Munafa Stock Market Course + Intraday & FNO calls 
TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TATAPOWER
- Forcast & Targets TATAPOWER
- TATAPOWER Experts view
- Tomorrow's Movement TATAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 365.35 and 376.6
| Intraday Target 1 | 356.1 |
| Intraday Target 2 | 363.35 |
| Intraday Target 3 | 367.35 |
| Intraday Target 4 | 374.6 |
| Intraday Target 5 | 378.6 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 370.60 (1.59%) | 364.80 | 360.10 - 371.35 | 1.2246 times | Fri 09 January 2026 | 364.80 (-2.51%) | 373.00 | 362.95 - 374.00 | 1.2872 times | Thu 08 January 2026 | 374.20 (-1.72%) | 380.15 | 373.05 - 381.85 | 0.8306 times | Wed 07 January 2026 | 380.75 (-1.49%) | 386.60 | 379.00 - 387.90 | 0.9062 times | Tue 06 January 2026 | 386.50 (-0.6%) | 388.85 | 384.75 - 390.45 | 0.8083 times | Mon 05 January 2026 | 388.85 (-1.08%) | 392.50 | 387.30 - 393.00 | 0.8691 times | Fri 02 January 2026 | 393.10 (2.95%) | 381.85 | 381.25 - 393.65 | 2.8581 times | Thu 01 January 2026 | 381.85 (0.59%) | 380.00 | 379.00 - 382.25 | 0.3941 times | Wed 31 December 2025 | 379.60 (1.4%) | 375.00 | 374.80 - 380.75 | 0.4548 times | Tue 30 December 2025 | 374.35 (-0.49%) | 376.05 | 372.70 - 376.90 | 0.367 times | Mon 29 December 2025 | 376.20 (-0.88%) | 379.00 | 375.15 - 380.30 | 0.5213 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 365.35 and 376.6
| Weekly Target 1 | 356.1 |
| Weekly Target 2 | 363.35 |
| Weekly Target 3 | 367.35 |
| Weekly Target 4 | 374.6 |
| Weekly Target 5 | 378.6 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 370.60 (1.59%) | 364.80 | 360.10 - 371.35 | 0.2867 times | Fri 09 January 2026 | 364.80 (-7.2%) | 392.50 | 362.95 - 393.00 | 1.1006 times | Fri 02 January 2026 | 393.10 (3.57%) | 379.00 | 372.70 - 393.65 | 1.0757 times | Fri 26 December 2025 | 379.55 (-0.26%) | 381.00 | 378.10 - 383.70 | 0.6814 times | Fri 19 December 2025 | 380.55 (-0.37%) | 380.00 | 373.00 - 383.30 | 0.7907 times | Fri 12 December 2025 | 381.95 (-0.66%) | 383.20 | 369.80 - 385.25 | 1.3083 times | Fri 05 December 2025 | 384.50 (-1.44%) | 390.65 | 380.55 - 393.00 | 1.0117 times | Fri 28 November 2025 | 390.10 (0.8%) | 390.00 | 379.00 - 399.95 | 1.3411 times | Fri 21 November 2025 | 387.00 (-0.36%) | 388.50 | 384.20 - 394.00 | 1.1265 times | Fri 14 November 2025 | 388.40 (-1.22%) | 393.20 | 385.00 - 397.90 | 1.2773 times | Fri 07 November 2025 | 393.20 (-2.89%) | 403.85 | 386.00 - 409.50 | 1.0257 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 348.58 and 382.13
| Monthly Target 1 | 341.23 |
| Monthly Target 2 | 355.92 |
| Monthly Target 3 | 374.78333333333 |
| Monthly Target 4 | 389.47 |
| Monthly Target 5 | 408.33 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 370.60 (-2.37%) | 380.00 | 360.10 - 393.65 | 0.4125 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7884 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.9159 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 0.994 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.827 times | Fri 29 August 2025 | 374.15 (-5.93%) | 395.10 | 368.50 - 398.15 | 0.8744 times | Thu 31 July 2025 | 397.75 (-1.9%) | 406.00 | 393.50 - 416.75 | 1.2493 times | Mon 30 June 2025 | 405.45 (3.22%) | 392.80 | 381.60 - 416.80 | 1.1931 times | Fri 30 May 2025 | 392.80 (2.19%) | 384.00 | 357.25 - 411.95 | 1.4362 times | Wed 30 April 2025 | 384.40 (2.4%) | 372.45 | 335.00 - 403.30 | 1.3091 times | Fri 28 March 2025 | 375.40 (10.67%) | 338.75 | 331.85 - 386.05 | 1.2031 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower TATAPOWER are 348.58 and 382.13
