Munafa Stock Market Course + Intraday & FNO calls 
TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TATAPOWER
- Forcast & Targets TATAPOWER
- TATAPOWER Experts view
- Tomorrow's Movement TATAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 378.18 and 384.23
| Intraday Target 1 | 373.48 |
| Intraday Target 2 | 376.82 |
| Intraday Target 3 | 379.53333333333 |
| Intraday Target 4 | 382.87 |
| Intraday Target 5 | 385.58 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 380.15 (0.08%) | 379.85 | 376.20 - 382.25 | 0.9439 times | Wed 10 December 2025 | 379.85 (0.96%) | 376.75 | 376.50 - 382.40 | 1.1641 times | Tue 09 December 2025 | 376.25 (0.56%) | 373.50 | 369.80 - 378.35 | 0.6686 times | Mon 08 December 2025 | 374.15 (-2.69%) | 383.20 | 372.30 - 385.25 | 1.6601 times | Fri 05 December 2025 | 384.50 (0.01%) | 385.00 | 380.55 - 386.00 | 1.263 times | Thu 04 December 2025 | 384.45 (0.21%) | 383.60 | 382.00 - 386.85 | 0.8968 times | Wed 03 December 2025 | 383.65 (-1.24%) | 387.20 | 382.30 - 389.10 | 0.9203 times | Tue 02 December 2025 | 388.45 (-0.33%) | 387.10 | 385.90 - 389.15 | 0.7822 times | Mon 01 December 2025 | 389.75 (-0.09%) | 390.65 | 386.70 - 393.00 | 0.8102 times | Fri 28 November 2025 | 390.10 (-0.5%) | 392.20 | 389.40 - 393.95 | 0.8908 times | Thu 27 November 2025 | 392.05 (0.14%) | 392.40 | 391.50 - 399.95 | 1.7558 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 367.25 and 382.7
| Weekly Target 1 | 362.95 |
| Weekly Target 2 | 371.55 |
| Weekly Target 3 | 378.4 |
| Weekly Target 4 | 387 |
| Weekly Target 5 | 393.85 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 380.15 (-1.13%) | 383.20 | 369.80 - 385.25 | 0.8304 times | Fri 05 December 2025 | 384.50 (-1.44%) | 390.65 | 380.55 - 393.00 | 0.8746 times | Fri 28 November 2025 | 390.10 (0.8%) | 390.00 | 379.00 - 399.95 | 1.1593 times | Fri 21 November 2025 | 387.00 (-0.36%) | 388.50 | 384.20 - 394.00 | 0.9738 times | Fri 14 November 2025 | 388.40 (-1.22%) | 393.20 | 385.00 - 397.90 | 1.1042 times | Fri 07 November 2025 | 393.20 (-2.89%) | 403.85 | 386.00 - 409.50 | 0.8867 times | Fri 31 October 2025 | 404.90 (2.03%) | 396.90 | 395.65 - 413.25 | 1.1769 times | Fri 24 October 2025 | 396.85 (-0.24%) | 398.30 | 394.00 - 403.85 | 0.6698 times | Fri 17 October 2025 | 397.80 (1.97%) | 388.00 | 385.25 - 402.80 | 1.0881 times | Fri 10 October 2025 | 390.10 (-1.22%) | 394.90 | 381.50 - 397.50 | 1.2363 times | Fri 03 October 2025 | 394.90 (2.89%) | 384.25 | 383.25 - 395.50 | 0.6067 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 363.38 and 386.58
| Monthly Target 1 | 357.78 |
| Monthly Target 2 | 368.97 |
| Monthly Target 3 | 380.98333333333 |
| Monthly Target 4 | 392.17 |
| Monthly Target 5 | 404.18 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 380.15 (-2.55%) | 390.65 | 369.80 - 393.00 | 0.3648 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.8823 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 0.9575 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.7967 times | Fri 29 August 2025 | 374.15 (-5.93%) | 395.10 | 368.50 - 398.15 | 0.8423 times | Thu 31 July 2025 | 397.75 (-1.9%) | 406.00 | 393.50 - 416.75 | 1.2035 times | Mon 30 June 2025 | 405.45 (3.22%) | 392.80 | 381.60 - 416.80 | 1.1493 times | Fri 30 May 2025 | 392.80 (2.19%) | 384.00 | 357.25 - 411.95 | 1.3835 times | Wed 30 April 2025 | 384.40 (2.4%) | 372.45 | 335.00 - 403.30 | 1.2611 times | Fri 28 March 2025 | 375.40 (10.67%) | 338.75 | 331.85 - 386.05 | 1.159 times | Fri 28 February 2025 | 339.20 (-6.94%) | 367.00 | 326.35 - 375.00 | 1.2912 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower TATAPOWER are 308.03 and 398.48
