Munafa Stock Market Course + Intraday & FNO calls 
TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TATAPOWER
- Forcast & Targets TATAPOWER
- TATAPOWER Experts view
- Tomorrow's Movement TATAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 387.9 and 400.5
| Intraday Target 1 | 385.55 |
| Intraday Target 2 | 390.25 |
| Intraday Target 3 | 398.15 |
| Intraday Target 4 | 402.85 |
| Intraday Target 5 | 410.75 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 394.95 (-1.79%) | 402.15 | 393.45 - 406.05 | 1.1231 times | Thu 12 March 2026 | 402.15 (4.25%) | 384.00 | 383.45 - 407.35 | 3.0959 times | Wed 11 March 2026 | 385.75 (1.17%) | 383.00 | 382.35 - 392.50 | 1.1983 times | Tue 10 March 2026 | 381.30 (2.25%) | 375.90 | 375.90 - 384.15 | 0.9502 times | Mon 09 March 2026 | 372.90 (-0.69%) | 366.50 | 365.15 - 374.20 | 0.6268 times | Fri 06 March 2026 | 375.50 (-0.36%) | 375.00 | 373.10 - 385.25 | 0.4641 times | Thu 05 March 2026 | 376.85 (3.01%) | 366.25 | 366.25 - 378.50 | 0.7404 times | Wed 04 March 2026 | 365.85 (-0.68%) | 362.30 | 362.10 - 369.90 | 0.7065 times | Mon 02 March 2026 | 368.35 (-2.44%) | 356.00 | 356.00 - 373.95 | 0.6989 times | Fri 27 February 2026 | 377.55 (-0.75%) | 380.40 | 376.25 - 381.50 | 0.3959 times | Thu 26 February 2026 | 380.40 (-0.22%) | 380.80 | 378.25 - 385.40 | 0.3949 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 380.05 and 422.25
| Weekly Target 1 | 346.95 |
| Weekly Target 2 | 370.95 |
| Weekly Target 3 | 389.15 |
| Weekly Target 4 | 413.15 |
| Weekly Target 5 | 431.35 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 394.95 (5.18%) | 366.50 | 365.15 - 407.35 | 2.5117 times | Fri 06 March 2026 | 375.50 (-0.54%) | 356.00 | 356.00 - 385.25 | 0.9373 times | Fri 27 February 2026 | 377.55 (-0.12%) | 379.00 | 372.50 - 385.40 | 0.7 times | Fri 20 February 2026 | 378.00 (1.04%) | 372.00 | 368.30 - 384.25 | 0.7061 times | Fri 13 February 2026 | 374.10 (2.23%) | 367.00 | 365.10 - 381.50 | 0.8312 times | Fri 06 February 2026 | 365.95 (-0.1%) | 367.70 | 348.40 - 372.25 | 1.0116 times | Fri 30 January 2026 | 366.30 (6.1%) | 345.70 | 342.50 - 367.50 | 0.9392 times | Fri 23 January 2026 | 345.25 (-5.7%) | 366.10 | 344.10 - 368.70 | 0.7134 times | Fri 16 January 2026 | 366.10 (0.36%) | 364.80 | 360.10 - 372.35 | 0.6955 times | Fri 09 January 2026 | 364.80 (-7.2%) | 392.50 | 362.95 - 393.00 | 0.954 times | Fri 02 January 2026 | 393.10 (3.57%) | 379.00 | 372.70 - 393.65 | 0.9325 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 375.48 and 426.83
| Monthly Target 1 | 334.75 |
| Monthly Target 2 | 364.85 |
| Monthly Target 3 | 386.1 |
| Monthly Target 4 | 416.2 |