| Yearly Target 1 | 341.23 |
| Yearly Target 2 | 355.92 |
| Yearly Target 3 | 374.78333333333 |
| Yearly Target 4 | 389.47 |
| Yearly Target 5 | 408.33 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 370.60 (-2.37%) | 380.00 | 360.10 - 393.65 | 0.0111 times | Wed 31 December 2025 | 379.60 (-3.26%) | 392.50 | 326.35 - 416.80 | 0.3725 times | Tue 31 December 2024 | 392.40 (18.14%) | 333.90 | 319.60 - 494.85 | 0.9907 times | Fri 29 December 2023 | 332.15 (59.92%) | 208.75 | 182.35 - 346.90 | 0.7647 times | Fri 30 December 2022 | 207.70 (-6%) | 221.20 | 190.00 - 298.05 | 1.5038 times | Fri 31 December 2021 | 220.95 (192.07%) | 76.00 | 74.45 - 267.85 | 3.4303 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.80 | 27.00 - 78.80 | 1.7076 times | Tue 31 December 2019 | 56.50 (-26.43%) | 77.00 | 50.35 - 77.95 | 0.4892 times | Mon 31 December 2018 | 76.80 (-17.86%) | 93.80 | 59.80 - 101.80 | 0.3794 times | Fri 29 December 2017 | 93.50 (23.19%) | 75.90 | 75.05 - 97.10 | 0.3507 times | Fri 30 December 2016 | 75.90 (10.08%) | 68.90 | 55.00 - 84.40 | 0.2883 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 377.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Power TATAPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 380 and price is deviating by 7 points
Upper Bollinger band is at 392 and lower is at 368, while middle bands are at 374 and 386
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataPower (TATAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataPower in short term and the sell signal is strong.
TataPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.36 and TataPower TATAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.
TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 375.37 |
| 12 day DMA | 379.2 |
| 20 day DMA | 379.43 |
| 35 day DMA | 381.37 |
| 50 day DMA | 384.95 |
| 100 day DMA | 387.82 |
| 150 day DMA | 391.23 |
| 200 day DMA | 390.07 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.86 | 375.49 | 380.84 |
| 12 day EMA | 377.7 | 378.99 | 381.57 |
| 20 day EMA | 379.44 | 380.37 | 382.01 |
| 35 day EMA | 382.72 | 383.43 | 384.53 |
| 50 day EMA | 385.43 | 386.03 | 386.9 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.37 | 379.02 | 384.68 |
| 12 day SMA | 379.2 | 379.95 | 381.4 |
| 20 day SMA | 379.43 | 380 | 380.77 |
| 35 day SMA | 381.37 | 381.84 | 382.5 |
| 50 day SMA | 384.95 | 385.73 | 386.65 |
| 100 day SMA | 387.82 | 387.99 | 388.19 |
| 150 day SMA | 391.23 | 391.42 | 391.61 |
| 200 day SMA | 390.07 | 390.12 | 390.15 |
Fundamentals, profit and EPS of Tata Power TATAPOWER
EPS is 12.68 and PE is: 29.23
Last quarter profit: (September 2025 quarter) 1245.39 crores (-8.03%)
Debt: 70083.18 in crores
Market capitalization: 121262.86
EPS is 12.71 and PE is: 29.16
Last quarter profit: (June 2025 quarter) 1262.32 crores (9.16%)
Debt: 62865.80 in crores
Market capitalization: 119569.74
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 371.20 | 365.00 | 361.40 to 371.95 | 0.99 times |
| 09 Fri | 365.60 | 374.45 | 364.70 to 374.60 | 1 times |
| 08 Thu | 375.00 | 382.55 | 373.80 to 383.30 | 1.01 times |
| 07 Wed | 382.55 | 388.55 | 380.70 to 388.55 | 1 times |
| 06 Tue | 388.35 | 391.00 | 386.80 to 392.50 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 373.35 | 367.15 | 363.80 to 374.00 | 1.19 times |
| 09 Fri | 367.90 | 376.00 | 367.05 to 377.00 | 1.12 times |
| 08 Thu | 377.10 | 382.55 | 376.20 to 385.55 | 0.97 times |
| 07 Wed | 384.65 | 390.50 | 383.05 to 390.50 | 0.92 times |
| 06 Tue | 390.85 | 392.35 | 389.10 to 394.50 | 0.81 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 375.90 | 369.40 | 366.40 to 376.00 | 1.34 times |
| 09 Fri | 370.10 | 377.75 | 369.50 to 379.10 | 1.29 times |
| 08 Thu | 379.10 | 387.15 | 378.50 to 387.25 | 1.02 times |
| 07 Wed | 387.25 | 391.90 | 385.40 to 392.00 | 0.77 times |
| 06 Tue | 393.25 | 397.00 | 392.00 to 397.00 | 0.57 times |
Option chain for Tata Power TATAPOWER 27 Tue January 2026 expiry
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.05 | 90.00 | 4.23 |
| 09 Fri January 2026 | 0.10 | 90.00 | 4.16 |
| 08 Thu January 2026 | 0.05 | 76.75 | 3.35 |
| 07 Wed January 2026 | 0.10 | 71.00 | 3.33 |
| 06 Tue January 2026 | 0.05 | 71.00 | 3.38 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.10 | 85.55 | 1.49 |
| 09 Fri January 2026 | 0.05 | 74.60 | 1.52 |
| 08 Thu January 2026 | 0.10 | 74.60 | 1.45 |
| 07 Wed January 2026 | 0.15 | 60.80 | 1 |
| 06 Tue January 2026 | 0.15 | 60.80 | 1.01 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.10 | 65.55 | 1.7 |
| 09 Fri January 2026 | 0.10 | 65.55 | 1.71 |
| 08 Thu January 2026 | 0.10 | 65.55 | 1.7 |
| 07 Wed January 2026 | 0.15 | 47.45 | 1.7 |
| 06 Tue January 2026 | 0.15 | 47.45 | 1.58 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.15 | 60.70 | 0.01 |
| 09 Fri January 2026 | 0.20 | 60.70 | 0.01 |
| 08 Thu January 2026 | 0.20 | 60.70 | 0.01 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.15 | 56.00 | 1.07 |
| 09 Fri January 2026 | 0.15 | 56.00 | 1.03 |
| 08 Thu January 2026 | 0.20 | 37.35 | 0.99 |
| 07 Wed January 2026 | 0.30 | 37.35 | 0.79 |
| 06 Tue January 2026 | 0.35 | 37.35 | 0.82 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.25 | 50.75 | 0.91 |
| 09 Fri January 2026 | 0.20 | 50.75 | 0.98 |
| 08 Thu January 2026 | 0.30 | 50.75 | 0.9 |
| 07 Wed January 2026 | 0.40 | 31.55 | 0.85 |
| 06 Tue January 2026 | 0.45 | 31.55 | 0.81 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.30 | 48.50 | 0.81 |
| 09 Fri January 2026 | 0.30 | 31.15 | 0.76 |
| 08 Thu January 2026 | 0.40 | 31.15 | 0.83 |
| 07 Wed January 2026 | 0.40 | 31.15 | 0.85 |
| 06 Tue January 2026 | 0.55 | 31.15 | 0.88 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.40 | 45.55 | 0.39 |
| 09 Fri January 2026 | 0.30 | 20.95 | 0.34 |
| 08 Thu January 2026 | 0.45 | 20.95 | 0.26 |
| 07 Wed January 2026 | 0.60 | 20.95 | 0.25 |
| 06 Tue January 2026 | 0.80 | 20.95 | 0.25 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.45 | 31.65 | 0.54 |
| 09 Fri January 2026 | 0.40 | 31.65 | 0.54 |
| 08 Thu January 2026 | 0.60 | 31.65 | 0.5 |
| 07 Wed January 2026 | 0.80 | 29.55 | 0.47 |
| 06 Tue January 2026 | 1.15 | 22.80 | 0.46 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.60 | 35.00 | 0.05 |
| 09 Fri January 2026 | 0.50 | 35.00 | 0.04 |
| 08 Thu January 2026 | 0.85 | 18.35 | 0.04 |
