Munafa Stock Market Course + Intraday & FNO calls 
TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TATAPOWER
- Forcast & Targets TATAPOWER
- TATAPOWER Experts view
- Tomorrow's Movement TATAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 363.2 and 370.1
| Intraday Target 1 | 357.57 |
| Intraday Target 2 | 361.93 |
| Intraday Target 3 | 364.46666666667 |
| Intraday Target 4 | 368.83 |
| Intraday Target 5 | 371.37 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 366.30 (-0.04%) | 366.00 | 360.10 - 367.00 | 1.4467 times | Thu 29 January 2026 | 366.45 (3.21%) | 357.40 | 356.50 - 367.50 | 1.065 times | Wed 28 January 2026 | 355.05 (2.1%) | 349.00 | 348.70 - 355.90 | 1.6853 times | Tue 27 January 2026 | 347.75 (0.72%) | 345.70 | 342.50 - 349.95 | 0.9683 times | Fri 23 January 2026 | 345.25 (-2.28%) | 355.00 | 344.10 - 355.00 | 0.7633 times | Thu 22 January 2026 | 353.30 (1.13%) | 351.00 | 349.80 - 354.95 | 0.8393 times | Wed 21 January 2026 | 349.35 (-1.02%) | 351.95 | 346.50 - 353.60 | 0.9942 times | Tue 20 January 2026 | 352.95 (-2.82%) | 362.45 | 351.10 - 364.15 | 0.7686 times | Mon 19 January 2026 | 363.20 (-0.79%) | 366.10 | 362.00 - 368.70 | 0.5582 times | Fri 16 January 2026 | 366.10 (-0.35%) | 368.00 | 364.20 - 372.35 | 0.9111 times | Wed 14 January 2026 | 367.40 (-0.28%) | 366.40 | 366.30 - 370.00 | 0.7542 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 354.4 and 379.4
| Weekly Target 1 | 333.77 |
| Weekly Target 2 | 350.03 |
| Weekly Target 3 | 358.76666666667 |
| Weekly Target 4 | 375.03 |
| Weekly Target 5 | 383.77 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 366.30 (6.1%) | 345.70 | 342.50 - 367.50 | 1.0815 times | Fri 23 January 2026 | 345.25 (-5.7%) | 366.10 | 344.10 - 368.70 | 0.8215 times | Fri 16 January 2026 | 366.10 (0.36%) | 364.80 | 360.10 - 372.35 | 0.8008 times | Fri 09 January 2026 | 364.80 (-7.2%) | 392.50 | 362.95 - 393.00 | 1.0985 times | Fri 02 January 2026 | 393.10 (3.57%) | 379.00 | 372.70 - 393.65 | 1.0737 times | Fri 26 December 2025 | 379.55 (-0.26%) | 381.00 | 378.10 - 383.70 | 0.6802 times | Fri 19 December 2025 | 380.55 (-0.37%) | 380.00 | 373.00 - 383.30 | 0.7893 times | Fri 12 December 2025 | 381.95 (-0.66%) | 383.20 | 369.80 - 385.25 | 1.3059 times | Fri 05 December 2025 | 384.50 (-1.44%) | 390.65 | 380.55 - 393.00 | 1.0099 times | Fri 28 November 2025 | 390.10 (0.8%) | 390.00 | 379.00 - 399.95 | 1.3386 times | Fri 21 November 2025 | 387.00 (-0.36%) | 388.50 | 384.20 - 394.00 | 1.1244 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 328.83 and 379.98
| Monthly Target 1 | 316.33 |
| Monthly Target 2 | 341.32 |
| Monthly Target 3 | 367.48333333333 |
| Monthly Target 4 | 392.47 |
| Monthly Target 5 | 418.63 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.8385 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7534 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.8752 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 0.9498 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.7903 times | Fri 29 August 2025 | 374.15 (-5.93%) | 395.10 | 368.50 - 398.15 | 0.8355 times | Thu 31 July 2025 | 397.75 (-1.9%) | 406.00 | 393.50 - 416.75 | 1.1938 times | Mon 30 June 2025 | 405.45 (3.22%) | 392.80 | 381.60 - 416.80 | 1.1401 times | Fri 30 May 2025 | 392.80 (2.19%) | 384.00 | 357.25 - 411.95 | 1.3724 times | Wed 30 April 2025 | 384.40 (2.4%) | 372.45 | 335.00 - 403.30 | 1.251 times | Fri 28 March 2025 | 375.40 (10.67%) | 338.75 | 331.85 - 386.05 | 1.1496 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower TATAPOWER are 328.83 and 379.98
