%) | 424.00 | 417.20 - 442.80 | 1.091 times | Fri 12 April 2024 | 436.95 (5.39%) | 417.50 | 414.75 - 444.20 | 1.1238 times | Fri 05 April 2024 | 414.60 (5.18%) | 398.95 | 397.55 - 419.85 | 0.8291 times | Thu 28 March 2024 | 394.20 (0.9%) | 390.50 | 387.50 - 398.90 | 0.4337 times | Fri 22 March 2024 | 390.70 (2.61%) | 382.85 | 371.10 - 395.50 | 1.2102 times | Fri 15 March 2024 | 380.75 (-10.46%) | 414.00 | 365.55 - 421.50 | 1.8994 times | Thu 07 March 2024 | 425.25 (12.16%) | 381.05 | 380.20 - 433.30 | 2.0161 times | Sat 02 March 2024 | 379.15 (0.2%) | 379.00 | 363.05 - 381.40 | 0.483 times | Fri 23 February 2024 | 378.40 (0.56%) | 383.10 | 369.25 - 385.80 | 0.5604 times | Fri 16 February 2024 | 376.30 (-4.03%) | 379.90 | 354.60 - 386.15 | 1.343 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 412.93 and 459.58
| Monthly Target 1 | 376.7 |
| Monthly Target 2 | 402.5 |
| Monthly Target 3 | 423.35 |
| Monthly Target 4 | 449.15 |
| Monthly Target 5 | 470 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 428.30 (8.65%) | 398.95 | 397.55 - 444.20 | 0.813 times | Thu 28 March 2024 | 394.20 (6.04%) | 375.55 | 365.55 - 433.30 | 1.3575 times | Thu 29 February 2024 | 371.75 (-4.62%) | 392.10 | 354.60 - 412.90 | 0.9875 times | Wed 31 January 2024 | 389.75 (17.34%) | 333.90 | 319.60 - 392.80 | 1.2778 times | Fri 29 December 2023 | 332.15 (23.98%) | 270.00 | 268.55 - 346.90 | 1.9793 times | Thu 30 November 2023 | 267.90 (11.93%) | 239.95 | 236.30 - 275.70 | 0.6439 times | Tue 31 October 2023 | 239.35 (-8.75%) | 262.55 | 230.80 - 266.50 | 0.4305 times | Fri 29 September 2023 | 262.30 (7.02%) | 246.75 | 246.10 - 276.50 | 0.8579 times | Thu 31 August 2023 | 245.10 (3.55%) | 237.40 | 228.05 - 252.80 | 0.8996 times | Mon 31 July 2023 | 236.70 (6.69%) | 222.90 | 216.75 - 238.90 | 0.7529 times | Fri 30 June 2023 | 221.85 (3.89%) | 213.95 | 213.00 - 226.35 | 0.579 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 424.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Power TATAPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 418 and price is deviating by 16 points
Upper Bollinger band is at 449 and lower is at 386, while middle bands are at 402 and 433
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataPower (TATAPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TataPower in short term but the sell signal is initial and weak.
TataPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.96 and TataPower TATAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.
TataPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 428.75 |
| 12 day DMA | 427.96 |
| 20 day DMA | 417.05 |
| 35 day DMA | 405.72 |
| 50 day DMA | 396.61 |
| 100 day DMA | 368.85 |
| 150 day DMA | 330.64 |
| 200 day DMA | 307.36 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.76 | 428.99 | 428.66 |
| 12 day EMA | 424.97 | 424.36 | 423.4 |
| 20 day EMA | 418.8 | 417.8 | 416.55 |
| 35 day EMA | 409.64 | 408.54 | 407.3 |
| 50 day EMA | 399.75 | 398.58 | 397.31 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.75 | 429.17 | 429.56 |
| 12 day SMA | 427.96 | 426.78 | 425.33 |
| 20 day SMA | 417.05 | 415.24 | 412.76 |
| 35 day SMA | 405.72 | 404.1 | 402.28 |
| 50 day SMA | 396.61 | 396.19 | 395.5 |
| 100 day SMA | 368.85 | 367.27 | 365.56 |
| 150 day SMA | 330.64 | 329.55 | 328.44 |
| 200 day SMA | 307.36 | 306.32 | 305.28 |
Fundamentals, profit and EPS of Tata Power TATAPOWER
EPS is 11.20 and PE is: 38.24
Last quarter profit: (February 2024 quarter) 1076.12 crores (0.85%)
Debt: 52525.51 in crores
Market capitalization: 120240.63