| Monthly Target 5 | 437.45 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 394.95 (4.61%) | 356.00 | 356.00 - 407.35 | 0.83 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.7819 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.9535 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.8567 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.9952 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 1.08 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.8986 times | Fri 29 August 2025 | 374.15 (-5.93%) | 395.10 | 368.50 - 398.15 | 0.9501 times | Thu 31 July 2025 | 397.75 (-1.9%) | 406.00 | 393.50 - 416.75 | 1.3575 times | Mon 30 June 2025 | 405.45 (3.22%) | 392.80 | 381.60 - 416.80 | 1.2964 times | Fri 30 May 2025 | 392.80 (2.19%) | 384.00 | 357.25 - 411.95 | 1.5605 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower TATAPOWER are 368.73 and 433.58
| Yearly Target 1 | 316.75 |
| Yearly Target 2 | 355.85 |
| Yearly Target 3 | 381.6 |
| Yearly Target 4 | 420.7 |
| Yearly Target 5 | 446.45 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 394.95 (4.04%) | 380.00 | 342.50 - 407.35 | 0.0631 times | Wed 31 December 2025 | 379.60 (-3.26%) | 392.50 | 326.35 - 416.80 | 0.3706 times | Tue 31 December 2024 | 392.40 (18.14%) | 333.90 | 319.60 - 494.85 | 0.9855 times | Fri 29 December 2023 | 332.15 (59.92%) | 208.75 | 182.35 - 346.90 | 0.7607 times | Fri 30 December 2022 | 207.70 (-6%) | 221.20 | 190.00 - 298.05 | 1.496 times | Fri 31 December 2021 | 220.95 (192.07%) | 76.00 | 74.45 - 267.85 | 3.4124 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.80 | 27.00 - 78.80 | 1.6988 times | Tue 31 December 2019 | 56.50 (-26.43%) | 77.00 | 50.35 - 77.95 | 0.4866 times | Mon 31 December 2018 | 76.80 (-17.86%) | 93.80 | 59.80 - 101.80 | 0.3774 times | Fri 29 December 2017 | 93.50 (23.19%) | 75.90 | 75.05 - 97.10 | 0.3489 times | Fri 30 December 2016 | 75.90 (10.08%) | 68.90 | 55.00 - 84.40 | 0.2868 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 383.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Power TATAPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 380 and price is deviating by 9 points
Upper Bollinger band is at 396 and lower is at 363, while middle bands are at 372 and 388
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataPower (TATAPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TataPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TataPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.55 and TataPower TATAPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.
TataPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 387.41 |
| 12 day DMA | 380.23 |
| 20 day DMA | 379.17 |
| 35 day DMA | 372.55 |
| 50 day DMA | 372.01 |
| 100 day DMA | 380.2 |
| 150 day DMA | 382.8 |
| 200 day DMA | 387.03 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.67 | 387.03 | 379.47 |
| 12 day EMA | 383.09 | 380.94 | 377.08 |
| 20 day EMA | 379.83 | 378.24 | 375.72 |
| 35 day EMA | 376.73 | 375.66 | 374.1 |
| 50 day EMA | 374.12 | 373.27 | 372.09 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.41 | 383.52 | 378.46 |
| 12 day SMA | 380.23 | 378.97 | 377.06 |
| 20 day SMA | 379.17 | 378.45 | 377.12 |
| 35 day SMA | 372.55 | 371.36 | 369.85 |
| 50 day SMA | 372.01 | 371.71 | 371.15 |