| Yearly Target 1 | 316.33 |
| Yearly Target 2 | 341.32 |
| Yearly Target 3 | 367.48333333333 |
| Yearly Target 4 | 392.47 |
| Yearly Target 5 | 418.63 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.0235 times | Wed 31 December 2025 | 379.60 (-3.26%) | 392.50 | 326.35 - 416.80 | 0.3721 times | Tue 31 December 2024 | 392.40 (18.14%) | 333.90 | 319.60 - 494.85 | 0.9894 times | Fri 29 December 2023 | 332.15 (59.92%) | 208.75 | 182.35 - 346.90 | 0.7637 times | Fri 30 December 2022 | 207.70 (-6%) | 221.20 | 190.00 - 298.05 | 1.502 times | Fri 31 December 2021 | 220.95 (192.07%) | 76.00 | 74.45 - 267.85 | 3.426 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.80 | 27.00 - 78.80 | 1.7055 times | Tue 31 December 2019 | 56.50 (-26.43%) | 77.00 | 50.35 - 77.95 | 0.4886 times | Mon 31 December 2018 | 76.80 (-17.86%) | 93.80 | 59.80 - 101.80 | 0.379 times | Fri 29 December 2017 | 93.50 (23.19%) | 75.90 | 75.05 - 97.10 | 0.3503 times | Fri 30 December 2016 | 75.90 (10.08%) | 68.90 | 55.00 - 84.40 | 0.288 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 360.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Power TATAPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tata Power TATAPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 356.98
Munafa value: 65 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 368 and price is deviating by 14 points
Upper Bollinger band is at 395 and lower is at 340, while middle bands are at 354 and 381
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataPower (TATAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TataPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TataPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.02 and TataPower TATAPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.
TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 356.16 |
| 12 day DMA | 358.46 |
| 20 day DMA | 367.11 |
| 35 day DMA | 372.35 |
| 50 day DMA | 376.27 |
| 100 day DMA | 384.86 |
| 150 day DMA | 388.01 |
| 200 day DMA | 389.2 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.15 | 357.08 | 352.39 |
| 12 day EMA | 360.72 | 359.71 | 358.49 |
| 20 day EMA | 364.41 | 364.21 | 363.97 |
| 35 day EMA | 370 | 370.22 | 370.44 |
| 50 day EMA | 375.42 | 375.79 | 376.17 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.16 | 353.56 | 350.14 |
| 12 day SMA | 358.46 | 358.82 | 358.68 |
| 20 day SMA | 367.11 | 367.78 | 368.17 |
| 35 day SMA | 372.35 | 372.63 | 372.85 |
| 50 day SMA | 376.27 | 376.67 | 377.2 |
| 100 day SMA | 384.86 | 385.02 | 385.25 |
| 150 day SMA | 388.01 | 388.22 | 388.4 |
| 200 day SMA | 389.2 | 389.16 | 389.13 |
Fundamentals, profit and EPS of Tata Power TATAPOWER
EPS is 12.68 and PE is: 28.89
Last quarter profit: (September 2025 quarter) 1245.39 crores (-8.03%)
Debt: 70083.18 in crores
Market capitalization: 121262.86
EPS is 12.71 and PE is: 28.82
Last quarter profit: (June 2025 quarter) 1262.32 crores (9.16%)
Debt: 62865.80 in crores
Market capitalization: 119569.74
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 367.00 | 367.00 | 360.85 to 367.85 | 1.04 times |
| 29 Thu | 368.55 | 358.25 | 358.25 to 369.65 | 1.03 times |
| 28 Wed | 357.25 | 352.05 | 351.70 to 357.75 | 1.05 times |
| 27 Tue | 349.45 | 348.00 | 344.70 to 351.95 | 1.07 times |
| 23 Fri | 346.80 | 356.85 | 345.75 to 356.85 | 0.81 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 369.30 | 367.35 | 363.50 to 370.00 | 1.04 times |
| 29 Thu | 370.70 | 363.00 | 361.10 to 371.75 | 1.05 times |
| 28 Wed | 359.60 | 354.65 | 354.35 to 360.00 | 1.11 times |
| 27 Tue | 351.90 | 350.00 | 347.15 to 353.65 | 1.03 times |
| 23 Fri | 349.10 | 356.30 | 348.20 to 357.20 | 0.76 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 371.30 | 369.15 | 366.00 to 371.70 | 1.58 times |
| 29 Thu | 372.90 | 365.90 | 363.80 to 374.00 | 1.03 times |
| 28 Wed | 361.90 | 358.50 | 358.50 to 362.30 | 0.4 times |
Option chain for Tata Power TATAPOWER 24 Tue February 2026 expiry
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.30 | 85.50 | 1.17 |
| 29 Thu January 2026 | 0.25 | 80.50 | 1.2 |
| 28 Wed January 2026 | 0.20 | 91.80 | 1.41 |
| 27 Tue January 2026 | 0.10 | 98.60 | 1.85 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.30 | 73.40 | 1.75 |
| 29 Thu January 2026 | 0.30 | 73.00 | 1.78 |
| 28 Wed January 2026 | 0.15 | 85.75 | 1.74 |
| 27 Tue January 2026 | 0.10 | 85.75 | 1.76 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.40 | 89.00 | 4.19 |
| 29 Thu January 2026 | 0.40 | 89.00 | 6.09 |
| 28 Wed January 2026 | 0.10 | 89.00 | 7.44 |
| 27 Tue January 2026 | 0.10 | 89.00 | 7.44 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.65 | 66.20 | 0.66 |
| 29 Thu January 2026 | 0.55 | 68.00 | 0.95 |
| 28 Wed January 2026 | 0.30 | 78.00 | 1.58 |
| 27 Tue January 2026 | 0.15 | 78.00 | 1.71 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.65 | 77.30 | 6 |
| 29 Thu January 2026 | 0.60 | 77.30 | 20.4 |
| 28 Wed January 2026 | 0.10 | 77.30 | 51 |
| 27 Tue January 2026 | 0.10 | 77.30 | 51 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.90 | 51.40 | 1.14 |
| 29 Thu January 2026 | 0.85 | 51.40 | 1.15 |
| 28 Wed January 2026 | 0.40 | 67.00 | 1.24 |
| 27 Tue January 2026 | 0.20 | 67.00 | 1.48 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.20 | 65.00 | 0.37 |
| 29 Thu January 2026 | 1.15 | 65.00 | 0.45 |
| 28 Wed January 2026 | 0.60 | 65.00 | 0.53 |
| 27 Tue January 2026 | 0.35 | 65.00 | 1.86 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.50 | 51.15 | 0.87 |
| 29 Thu January 2026 | 1.60 | 51.15 | 0.78 |
| 28 Wed January 2026 | 0.75 | 58.85 | 0.98 |
| 27 Tue January 2026 | 0.45 | 58.85 | 1.18 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.95 | 52.00 | 0.14 |
| 29 Thu January 2026 | 2.05 | 52.00 | 0.21 |
| 28 Wed January 2026 | 1.00 | 52.00 | 0.46 |
| 27 Tue January 2026 | 0.70 | 52.00 | 1 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.55 | 35.25 | 0.29 |
| 29 Thu January 2026 | 2.75 | 33.75 | 0.36 |
| 28 Wed January 2026 | 1.30 | 43.00 | 0.69 |
| 27 Tue January 2026 | 0.90 | 49.60 | 0.75 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.20 | 51.00 | 0.03 |
| 29 Thu January 2026 | 3.35 | 51.00 | 0.04 |
| 28 Wed January 2026 | 1.65 | 51.00 | 0.08 |
| 27 Tue January 2026 | 1.05 | 51.00 | 0.11 |
TataPower TATAPOWER Option strike: 392.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.55 | 39.95 | 0.02 |
| 29 Thu January 2026 | 3.80 | 39.95 | 0.02 |
| 28 Wed January 2026 | 1.70 | 39.95 | 0.04 |
| 27 Tue January 2026 | 1.10 | 39.95 | 0.04 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 4.00 | 26.45 | 1.22 |
| 29 Thu January 2026 | 4.30 | 25.25 | 1.31 |
| 28 Wed January 2026 | 2.15 | 36.05 | 1.36 |
| 27 Tue January 2026 | 1.50 | 40.50 | 1.28 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 5.05 | 23.25 | 0.23 |
| 29 Thu January 2026 | 5.35 | 21.50 | 0.24 |
| 28 Wed January 2026 | 2.75 | 36.55 | 0.27 |
| 27 Tue January 2026 | 2.00 | 36.55 | 0.29 |
TataPower TATAPOWER Option strike: 382.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 5.70 | 37.20 | 0.12 |
| 29 Thu January 2026 | 6.00 | 37.20 | 0.22 |
| 28 Wed January 2026 | 3.20 | 37.20 | 0.29 |
| 27 Tue January 2026 | 1.85 | 37.20 | 0.26 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 6.45 | 18.80 | 0.5 |
| 29 Thu January 2026 | 6.80 | 18.05 | 0.47 |
| 28 Wed January 2026 | 3.70 | 26.15 | 0.69 |
| 27 Tue January 2026 | 2.60 | 32.55 | 0.75 |
TataPower TATAPOWER Option strike: 377.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 7.20 | 33.00 | 0.21 |
| 29 Thu January 2026 | 7.60 | 33.00 | 0.21 |
| 28 Wed January 2026 | 4.20 | 33.00 | 0.31 |
| 27 Tue January 2026 | 2.90 | 33.00 | 0.53 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 8.00 | 15.60 | 0.48 |
| 29 Thu January 2026 | 8.55 | 14.75 | 0.36 |
| 28 Wed January 2026 | 4.80 | 24.40 | 0.46 |
| 27 Tue January 2026 | 3.30 | 30.00 | 0.59 |
TataPower TATAPOWER Option strike: 372.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 8.95 | 14.45 | 0.63 |
| 29 Thu January 2026 | 9.60 | 13.20 | 0.45 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 10.05 | 12.80 | 0.46 |
| 29 Thu January 2026 | 10.65 | 11.90 | 0.43 |
| 28 Wed January 2026 | 6.20 | 18.80 | 0.39 |
| 27 Tue January 2026 | 4.40 | 23.90 | 0.46 |
TataPower TATAPOWER Option strike: 367.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 11.20 | 11.20 | 1.6 |
| 29 Thu January 2026 | 12.00 | 10.60 | 1.32 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 12.50 | 10.15 | 0.71 |
| 29 Thu January 2026 | 13.35 | 9.35 | 0.76 |
| 28 Wed January 2026 | 8.00 | 15.20 | 0.32 |
| 27 Tue January 2026 | 5.95 | 20.10 | 0.39 |
TataPower TATAPOWER Option strike: 362.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 13.75 | 8.95 | 0.76 |
| 29 Thu January 2026 | 14.55 | 8.40 | 0.96 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 15.30 | 8.00 | 1.24 |
| 29 Thu January 2026 | 16.15 | 7.40 | 1.17 |
| 28 Wed January 2026 | 10.10 | 12.70 | 0.97 |
| 27 Tue January 2026 | 7.65 | 17.10 | 1.13 |
TataPower TATAPOWER Option strike: 357.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 16.55 | 7.00 | 1.06 |
| 29 Thu January 2026 | 17.65 | 6.60 | 0.95 |
| 28 Wed January 2026 | 11.40 | 11.50 | 0.57 |
| 27 Tue January 2026 | 9.40 | 16.50 | 0.93 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 18.55 | 6.25 | 1.05 |
| 29 Thu January 2026 | 19.55 | 5.80 | 1.02 |
| 28 Wed January 2026 | 12.55 | 10.25 | 0.84 |
| 27 Tue January 2026 | 9.45 | 13.30 | 0.77 |
TataPower TATAPOWER Option strike: 352.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 20.30 | 5.65 | 1.16 |
| 29 Thu January 2026 | 21.50 | 5.05 | 1.12 |
| 28 Wed January 2026 | 13.90 | 9.05 | 0.99 |
| 27 Tue January 2026 | 10.40 | 12.60 | 1.25 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 21.95 | 4.95 | 1.18 |
| 29 Thu January 2026 | 23.10 | 4.55 | 1.1 |
| 28 Wed January 2026 | 15.60 | 8.10 | 1.03 |
| 27 Tue January 2026 | 11.75 | 11.65 | 1.06 |
TataPower TATAPOWER Option strike: 347.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 24.30 | 4.30 | 1.43 |
| 29 Thu January 2026 | 25.65 | 4.00 | 1.22 |
| 28 Wed January 2026 | 17.10 | 7.30 | 1.27 |
| 27 Tue January 2026 | 12.60 | 10.50 | 1.41 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 21.95 | 3.80 | 1.07 |
| 29 Thu January 2026 | 27.00 | 3.50 | 1.05 |
| 28 Wed January 2026 | 18.95 | 6.40 | 1.13 |
| 27 Tue January 2026 | 14.50 | 8.90 | 1.12 |
TataPower TATAPOWER Option strike: 342.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 23.95 | 3.30 | 3.44 |
| 29 Thu January 2026 | 23.90 | 3.10 | 3.45 |
| 28 Wed January 2026 | 20.65 | 9.10 | 3.15 |
| 27 Tue January 2026 | 16.35 | 9.10 | 3.69 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 30.20 | 3.00 | 7.06 |
| 29 Thu January 2026 | 31.10 | 2.85 | 6.72 |
| 28 Wed January 2026 | 22.20 | 5.15 | 7.05 |
| 27 Tue January 2026 | 17.50 | 7.65 | 6.79 |
TataPower TATAPOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 25.80 | 2.30 | 22.33 |
| 29 Thu January 2026 | 25.80 | 2.25 | 21.17 |
| 28 Wed January 2026 | 25.80 | 4.05 | 18.33 |
| 27 Tue January 2026 | 19.40 | 6.05 | 11 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 30.55 | 1.85 | 5.98 |
| 29 Thu January 2026 | 30.55 | 1.75 | 4.63 |
| 28 Wed January 2026 | 30.55 | 3.20 | 7.33 |
| 27 Tue January 2026 | 26.15 | 4.85 | 7.54 |
TataPower TATAPOWER Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 27.35 | 1.50 | 11.08 |
| 29 Thu January 2026 | 27.35 | 1.55 | 8.83 |
| 28 Wed January 2026 | 27.35 | 2.60 | 10.33 |
| 27 Tue January 2026 | 27.35 | 4.10 | 8.75 |
TataPower TATAPOWER Option strike: 322.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 27.85 | 1.50 | 20 |
| 29 Thu January 2026 | 27.85 | 1.50 | 20 |
| 28 Wed January 2026 | 27.85 | 2.35 | 21.5 |
| 27 Tue January 2026 | 27.85 | 3.75 | 17.5 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 47.55 | 1.25 | 4.51 |
| 29 Thu January 2026 | 49.75 | 1.25 | 4.57 |
| 28 Wed January 2026 | 39.05 | 2.10 | 3.12 |
| 27 Tue January 2026 | 33.80 | 3.20 | 6.55 |
TataPower TATAPOWER Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 49.60 | 1.00 | 3.23 |
| 29 Thu January 2026 | 34.45 | 1.00 | 3.54 |
| 28 Wed January 2026 | 34.45 | 1.80 | 3.5 |
| 27 Tue January 2026 | 34.45 | 2.60 | 3 |
TataPower TATAPOWER Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 40.25 | 0.90 | 7.47 |
| 29 Thu January 2026 | 40.25 | 0.95 | 7.93 |
| 28 Wed January 2026 | 40.25 | 1.55 | 7.87 |
| 27 Tue January 2026 | 40.25 | 2.20 | 7.27 |
TataPower TATAPOWER Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 51.00 | 0.70 | 347 |
| 29 Thu January 2026 | 51.00 | 0.70 | 339 |
| 28 Wed January 2026 | 51.00 | 1.20 | 466 |
| 27 Tue January 2026 | 51.00 | 1.65 | 430 |
Videos related to: TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