| Yearly Target 1 | 283.98 |
| Yearly Target 2 | 332.07 |
| Yearly Target 3 | 374.43333333333 |
| Yearly Target 4 | 422.52 |
| Yearly Target 5 | 464.88 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 380.15 (-3.12%) | 392.50 | 326.35 - 416.80 | 0.3522 times | Tue 31 December 2024 | 392.40 (18.14%) | 333.90 | 319.60 - 494.85 | 0.965 times | Fri 29 December 2023 | 332.15 (59.92%) | 208.75 | 182.35 - 346.90 | 0.7448 times | Fri 30 December 2022 | 207.70 (-6%) | 221.20 | 190.00 - 298.05 | 1.4648 times | Fri 31 December 2021 | 220.95 (192.07%) | 76.00 | 74.45 - 267.85 | 3.3413 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.80 | 27.00 - 78.80 | 1.6634 times | Tue 31 December 2019 | 56.50 (-26.43%) | 77.00 | 50.35 - 77.95 | 0.4765 times | Mon 31 December 2018 | 76.80 (-17.86%) | 93.80 | 59.80 - 101.80 | 0.3696 times | Fri 29 December 2017 | 93.50 (23.19%) | 75.90 | 75.05 - 97.10 | 0.3416 times | Fri 30 December 2016 | 75.90 (10.08%) | 68.90 | 55.00 - 84.40 | 0.2809 times | Thu 31 December 2015 | 68.95 (0%) | 63.70 | 61.00 - 72.50 | 0.0512 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 382.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 386 and price is deviating by 6 points
Upper Bollinger band is at 396 and lower is at 376, while middle bands are at 381 and 391
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataPower (TATAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataPower in short term and the sell signal is strong.
TataPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TataPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.43 and TataPower TATAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.
TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 378.98 |
| 12 day DMA | 384.57 |
| 20 day DMA | 385.45 |
| 35 day DMA | 391.17 |
| 50 day DMA | 391.84 |
| 100 day DMA | 390.58 |
| 150 day DMA | 393.59 |
| 200 day DMA | 387.44 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.01 | 379.94 | 379.98 |
| 12 day EMA | 382.78 | 383.26 | 383.88 |
| 20 day EMA | 385.2 | 385.73 | 386.35 |
| 35 day EMA | 387.75 | 388.2 | 388.69 |
| 50 day EMA | 390.3 | 390.71 | 391.15 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.98 | 379.84 | 380.6 |
| 12 day SMA | 384.57 | 384.56 | 384.78 |
| 20 day SMA | 385.45 | 385.88 | 386.32 |
| 35 day SMA | 391.17 | 391.7 | 392.27 |
| 50 day SMA | 391.84 | 392 | 392.08 |
| 100 day SMA | 390.58 | 390.91 | 391.26 |
| 150 day SMA | 393.59 | 393.53 | 393.51 |
| 200 day SMA | 387.44 | 387.24 | 387.02 |
Fundamentals, profit and EPS of Tata Power TATAPOWER
EPS is 12.68 and PE is: 29.98
Last quarter profit: (September 2025 quarter) 1245.39 crores (-8.03%)
Debt: 70083.18 in crores
Market capitalization: 121262.86
EPS is 12.71 and PE is: 29.91
Last quarter profit: (June 2025 quarter) 1262.32 crores (9.16%)
Debt: 62865.80 in crores
Market capitalization: 119569.74
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 11 Thu | 381.90 | 380.40 | 377.00 to 383.85 | 0.98 times |
| 10 Wed | 380.15 | 379.80 | 378.50 to 383.80 | 0.99 times |
| 09 Tue | 378.25 | 375.00 | 371.15 to 380.20 | 1.01 times |
| 08 Mon | 375.55 | 385.70 | 373.45 to 387.20 | 1.02 times |
| 04 Thu | 386.80 | 385.00 | 383.55 to 389.20 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 384.05 | 382.50 | 379.35 to 385.90 | 1.1 times |
| 10 Wed | 382.50 | 381.00 | 381.00 to 385.80 | 1.05 times |
| 09 Tue | 380.55 | 376.20 | 373.70 to 382.25 | 1.01 times |
| 08 Mon | 378.00 | 387.25 | 375.80 to 389.35 | 0.96 times |
| 04 Thu | 388.95 | 387.10 | 386.00 to 391.30 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 386.05 | 383.50 | 382.80 to 387.80 | 1.25 times |
| 10 Wed | 384.50 | 384.30 | 383.00 to 387.80 | 1.12 times |
| 09 Tue | 382.60 | 378.40 | 376.80 to 384.50 | 1.11 times |
| 08 Mon | 379.80 | 390.60 | 378.70 to 391.55 | 0.96 times |
| 04 Thu | 391.35 | 389.30 | 389.30 to 393.50 | 0.56 times |
Option chain for Tata Power TATAPOWER 30 Tue December 2025 expiry
TataPower TATAPOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.10 | 90.70 | 1 |
| 10 Wed December 2025 | 0.10 | 90.70 | 1 |
| 09 Tue December 2025 | 0.10 | 90.70 | 1 |
| 08 Mon December 2025 | 0.05 | 90.70 | 0.74 |
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.10 | 81.15 | 3.85 |
| 10 Wed December 2025 | 0.10 | 81.15 | 3.76 |
| 09 Tue December 2025 | 0.10 | 81.15 | 3.72 |
| 08 Mon December 2025 | 0.15 | 69.10 | 3.92 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.10 | 72.00 | 0.63 |
| 10 Wed December 2025 | 0.10 | 72.00 | 0.63 |
| 09 Tue December 2025 | 0.10 | 72.00 | 0.63 |
| 08 Mon December 2025 | 0.15 | 73.50 | 0.55 |
TataPower TATAPOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.25 | 55.05 | 0.04 |
| 10 Wed December 2025 | 0.25 | 55.05 | 0.04 |
| 09 Tue December 2025 | 0.30 | 55.05 | 0.04 |
| 08 Mon December 2025 | 0.30 | 55.05 | 0.04 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.20 | 57.00 | 0.47 |
| 10 Wed December 2025 | 0.20 | 58.90 | 0.46 |
| 09 Tue December 2025 | 0.20 | 49.85 | 0.46 |
| 08 Mon December 2025 | 0.20 | 49.85 | 0.44 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.20 | 40.50 | 0.38 |
| 10 Wed December 2025 | 0.25 | 40.50 | 0.41 |
| 09 Tue December 2025 | 0.20 | 40.50 | 0.37 |
| 08 Mon December 2025 | 0.20 | 40.50 | 0.37 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.25 | 47.50 | 0.49 |
| 10 Wed December 2025 | 0.35 | 53.50 | 0.48 |
| 09 Tue December 2025 | 0.30 | 53.50 | 0.49 |
| 08 Mon December 2025 | 0.30 | 53.50 | 0.48 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.30 | 46.40 | 0.35 |
| 10 Wed December 2025 | 0.40 | 46.40 | 0.35 |
| 09 Tue December 2025 | 0.30 | 46.40 | 0.32 |
| 08 Mon December 2025 | 0.40 | 43.80 | 0.31 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.35 | 37.25 | 0.89 |
| 10 Wed December 2025 | 0.45 | 40.15 | 0.9 |
| 09 Tue December 2025 | 0.40 | 41.85 | 0.87 |
| 08 Mon December 2025 | 0.40 | 45.70 | 0.82 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.50 | 37.00 | 0.3 |
| 10 Wed December 2025 | 0.55 | 37.00 | 0.29 |
| 09 Tue December 2025 | 0.55 | 37.00 | 0.28 |
| 08 Mon December 2025 | 0.55 | 40.00 | 0.28 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.65 | 28.15 | 0.39 |
| 10 Wed December 2025 | 0.75 | 29.00 | 0.38 |
| 09 Tue December 2025 | 0.70 | 32.25 | 0.38 |
| 08 Mon December 2025 | 0.70 | 35.00 | 0.37 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.90 | 23.15 | 0.24 |
| 10 Wed December 2025 | 1.00 | 23.15 | 0.23 |
| 09 Tue December 2025 | 1.00 | 27.75 | 0.23 |
| 08 Mon December 2025 | 0.90 | 31.55 | 0.22 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.35 | 19.10 | 0.36 |
| 10 Wed December 2025 | 1.45 | 22.40 | 0.36 |
| 09 Tue December 2025 | 1.35 | 22.80 | 0.37 |
| 08 Mon December 2025 | 1.30 | 25.65 | 0.35 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.00 | 14.85 | 0.43 |
| 10 Wed December 2025 | 2.10 | 16.05 | 0.43 |
| 09 Tue December 2025 | 1.95 | 18.40 | 0.41 |
| 08 Mon December 2025 | 1.80 | 21.00 | 0.42 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 3.10 | 10.90 | 0.74 |
| 10 Wed December 2025 | 3.10 | 12.45 | 0.77 |
| 09 Tue December 2025 | 2.90 | 14.25 | 0.74 |
| 08 Mon December 2025 | 2.45 | 16.65 | 0.74 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 4.70 | 7.65 | 0.92 |
| 10 Wed December 2025 | 4.65 | 9.05 | 0.91 |
| 09 Tue December 2025 | 4.20 | 10.70 | 0.83 |
| 08 Mon December 2025 | 3.65 | 13.15 | 0.75 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 7.05 | 5.00 | 0.79 |
| 10 Wed December 2025 | 6.75 | 6.25 | 0.79 |
| 09 Tue December 2025 | 6.10 | 7.65 | 0.64 |
| 08 Mon December 2025 | 5.10 | 9.65 | 0.76 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 10.25 | 3.15 | 1.61 |
| 10 Wed December 2025 | 9.35 | 4.10 | 1.75 |
| 09 Tue December 2025 | 8.70 | 5.35 | 1.58 |
| 08 Mon December 2025 | 7.80 | 6.95 | 1.79 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 14.15 | 2.00 | 3.38 |
| 10 Wed December 2025 | 13.10 | 2.90 | 3.55 |
| 09 Tue December 2025 | 12.20 | 3.70 | 3.38 |
| 08 Mon December 2025 | 10.55 | 4.90 | 3.95 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 18.30 | 1.25 | 15.05 |
| 10 Wed December 2025 | 18.05 | 1.70 | 16.35 |
| 09 Tue December 2025 | 15.95 | 2.40 | 12.08 |
| 08 Mon December 2025 | 13.55 | 3.35 | 13.72 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 22.85 | 0.85 | 11.75 |
| 10 Wed December 2025 | 21.85 | 1.10 | 12.54 |
| 09 Tue December 2025 | 20.20 | 1.70 | 11.9 |
| 08 Mon December 2025 | 17.30 | 2.35 | 12.42 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 25.80 | 0.55 | 14.45 |
| 10 Wed December 2025 | 25.80 | 0.75 | 15.45 |
| 09 Tue December 2025 | 24.35 | 1.20 | 24.93 |
| 08 Mon December 2025 | 35.15 | 1.60 | 24.69 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 32.25 | 0.40 | 5.41 |
| 10 Wed December 2025 | 28.95 | 0.45 | 5.38 |
| 09 Tue December 2025 | 28.95 | 0.85 | 7.28 |
| 08 Mon December 2025 | 27.25 | 1.10 | 5.14 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 34.00 | 0.30 | 31.83 |
| 10 Wed December 2025 | 34.00 | 0.30 | 31.67 |
| 09 Tue December 2025 | 34.00 | 0.55 | 33.83 |
| 08 Mon December 2025 | 41.00 | 0.75 | 20.91 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 42.25 | 0.20 | 7.27 |
| 10 Wed December 2025 | 41.00 | 0.25 | 7.15 |
| 09 Tue December 2025 | 38.70 | 0.45 | 7.29 |
| 08 Mon December 2025 | 34.70 | 0.55 | 7.56 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 52.25 | 0.15 | 1.35 |
| 10 Wed December 2025 | 50.90 | 0.15 | 1.35 |
| 09 Tue December 2025 | 48.15 | 0.25 | 1.36 |
| 08 Mon December 2025 | 45.00 | 0.25 | 1.39 |
Videos related to: TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