| 100 day SMA | 380.2 | 380.23 | 380.2 |
| 150 day SMA | 382.8 | 382.74 | 382.64 |
| 200 day SMA | 387.03 | 387.07 | 387.07 |
Fundamentals, profit and EPS of Tata Power TATAPOWER
EPS is 12.68 and PE is: 31.15
Last quarter profit: (September 2025 quarter) 1245.39 crores (-8.03%)
Debt: 70083.18 in crores
Market capitalization: 121262.86
EPS is 12.71 and PE is: 31.07
Last quarter profit: (June 2025 quarter) 1262.32 crores (9.16%)
Debt: 62865.80 in crores
Market capitalization: 119569.74
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 396.10 | 404.00 | 394.65 to 406.75 | 1.06 times |
| 12 Thu | 403.60 | 386.00 | 384.80 to 409.00 | 1.06 times |
| 11 Wed | 386.90 | 384.50 | 384.50 to 394.35 | 0.97 times |
| 10 Tue | 382.65 | 380.00 | 376.75 to 385.00 | 0.95 times |
| 09 Mon | 373.70 | 370.00 | 367.00 to 375.15 | 0.96 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 398.20 | 408.85 | 397.30 to 408.85 | 1.23 times |
| 12 Thu | 406.00 | 389.60 | 387.65 to 411.35 | 1.08 times |
| 11 Wed | 389.25 | 388.00 | 388.00 to 396.50 | 0.93 times |
| 10 Tue | 385.00 | 383.40 | 379.45 to 387.25 | 0.89 times |
| 09 Mon | 376.45 | 374.00 | 369.25 to 377.50 | 0.87 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 400.35 | 410.00 | 399.60 to 410.05 | 1.31 times |
| 12 Thu | 407.90 | 393.60 | 389.75 to 413.50 | 1.14 times |
| 11 Wed | 391.75 | 390.60 | 390.50 to 398.30 | 1.04 times |
| 10 Tue | 386.85 | 382.35 | 381.10 to 389.00 | 0.78 times |
| 09 Mon | 378.30 | 372.50 | 371.55 to 378.50 | 0.73 times |
Option chain for Tata Power TATAPOWER 30 Mon March 2026 expiry
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.55 | 61.00 | 0.21 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.80 | 53.45 | 0.97 |
| 12 Thu March 2026 | 1.00 | 45.80 | 1.19 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.25 | 44.60 | 0 |
| 12 Thu March 2026 | 1.70 | 34.80 | 0 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.50 | 40.25 | 1.47 |
| 12 Thu March 2026 | 2.30 | 32.45 | 1.39 |
| 11 Wed March 2026 | 0.70 | 47.80 | 2 |
| 10 Tue March 2026 | 0.40 | 65.00 | 2.07 |
| 09 Mon March 2026 | 0.35 | 65.00 | 2.04 |
TataPower TATAPOWER Option strike: 432.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.85 | 36.80 | 3 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.90 | 36.10 | 0.61 |
| 12 Thu March 2026 | 2.90 | 28.75 | 0.79 |
| 11 Wed March 2026 | 0.90 | 42.20 | 1.53 |
| 10 Tue March 2026 | 0.55 | 56.30 | 1.54 |
| 09 Mon March 2026 | 0.45 | 56.30 | 1.53 |
TataPower TATAPOWER Option strike: 427.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.25 | 33.40 | 1.96 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.45 | 31.35 | 0.32 |
| 12 Thu March 2026 | 3.75 | 25.15 | 0.36 |
| 11 Wed March 2026 | 1.20 | 46.20 | 0.08 |
| 10 Tue March 2026 | 0.75 | 46.20 | 0.15 |
| 09 Mon March 2026 | 0.60 | 46.20 | 0.16 |
TataPower TATAPOWER Option strike: 422.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.75 | 26.45 | 0.08 |
| 12 Thu March 2026 | 4.45 | 22.25 | 0.33 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.30 | 27.00 | 0.33 |
| 12 Thu March 2026 | 4.90 | 20.45 | 0.4 |
| 11 Wed March 2026 | 1.65 | 34.00 | 0.21 |
| 10 Tue March 2026 | 1.05 | 38.30 | 0.19 |
| 09 Mon March 2026 | 0.85 | 48.80 | 0.18 |
TataPower TATAPOWER Option strike: 417.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.80 | 24.70 | 0.11 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.25 | 23.05 | 0.19 |
| 12 Thu March 2026 | 6.40 | 18.00 | 0.17 |
| 11 Wed March 2026 | 2.10 | 28.80 | 0.04 |
| 10 Tue March 2026 | 1.30 | 34.15 | 0.04 |
| 09 Mon March 2026 | 1.10 | 34.15 | 0.05 |
TataPower TATAPOWER Option strike: 412.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.80 | 21.05 | 0.49 |
| 12 Thu March 2026 | 7.35 | 15.90 | 0.43 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.45 | 19.35 | 0.28 |
| 12 Thu March 2026 | 8.20 | 14.40 | 0.31 |
| 11 Wed March 2026 | 2.80 | 26.45 | 0.28 |
| 10 Tue March 2026 | 1.75 | 30.00 | 0.36 |
| 09 Mon March 2026 | 1.35 | 30.45 | 0.36 |
TataPower TATAPOWER Option strike: 407.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.20 | 17.35 | 1.3 |
| 12 Thu March 2026 | 9.05 | 13.05 | 0.98 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.05 | 15.85 | 0.43 |
| 12 Thu March 2026 | 10.30 | 11.55 | 0.65 |
| 11 Wed March 2026 | 3.75 | 22.00 | 0.13 |
| 10 Tue March 2026 | 2.30 | 24.05 | 0.14 |
| 09 Mon March 2026 | 1.75 | 25.15 | 0.21 |
TataPower TATAPOWER Option strike: 402.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.95 | 14.05 | 0.6 |
| 12 Thu March 2026 | 11.45 | 10.30 | 0.63 |
| 11 Wed March 2026 | 4.55 | 19.10 | 0.26 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 8.95 | 12.55 | 0.63 |
| 12 Thu March 2026 | 12.85 | 9.30 | 0.68 |
| 11 Wed March 2026 | 5.00 | 17.85 | 0.41 |
| 10 Tue March 2026 | 3.20 | 20.20 | 0.43 |
| 09 Mon March 2026 | 2.35 | 28.50 | 0.44 |
TataPower TATAPOWER Option strike: 397.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 10.05 | 11.25 | 1.08 |
| 12 Thu March 2026 | 14.35 | 8.25 | 1.1 |
| 11 Wed March 2026 | 5.85 | 16.30 | 0.87 |
| 10 Tue March 2026 | 3.80 | 18.45 | 0.2 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 11.30 | 10.00 | 0.85 |
| 12 Thu March 2026 | 15.95 | 7.20 | 0.89 |
| 11 Wed March 2026 | 6.70 | 14.35 | 0.17 |
| 10 Tue March 2026 | 4.25 | 16.30 | 0.06 |
| 09 Mon March 2026 | 3.30 | 18.85 | 0.07 |
TataPower TATAPOWER Option strike: 392.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 12.60 | 8.75 | 0.92 |
| 12 Thu March 2026 | 17.80 | 6.40 | 1.37 |
| 11 Wed March 2026 | 7.60 | 12.95 | 0.95 |
| 10 Tue March 2026 | 5.40 | 14.60 | 0.68 |
| 09 Mon March 2026 | 3.70 | 18.55 | 0.62 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 14.00 | 7.85 | 1.39 |
| 12 Thu March 2026 | 19.25 | 5.60 | 1.59 |
| 11 Wed March 2026 | 8.75 | 11.65 | 0.86 |
| 10 Tue March 2026 | 6.20 | 13.05 | 0.43 |
| 09 Mon March 2026 | 4.35 | 20.20 | 0.47 |