| 07 Wed January 2026 | 1.20 | 18.35 | 0.03 |
| 06 Tue January 2026 | 1.80 | 18.35 | 0.04 |
TataPower TATAPOWER Option strike: 402.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.65 | 14.35 | 0.06 |
| 09 Fri January 2026 | 0.55 | 14.35 | 0.05 |
| 08 Thu January 2026 | 1.00 | 14.35 | 0.06 |
| 07 Wed January 2026 | 1.50 | 14.35 | 0.12 |
| 06 Tue January 2026 | 2.15 | 14.35 | 0.13 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.75 | 29.25 | 0.27 |
| 09 Fri January 2026 | 0.60 | 34.85 | 0.27 |
| 08 Thu January 2026 | 1.15 | 25.65 | 0.27 |
| 07 Wed January 2026 | 1.75 | 19.05 | 0.27 |
| 06 Tue January 2026 | 2.65 | 14.05 | 0.32 |
TataPower TATAPOWER Option strike: 397.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.85 | 16.45 | 0.15 |
| 09 Fri January 2026 | 0.70 | 16.45 | 0.14 |
| 08 Thu January 2026 | 1.35 | 16.45 | 0.14 |
| 07 Wed January 2026 | 2.05 | 16.45 | 0.14 |
| 06 Tue January 2026 | 3.30 | 10.65 | 0.22 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.00 | 24.00 | 0.23 |
| 09 Fri January 2026 | 0.80 | 29.65 | 0.23 |
| 08 Thu January 2026 | 1.65 | 21.40 | 0.22 |
| 07 Wed January 2026 | 2.60 | 15.15 | 0.23 |
| 06 Tue January 2026 | 3.95 | 10.40 | 0.25 |
TataPower TATAPOWER Option strike: 392.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.25 | 23.80 | 0.72 |
| 09 Fri January 2026 | 0.85 | 23.80 | 0.65 |
| 08 Thu January 2026 | 1.95 | 19.50 | 0.67 |
| 07 Wed January 2026 | 3.20 | 13.50 | 0.66 |
| 06 Tue January 2026 | 4.90 | 8.80 | 0.86 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.45 | 20.00 | 0.33 |
| 09 Fri January 2026 | 1.05 | 25.55 | 0.35 |
| 08 Thu January 2026 | 2.30 | 17.55 | 0.43 |
| 07 Wed January 2026 | 3.85 | 10.95 | 0.53 |
| 06 Tue January 2026 | 5.85 | 7.35 | 0.65 |
TataPower TATAPOWER Option strike: 387.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.70 | 17.65 | 0.58 |
| 09 Fri January 2026 | 1.25 | 23.25 | 0.65 |
| 08 Thu January 2026 | 2.90 | 15.65 | 0.6 |
| 07 Wed January 2026 | 4.80 | 9.20 | 0.6 |
| 06 Tue January 2026 | 7.10 | 6.15 | 0.89 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.05 | 15.65 | 0.76 |
| 09 Fri January 2026 | 1.45 | 20.65 | 0.84 |
| 08 Thu January 2026 | 3.40 | 13.10 | 0.91 |
| 07 Wed January 2026 | 5.75 | 7.90 | 1.14 |
| 06 Tue January 2026 | 8.40 | 5.00 | 1.47 |
TataPower TATAPOWER Option strike: 382.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.50 | 13.50 | 0.38 |
| 09 Fri January 2026 | 1.85 | 18.15 | 0.51 |
| 08 Thu January 2026 | 4.15 | 11.40 | 0.6 |
| 07 Wed January 2026 | 6.75 | 6.45 | 0.9 |
| 06 Tue January 2026 | 10.05 | 4.05 | 1.09 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.00 | 11.60 | 0.76 |
| 09 Fri January 2026 | 2.15 | 16.25 | 0.73 |
| 08 Thu January 2026 | 4.95 | 9.80 | 0.72 |
| 07 Wed January 2026 | 8.10 | 5.35 | 1 |
| 06 Tue January 2026 | 11.65 | 3.25 | 1.1 |
TataPower TATAPOWER Option strike: 377.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.75 | 9.85 | 0.59 |
| 09 Fri January 2026 | 2.70 | 14.25 | 0.75 |
| 08 Thu January 2026 | 6.05 | 8.30 | 0.74 |
| 07 Wed January 2026 | 9.75 | 4.30 | 1.79 |
| 06 Tue January 2026 | 13.20 | 2.60 | 1.08 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.60 | 8.20 | 0.56 |
| 09 Fri January 2026 | 3.20 | 12.45 | 0.7 |
| 08 Thu January 2026 | 7.15 | 7.00 | 0.85 |
| 07 Wed January 2026 | 11.30 | 3.55 | 1.04 |
| 06 Tue January 2026 | 15.55 | 2.10 | 0.97 |
TataPower TATAPOWER Option strike: 372.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 5.65 | 6.90 | 1.17 |
| 09 Fri January 2026 | 4.05 | 10.50 | 1.09 |
| 08 Thu January 2026 | 8.45 | 5.75 | 2.05 |
| 07 Wed January 2026 | 17.85 | 2.90 | 78 |
| 06 Tue January 2026 | 17.85 | 1.70 | 59 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 6.90 | 5.60 | 0.64 |
| 09 Fri January 2026 | 4.80 | 9.00 | 0.67 |
| 08 Thu January 2026 | 9.90 | 4.90 | 2.37 |
| 07 Wed January 2026 | 15.00 | 2.30 | 2.69 |
| 06 Tue January 2026 | 19.70 | 1.40 | 2.29 |
TataPower TATAPOWER Option strike: 367.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 8.35 | 4.55 | 0.82 |
| 09 Fri January 2026 | 6.00 | 7.55 | 0.79 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 9.90 | 3.70 | 1.8 |
| 09 Fri January 2026 | 7.05 | 6.40 | 3.06 |
| 08 Thu January 2026 | 13.45 | 3.50 | 7.85 |
| 07 Wed January 2026 | 31.15 | 1.55 | 3.83 |
| 06 Tue January 2026 | 31.15 | 0.90 | 3.6 |
TataPower TATAPOWER Option strike: 362.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 11.80 | 2.95 | 2.23 |
| 09 Fri January 2026 | 8.60 | 5.35 | 3.34 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 13.75 | 2.40 | 4.54 |
| 09 Fri January 2026 | 10.15 | 4.40 | 7.33 |
| 08 Thu January 2026 | 17.25 | 2.40 | 16.72 |
| 07 Wed January 2026 | 23.80 | 1.05 | 6.79 |
| 06 Tue January 2026 | 29.00 | 0.70 | 6.6 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 17.60 | 1.55 | 17.31 |
| 09 Fri January 2026 | 14.20 | 3.00 | 18.65 |
| 08 Thu January 2026 | 28.80 | 1.60 | 18.33 |
| 07 Wed January 2026 | 28.80 | 0.70 | 12.73 |
| 06 Tue January 2026 | 28.80 | 0.50 | 8.27 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 22.30 | 1.10 | 3.96 |
| 09 Fri January 2026 | 17.55 | 2.05 | 9.76 |
| 08 Thu January 2026 | 25.40 | 1.20 | 21.43 |
| 07 Wed January 2026 | 38.00 | 0.55 | 12.97 |
| 06 Tue January 2026 | 43.50 | 0.40 | 11.3 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 20.70 | 0.75 | 49.75 |
| 09 Fri January 2026 | 30.45 | 1.40 | 64.33 |
| 08 Thu January 2026 | 30.45 | 0.85 | 50 |
| 07 Wed January 2026 | 36.00 | 0.45 | 15.17 |
| 06 Tue January 2026 | 36.00 | 0.35 | 14 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 32.00 | 0.50 | 4.07 |
| 09 Fri January 2026 | 35.35 | 1.00 | 4.17 |
| 08 Thu January 2026 | 35.35 | 0.65 | 3.49 |
| 07 Wed January 2026 | 37.40 | 0.30 | 2.94 |
| 06 Tue January 2026 | 37.40 | 0.25 | 2.91 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 39.40 | 0.35 | 3.31 |
| 09 Fri January 2026 | 40.00 | 0.60 | 3.36 |
| 08 Thu January 2026 | 46.80 | 0.40 | 1.82 |
| 07 Wed January 2026 | 54.65 | 0.30 | 1.82 |
| 06 Tue January 2026 | 63.00 | 0.15 | 1.92 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 46.20 | 0.20 | 2.06 |
| 09 Fri January 2026 | 46.20 | 0.30 | 1.13 |
| 08 Thu January 2026 | 56.80 | 0.25 | 0.61 |
| 07 Wed January 2026 | 55.50 | 0.35 | 0.44 |
| 06 Tue January 2026 | 55.50 | 0.35 | 0.44 |
TataPower TATAPOWER Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 55.20 | 0.10 | 0.08 |
| 09 Fri January 2026 | 55.20 | 0.10 | 0.08 |
| 08 Thu January 2026 | 65.90 | 0.10 | 0.08 |
| 07 Wed January 2026 | 65.90 | 0.10 | 0.5 |
| 06 Tue January 2026 | 65.90 | 0.05 | 0.67 |
Videos related to: TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