EPS is 11.17 and PE is: 38.34
Last quarter profit: (September 2023 quarter) 1017.41 crores (6.89%)
Debt: 52525.51 in crores
Market capitalization: 108050.40
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 430.30 | 428.50 | 427.30 to 432.75 | 0.51 times |
| 22 Mon | 428.15 | 431.70 | 426.70 to 435.00 | 0.82 times |
| 19 Fri | 428.45 | 427.00 | 419.55 to 431.70 | 1.17 times |
| 18 Thu | 430.85 | 433.95 | 427.35 to 443.50 | 1.24 times |
| 16 Tue | 431.20 | 431.25 | 427.20 to 436.10 | 1.25 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 433.30 | 432.40 | 430.50 to 435.70 | 2.26 times |
| 22 Mon | 431.20 | 436.20 | 430.10 to 437.80 | 1.46 times |
| 19 Fri | 431.50 | 429.90 | 423.00 to 434.75 | 0.58 times |
| 18 Thu | 434.05 | 436.85 | 430.55 to 446.45 | 0.39 times |
| 16 Tue | 434.35 | 433.75 | 430.55 to 439.10 | 0.31 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 434.85 | 434.50 | 432.35 to 437.00 | 1.27 times |
| 22 Mon | 432.95 | 436.75 | 431.85 to 438.65 | 1.17 times |
| 19 Fri | 432.95 | 435.60 | 424.05 to 435.60 | 1.01 times |
| 18 Thu | 434.60 | 439.55 | 432.00 to 447.70 | 0.84 times |
| 16 Tue | 435.65 | 434.15 | 431.95 to 440.10 | 0.71 times |
Option chain for Tata Power TATAPOWER 25 Thu April 2024 expiry
TataPower TATAPOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.10 | 50.45 | 0.01 |
| 22 Mon April 2024 | 0.15 | 52.05 | 0.01 |
| 19 Fri April 2024 | 0.30 | 52.05 | 0.01 |
| 18 Thu April 2024 | 0.55 | 52.05 | 0.01 |
TataPower TATAPOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.10 | 38.50 | 0.01 |
| 22 Mon April 2024 | 0.20 | 42.30 | 0.01 |
| 19 Fri April 2024 | 0.35 | 28.90 | 0.02 |
| 18 Thu April 2024 | 0.85 | 28.90 | 0.01 |
TataPower TATAPOWER Option strike: 465.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.15 | 36.75 | 0.01 |
| 22 Mon April 2024 | 0.25 | 36.75 | 0.01 |
| 19 Fri April 2024 | 0.50 | 36.75 | 0 |
| 18 Thu April 2024 | 1.15 | 24.50 | 0 |
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.20 | 29.55 | 0.1 |
| 22 Mon April 2024 | 0.35 | 32.40 | 0.07 |
| 19 Fri April 2024 | 0.70 | 32.05 | 0.06 |
| 18 Thu April 2024 | 1.50 | 27.50 | 0.06 |
TataPower TATAPOWER Option strike: 455.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.30 | 24.25 | 0.05 |
| 22 Mon April 2024 | 0.55 | 27.60 | 0.04 |
| 19 Fri April 2024 | 1.05 | 27.45 | 0.03 |
| 18 Thu April 2024 | 1.90 | 26.60 | 0.03 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.40 | 19.75 | 0.1 |
| 22 Mon April 2024 | 0.85 | 22.80 | 0.09 |
| 19 Fri April 2024 | 1.55 | 22.85 | 0.1 |
| 18 Thu April 2024 | 2.60 | 21.25 | 0.1 |
TataPower TATAPOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.60 | 15.20 | 0.07 |
| 22 Mon April 2024 | 1.20 | 18.55 | 0.06 |
| 19 Fri April 2024 | 2.15 | 18.50 | 0.05 |
| 18 Thu April 2024 | 3.40 | 17.55 | 0.06 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.20 | 10.85 | 0.17 |
| 22 Mon April 2024 | 1.90 | 13.70 | 0.15 |
| 19 Fri April 2024 | 3.15 | 14.65 | 0.16 |
| 18 Thu April 2024 | 4.60 | 14.00 | 0.19 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.95 | 6.65 | 0.32 |
| 22 Mon April 2024 | 2.75 | 9.55 | 0.28 |
| 19 Fri April 2024 | 4.25 | 10.55 | 0.4 |
| 18 Thu April 2024 | 6.15 | 10.50 | 0.49 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 3.25 | 2.75 | 0.78 |
| 22 Mon April 2024 | 4.15 | 6.00 | 0.64 |
| 19 Fri April 2024 | 5.95 | 7.35 | 0.77 |
| 18 Thu April 2024 | 8.15 | 7.85 | 1.09 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 6.70 | 1.30 | 1.27 |
| 22 Mon April 2024 | 6.55 | 3.50 | 1.41 |
| 19 Fri April 2024 | 8.45 | 5.05 | 1.62 |