TataPower TATAPOWER Option strike: 387.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 15.40 | 7.00 | 1.46 |
| 12 Thu March 2026 | 21.00 | 5.05 | 1.78 |
| 11 Wed March 2026 | 10.00 | 10.35 | 0.8 |
| 10 Tue March 2026 | 7.10 | 11.65 | 0.9 |
| 09 Mon March 2026 | 5.00 | 19.35 | 0.75 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 17.40 | 6.05 | 1.74 |
| 12 Thu March 2026 | 22.85 | 4.50 | 1.32 |
| 11 Wed March 2026 | 11.35 | 9.25 | 0.6 |
| 10 Tue March 2026 | 8.35 | 10.40 | 0.36 |
| 09 Mon March 2026 | 5.80 | 16.45 | 0.27 |
TataPower TATAPOWER Option strike: 382.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 19.10 | 5.50 | 1.5 |
| 12 Thu March 2026 | 24.55 | 4.00 | 1.74 |
| 11 Wed March 2026 | 12.80 | 8.20 | 1.65 |
| 10 Tue March 2026 | 9.45 | 9.25 | 1.21 |
| 09 Mon March 2026 | 6.70 | 15.35 | 1.36 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 20.95 | 4.80 | 1.75 |
| 12 Thu March 2026 | 27.05 | 3.60 | 1.99 |
| 11 Wed March 2026 | 14.05 | 7.20 | 1.36 |
| 10 Tue March 2026 | 10.85 | 8.10 | 1.08 |
| 09 Mon March 2026 | 7.70 | 13.60 | 0.76 |
TataPower TATAPOWER Option strike: 377.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 22.95 | 4.25 | 1.55 |
| 12 Thu March 2026 | 28.20 | 3.25 | 1.57 |
| 11 Wed March 2026 | 16.35 | 6.40 | 1.58 |
| 10 Tue March 2026 | 12.45 | 7.30 | 1.49 |
| 09 Mon March 2026 | 8.70 | 12.35 | 1.26 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 24.70 | 3.65 | 0.75 |
| 12 Thu March 2026 | 30.75 | 2.90 | 0.8 |
| 11 Wed March 2026 | 17.10 | 5.55 | 0.99 |
| 10 Tue March 2026 | 13.90 | 6.15 | 0.9 |
| 09 Mon March 2026 | 10.10 | 11.00 | 0.82 |
TataPower TATAPOWER Option strike: 372.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 26.25 | 3.25 | 1.52 |
| 12 Thu March 2026 | 18.80 | 2.60 | 1.7 |
| 11 Wed March 2026 | 18.80 | 5.00 | 2 |
| 10 Tue March 2026 | 15.90 | 5.80 | 2.01 |
| 09 Mon March 2026 | 11.35 | 9.90 | 2.14 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 28.85 | 2.90 | 1.83 |
| 12 Thu March 2026 | 35.55 | 2.30 | 1.8 |
| 11 Wed March 2026 | 21.35 | 4.50 | 1.48 |
| 10 Tue March 2026 | 17.40 | 5.00 | 1.44 |
| 09 Mon March 2026 | 12.80 | 8.90 | 1.32 |
TataPower TATAPOWER Option strike: 367.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 37.15 | 2.55 | 2.02 |
| 12 Thu March 2026 | 37.15 | 2.10 | 1.92 |
| 11 Wed March 2026 | 22.40 | 3.95 | 1.49 |
| 10 Tue March 2026 | 19.40 | 4.45 | 1.54 |
| 09 Mon March 2026 | 14.10 | 7.95 | 1.52 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 32.75 | 2.25 | 1.52 |
| 12 Thu March 2026 | 40.50 | 1.85 | 1.75 |
| 11 Wed March 2026 | 24.55 | 3.40 | 1.37 |
| 10 Tue March 2026 | 21.50 | 3.90 | 1.53 |
| 09 Mon March 2026 | 15.70 | 7.10 | 1.82 |
TataPower TATAPOWER Option strike: 362.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 44.25 | 2.00 | 2.57 |
| 12 Thu March 2026 | 44.25 | 1.70 | 2.71 |
| 11 Wed March 2026 | 16.70 | 3.05 | 3.6 |
| 10 Tue March 2026 | 16.70 | 3.40 | 3.46 |
| 09 Mon March 2026 | 16.70 | 6.40 | 3.15 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 37.25 | 1.75 | 5.47 |
| 12 Thu March 2026 | 44.15 | 1.50 | 7.16 |
| 11 Wed March 2026 | 29.15 | 2.75 | 6.37 |
| 10 Tue March 2026 | 26.45 | 3.00 | 5.56 |
| 09 Mon March 2026 | 19.40 | 5.55 | 5.26 |
TataPower TATAPOWER Option strike: 357.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 21.50 | 1.65 | 7.88 |
| 12 Thu March 2026 | 21.50 | 1.35 | 8.88 |
| 11 Wed March 2026 | 21.50 | 2.40 | 8.25 |
| 10 Tue March 2026 | 21.50 | 2.50 | 9 |
| 09 Mon March 2026 | 21.50 | 5.00 | 9.5 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 41.50 | 1.45 | 4.97 |
| 12 Thu March 2026 | 41.50 | 1.25 | 5.4 |
| 11 Wed March 2026 | 33.35 | 2.05 | 5.48 |
| 10 Tue March 2026 | 20.90 | 2.30 | 6.93 |
| 09 Mon March 2026 | 20.90 | 4.55 | 7.59 |
TataPower TATAPOWER Option strike: 352.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 47.95 | 1.30 | 3.29 |
| 12 Thu March 2026 | 18.00 | 1.10 | 4 |
| 11 Wed March 2026 | 18.00 | 1.85 | 6.25 |
| 10 Tue March 2026 | 18.00 | 2.10 | 6.25 |
| 09 Mon March 2026 | 18.00 | 3.95 | 7.75 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 49.50 | 1.20 | 4.35 |
| 12 Thu March 2026 | 55.00 | 1.00 | 4.74 |
| 11 Wed March 2026 | 37.60 | 1.70 | 6.12 |
| 10 Tue March 2026 | 33.85 | 1.85 | 5.39 |
| 09 Mon March 2026 | 26.10 | 3.50 | 4.83 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 65.00 | 0.75 | 26.43 |
| 12 Thu March 2026 | 65.00 | 0.70 | 27.93 |
| 11 Wed March 2026 | 43.30 | 1.05 | 41.93 |
| 10 Tue March 2026 | 43.30 | 1.15 | 41.2 |
| 09 Mon March 2026 | 32.25 | 2.30 | 42.13 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 42.20 | 0.55 | 19.91 |
| 12 Thu March 2026 | 42.20 | 0.45 | 21.27 |
| 11 Wed March 2026 | 42.20 | 0.75 | 22.36 |
| 10 Tue March 2026 | 42.20 | 0.75 | 22.09 |
| 09 Mon March 2026 | 42.20 | 1.50 | 31.55 |
TataPower TATAPOWER Option strike: 325.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 56.30 | 0.55 | 43.33 |
| 12 Thu March 2026 | 56.30 | 0.45 | 46.33 |
| 11 Wed March 2026 | 56.30 | 0.55 | 50.33 |
| 10 Tue March 2026 | 56.30 | 0.60 | 50.33 |
| 09 Mon March 2026 | 56.30 | 1.10 | 53.33 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 46.00 | 0.45 | 13.44 |
| 12 Thu March 2026 | 46.00 | 0.35 | 14.78 |
| 11 Wed March 2026 | 46.00 | 0.45 | 16.33 |
| 10 Tue March 2026 | 46.00 | 0.45 | 18.67 |
| 09 Mon March 2026 | 46.00 | 0.90 | 17.56 |
TataPower TATAPOWER Option strike: 315.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 90.00 | 0.25 | 0.84 |
| 12 Thu March 2026 | 90.00 | 0.40 | 1.16 |
| 11 Wed March 2026 | 54.30 | 0.45 | 1.78 |
| 10 Tue March 2026 | 54.30 | 0.45 | 1.78 |
| 09 Mon March 2026 | 54.30 | 0.90 | 1.84 |
TataPower TATAPOWER Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 87.80 | 0.30 | 1.18 |
| 12 Thu March 2026 | 79.80 | 0.30 | 1.21 |
| 11 Wed March 2026 | 76.80 | 0.35 | 1.22 |
| 10 Tue March 2026 | 58.55 | 0.65 | 1.18 |
| 09 Mon March 2026 | 58.55 | 0.65 | 1.18 |
Videos related to: TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