| 18 Thu April 2024 | 11.35 | 5.65 | 1.96 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 11.20 | 0.75 | 1.98 |
| 22 Mon April 2024 | 10.15 | 2.05 | 1.92 |
| 19 Fri April 2024 | 11.95 | 3.70 | 1.69 |
| 18 Thu April 2024 | 15.00 | 4.30 | 1.85 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 15.85 | 0.40 | 1.97 |
| 22 Mon April 2024 | 14.30 | 1.20 | 1.61 |
| 19 Fri April 2024 | 16.00 | 2.55 | 1.62 |
| 18 Thu April 2024 | 19.20 | 3.05 | 2.88 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 20.55 | 0.20 | 2.01 |
| 22 Mon April 2024 | 18.90 | 0.75 | 2.36 |
| 19 Fri April 2024 | 20.20 | 1.80 | 2.48 |
| 18 Thu April 2024 | 23.55 | 2.25 | 2.46 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 24.35 | 0.20 | 3.85 |
| 22 Mon April 2024 | 23.55 | 0.50 | 2.94 |
| 19 Fri April 2024 | 25.00 | 1.30 | 2.52 |
| 18 Thu April 2024 | 27.85 | 1.60 | 1.62 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 30.60 | 0.20 | 1.9 |
| 22 Mon April 2024 | 28.40 | 0.35 | 1.77 |
| 19 Fri April 2024 | 29.05 | 1.00 | 1.8 |
| 18 Thu April 2024 | 33.70 | 1.30 | 1.92 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 34.90 | 0.10 | 4.27 |
| 22 Mon April 2024 | 33.45 | 0.25 | 4.04 |
| 19 Fri April 2024 | 34.40 | 0.80 | 4.25 |
| 18 Thu April 2024 | 37.70 | 1.00 | 4.13 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 40.50 | 0.15 | 2.74 |
| 22 Mon April 2024 | 38.20 | 0.25 | 3.24 |
| 19 Fri April 2024 | 39.00 | 0.65 | 3.7 |
| 18 Thu April 2024 | 39.70 | 0.80 | 3.58 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 47.05 | 0.15 | 8.55 |
| 22 Mon April 2024 | 43.25 | 0.20 | 6.23 |
| 19 Fri April 2024 | 43.25 | 0.50 | 5.59 |
| 18 Thu April 2024 | 46.00 | 0.65 | 3.84 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 51.90 | 0.10 | 5.8 |
| 22 Mon April 2024 | 48.15 | 0.15 | 5.64 |
| 19 Fri April 2024 | 47.75 | 0.40 | 5.36 |
| 18 Thu April 2024 | 53.05 | 0.45 | 5.74 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 54.00 | 0.05 | 1.33 |
| 22 Mon April 2024 | 54.00 | 0.15 | 1.82 |
| 19 Fri April 2024 | 55.00 | 0.35 | 2 |
| 18 Thu April 2024 | 55.00 | 0.45 | 1.93 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 60.50 | 0.10 | 6.83 |
| 22 Mon April 2024 | 58.25 | 0.10 | 7.61 |
| 19 Fri April 2024 | 59.05 | 0.30 | 6.6 |
| 18 Thu April 2024 | 67.05 | 0.35 | 5.89 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 70.70 | 0.10 | 26.86 |
| 22 Mon April 2024 | 67.00 | 0.10 | 17.82 |
| 19 Fri April 2024 | 63.10 | 0.20 | 18.59 |
| 18 Thu April 2024 | 79.50 | 0.30 | 13.67 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 79.95 | 0.05 | 3.09 |
| 22 Mon April 2024 | 77.70 | 0.05 | 3.41 |
| 19 Fri April 2024 | 78.00 | 0.15 | 3.62 |
| 18 Thu April 2024 | 78.60 | 0.20 | 3.82 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 88.00 | 0.05 | 13.2 |
| 22 Mon April 2024 | 88.00 | 0.05 | 14.8 |
| 19 Fri April 2024 | 82.25 | 0.20 | 17.2 |
| 18 Thu April 2024 | 99.40 | 0.15 | 16 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 93.00 | 0.10 | 18 |
| 22 Mon April 2024 | 93.00 | 0.05 | 18.27 |
| 19 Fri April 2024 | 93.00 | 0.10 | 20.45 |
| 18 Thu April 2024 | 83.00 | 0.15 | 19.17 |
TataPower TATAPOWER Option strike: 325.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 70.00 | 0.15 | 18 |
| 18 Thu April 2024 | 70.00 | 0.15 | 18 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 108.30 | 0.05 | 1.08 |
| 22 Mon April 2024 | 108.30 | 0.10 | 1.04 |
| 19 Fri April 2024 | 110.10 | 0.10 | 1.03 |
| 18 Thu April 2024 | 110.30 | 0.15 | 0.97 |
Videos related to: TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance