Munafa Stock Market Course + Intraday & FNO calls 
TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TATAPOWER
- Forcast & Targets TATAPOWER
- TATAPOWER Experts view
- Tomorrow's Movement TATAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 362.08 and 375.53
| Intraday Target 1 | 359.67 |
| Intraday Target 2 | 364.48 |
| Intraday Target 3 | 373.11666666667 |
| Intraday Target 4 | 377.93 |
| Intraday Target 5 | 386.57 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 369.30 (-2.71%) | 379.50 | 368.30 - 381.75 | 0.9428 times | Wed 18 February 2026 | 379.60 (0.32%) | 378.40 | 377.95 - 382.15 | 0.6328 times | Tue 17 February 2026 | 378.40 (-0.97%) | 381.40 | 377.00 - 384.10 | 1.118 times | Mon 16 February 2026 | 382.10 (2.14%) | 372.00 | 370.90 - 384.25 | 1.1433 times | Fri 13 February 2026 | 374.10 (-1.69%) | 377.00 | 370.65 - 377.80 | 1.307 times | Thu 12 February 2026 | 380.55 (1.3%) | 376.20 | 371.50 - 381.50 | 1.7845 times | Wed 11 February 2026 | 375.65 (1.54%) | 370.15 | 366.65 - 377.40 | 1.0176 times | Tue 10 February 2026 | 369.95 (0.34%) | 369.00 | 367.65 - 370.40 | 0.5621 times | Mon 09 February 2026 | 368.70 (0.75%) | 367.00 | 365.10 - 369.10 | 0.8311 times | Fri 06 February 2026 | 365.95 (0.4%) | 364.40 | 361.00 - 366.55 | 0.6608 times | Thu 05 February 2026 | 364.50 (-1.9%) | 363.00 | 360.70 - 366.75 | 1.6059 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 360.83 and 376.78
| Weekly Target 1 | 358 |
| Weekly Target 2 | 363.65 |
| Weekly Target 3 | 373.95 |
| Weekly Target 4 | 379.6 |
| Weekly Target 5 | 389.9 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 369.30 (-1.28%) | 372.00 | 368.30 - 384.25 | 0.7306 times | Fri 13 February 2026 | 374.10 (2.23%) | 367.00 | 365.10 - 381.50 | 1.0478 times | Fri 06 February 2026 | 365.95 (-0.1%) | 367.70 | 348.40 - 372.25 | 1.2752 times | Fri 30 January 2026 | 366.30 (6.1%) | 345.70 | 342.50 - 367.50 | 1.1839 times | Fri 23 January 2026 | 345.25 (-5.7%) | 366.10 | 344.10 - 368.70 | 0.8993 times | Fri 16 January 2026 | 366.10 (0.36%) | 364.80 | 360.10 - 372.35 | 0.8766 times | Fri 09 January 2026 | 364.80 (-7.2%) | 392.50 | 362.95 - 393.00 | 1.2025 times | Fri 02 January 2026 | 393.10 (3.57%) | 379.00 | 372.70 - 393.65 | 1.1754 times | Fri 26 December 2025 | 379.55 (-0.26%) | 381.00 | 378.10 - 383.70 | 0.7446 times | Fri 19 December 2025 | 380.55 (-0.37%) | 380.00 | 373.00 - 383.30 | 0.864 times | Fri 12 December 2025 | 381.95 (-0.66%) | 383.20 | 369.80 - 385.25 | 1.4295 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 358.85 and 394.7
| Monthly Target 1 | 331.47 |
| Monthly Target 2 | 350.38 |
| Monthly Target 3 | 367.31666666667 |
| Monthly Target 4 | 386.23 |
| Monthly Target 5 | 403.17 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 369.30 (0.82%) | 367.70 | 348.40 - 384.25 | 0.5536 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.9054 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.8134 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.945 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 1.0255 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.8533 times | Fri 29 August 2025 | 374.15 (-5.93%) | 395.10 | 368.50 - 398.15 | 0.9021 times | Thu 31 July 2025 | 397.75 (-1.9%) | 406.00 | 393.50 - 416.75 | 1.289 times | Mon 30 June 2025 | 405.45 (3.22%) | 392.80 | 381.60 - 416.80 | 1.231 times | Fri 30 May 2025 | 392.80 (2.19%) | 384.00 | 357.25 - 411.95 | 1.4818 times | Wed 30 April 2025 | 384.40 (2.4%) | 372.45 | 335.00 - 403.30 | 1.3507 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower TATAPOWER are 330.33 and 381.48
| Yearly Target 1 | 317.33 |
| Yearly Target 2 | 343.32 |
| Yearly Target 3 | 368.48333333333 |
| Yearly Target 4 | 394.47 |
| Yearly Target 5 | 419.63 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 369.30 (-2.71%) | 380.00 | 342.50 - 393.65 | 0.0379 times | Wed 31 December 2025 | 379.60 (-3.26%) | 392.50 | 326.35 - 416.80 | 0.3715 times | Tue 31 December 2024 | 392.40 (18.14%) | 333.90 | 319.60 - 494.85 | 0.988 times | Fri 29 December 2023 | 332.15 (59.92%) | 208.75 | 182.35 - 346.90 | 0.7626 times | Fri 30 December 2022 | 207.70 (-6%) | 221.20 | 190.00 - 298.05 | 1.4998 times | Fri 31 December 2021 | 220.95 (192.07%) | 76.00 | 74.45 - 267.85 | 3.4211 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.80 | 27.00 - 78.80 | 1.7031 times | Tue 31 December 2019 | 56.50 (-26.43%) | 77.00 | 50.35 - 77.95 | 0.4879 times | Mon 31 December 2018 | 76.80 (-17.86%) | 93.80 | 59.80 - 101.80 | 0.3784 times | Fri 29 December 2017 | 93.50 (23.19%) | 75.90 | 75.05 - 97.10 | 0.3498 times | Fri 30 December 2016 | 75.90 (10.08%) | 68.90 | 55.00 - 84.40 | 0.2876 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 372.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Power TATAPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 369.6
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 367 and price is deviating by 11 points
Upper Bollinger band is at 388 and lower is at 347, while middle bands are at 357 and 378
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataPower (TATAPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataPower in short term and the buy signal is strong.
TataPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.48 and TataPower TATAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.
TataPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 376.7 |
| 12 day DMA | 373.36 |
| 20 day DMA | 366.97 |
| 35 day DMA | 368.59 |
| 50 day DMA | 371.81 |
| 100 day DMA | 381.95 |
| 150 day DMA | 384.78 |
| 200 day DMA | 388.09 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.09 | 377.98 | 377.17 |
| 12 day EMA | 372.95 | 373.61 | 372.52 |
| 20 day EMA | 371 | 371.18 | 370.29 |
| 35 day EMA | 371.64 | 371.78 | 371.32 |
| 50 day EMA | 373 | 373.15 | 372.89 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.7 | 378.95 | 378.16 |
| 12 day SMA | 373.36 | 373.01 | 371.28 |
| 20 day SMA | 366.97 | 366.17 | 364.66 |
| 35 day SMA | 368.59 | 368.89 | 368.74 |
| 50 day SMA | 371.81 | 371.95 | 371.84 |
| 100 day SMA | 381.95 | 382.11 | 382.22 |
| 150 day SMA | 384.78 | 385.01 | 385.16 |
| 200 day SMA | 388.09 | 388.12 | 388.16 |
Fundamentals, profit and EPS of Tata Power TATAPOWER
EPS is 12.68 and PE is: 29.12
Last quarter profit: (September 2025 quarter) 1245.39 crores (-8.03%)
Debt: 70083.18 in crores
Market capitalization: 121262.86
EPS is 12.71 and PE is: 29.06
Last quarter profit: (June 2025 quarter) 1262.32 crores (9.16%)
Debt: 62865.80 in crores
Market capitalization: 119569.74
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 368.85 | 380.40 | 367.95 to 382.00 | 0.79 times |
| 18 Wed | 379.50 | 380.50 | 378.05 to 382.45 | 0.99 times |
| 17 Tue | 378.80 | 382.50 | 377.60 to 384.50 | 1.06 times |
| 16 Mon | 383.15 | 373.80 | 371.00 to 384.40 | 1.07 times |
| 13 Fri | 374.35 | 377.60 | 371.50 to 378.00 | 1.09 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 371.30 | 382.00 | 370.25 to 384.40 | 2.15 times |
| 18 Wed | 381.95 | 380.00 | 380.00 to 384.75 | 1.15 times |
| 17 Tue | 381.25 | 385.40 | 380.05 to 387.15 | 0.71 times |
| 16 Mon | 385.30 | 374.00 | 374.00 to 386.80 | 0.54 times |
| 13 Fri | 376.45 | 380.20 | 374.00 to 380.20 | 0.45 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 373.65 | 385.15 | 372.70 to 386.25 | 1.29 times |
| 18 Wed | 384.15 | 386.00 | 383.50 to 387.00 | 1 times |
| 17 Tue | 383.30 | 387.85 | 383.00 to 389.15 | 0.96 times |
| 16 Mon | 387.80 | 379.20 | 379.20 to 388.50 | 0.87 times |
| 13 Fri | 379.10 | 381.85 | 376.55 to 382.75 | 0.88 times |
Option chain for Tata Power TATAPOWER 24 Tue February 2026 expiry
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.05 | 79.40 | 1.08 |
| 18 Wed February 2026 | 0.10 | 72.00 | 1.09 |
| 17 Tue February 2026 | 0.05 | 71.25 | 1.11 |
| 16 Mon February 2026 | 0.05 | 66.55 | 1.1 |
| 13 Fri February 2026 | 0.10 | 75.30 | 0.59 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.05 | 59.95 | 1.72 |
| 18 Wed February 2026 | 0.05 | 59.95 | 1.72 |
| 17 Tue February 2026 | 0.05 | 60.25 | 1.71 |
| 16 Mon February 2026 | 0.10 | 61.30 | 1.69 |
| 13 Fri February 2026 | 0.10 | 61.30 | 1.7 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.05 | 89.00 | 2.68 |
| 18 Wed February 2026 | 0.05 | 89.00 | 2.48 |
| 17 Tue February 2026 | 0.10 | 89.00 | 2.39 |
| 16 Mon February 2026 | 0.10 | 89.00 | 2.39 |
| 13 Fri February 2026 | 0.10 | 89.00 | 2.39 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.05 | 51.15 | 0.79 |
| 18 Wed February 2026 | 0.05 | 51.15 | 0.76 |
| 17 Tue February 2026 | 0.10 | 49.45 | 0.76 |
| 16 Mon February 2026 | 0.20 | 46.70 | 0.74 |
| 13 Fri February 2026 | 0.15 | 51.90 | 0.75 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.05 | 77.30 | 2.68 |
| 18 Wed February 2026 | 0.10 | 77.30 | 2.13 |
| 17 Tue February 2026 | 0.15 | 77.30 | 1.7 |
| 16 Mon February 2026 | 0.25 | 77.30 | 2 |
| 13 Fri February 2026 | 0.15 | 77.30 | 2.17 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 51.35 | 0.65 |
| 18 Wed February 2026 | 0.15 | 40.60 | 0.51 |
| 17 Tue February 2026 | 0.15 | 41.70 | 1.07 |
| 16 Mon February 2026 | 0.30 | 36.70 | 1.07 |
| 13 Fri February 2026 | 0.20 | 46.00 | 1.22 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.05 | 35.55 | 0.25 |
| 18 Wed February 2026 | 0.20 | 35.55 | 0.23 |
| 17 Tue February 2026 | 0.20 | 35.55 | 0.23 |
| 16 Mon February 2026 | 0.40 | 65.00 | 0.24 |
| 13 Fri February 2026 | 0.25 | 65.00 | 0.28 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 36.60 | 0.67 |
| 18 Wed February 2026 | 0.25 | 31.35 | 0.6 |
| 17 Tue February 2026 | 0.35 | 30.70 | 0.66 |
| 16 Mon February 2026 | 0.55 | 26.50 | 0.65 |
| 13 Fri February 2026 | 0.35 | 35.55 | 0.72 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.15 | 22.35 | 0.06 |
| 18 Wed February 2026 | 0.35 | 22.35 | 0.05 |
| 17 Tue February 2026 | 0.50 | 22.35 | 0.06 |
| 16 Mon February 2026 | 0.80 | 22.35 | 0.05 |
| 13 Fri February 2026 | 0.60 | 34.00 | 0.05 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.20 | 30.70 | 0.18 |
| 18 Wed February 2026 | 0.45 | 20.55 | 0.2 |
| 17 Tue February 2026 | 0.75 | 21.95 | 0.24 |
| 16 Mon February 2026 | 1.35 | 17.80 | 0.24 |
| 13 Fri February 2026 | 0.80 | 25.95 | 0.29 |
TataPower TATAPOWER Option strike: 397.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 27.90 | 0.05 |
| 18 Wed February 2026 | 0.55 | 18.60 | 0.04 |
| 17 Tue February 2026 | 0.85 | 19.25 | 0 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.15 | 26.75 | 0.04 |
| 18 Wed February 2026 | 0.70 | 15.90 | 0.03 |
| 17 Tue February 2026 | 1.05 | 17.15 | 0.02 |
| 16 Mon February 2026 | 2.00 | 13.65 | 0.02 |
| 13 Fri February 2026 | 1.15 | 16.20 | 0.04 |
TataPower TATAPOWER Option strike: 392.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.15 | 22.85 | 0.04 |
| 18 Wed February 2026 | 0.90 | 12.75 | 0.07 |
| 17 Tue February 2026 | 1.30 | 22.25 | 0.05 |
| 16 Mon February 2026 | 2.50 | 22.25 | 0.05 |
| 13 Fri February 2026 | 1.40 | 22.25 | 0.04 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.25 | 21.65 | 0.58 |
| 18 Wed February 2026 | 1.20 | 11.60 | 0.47 |
| 17 Tue February 2026 | 1.65 | 12.90 | 0.46 |
| 16 Mon February 2026 | 3.05 | 9.75 | 0.45 |
| 13 Fri February 2026 | 1.70 | 17.05 | 0.4 |
TataPower TATAPOWER Option strike: 387.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.30 | 18.60 | 0.45 |
| 18 Wed February 2026 | 1.55 | 10.60 | 0.4 |
| 17 Tue February 2026 | 2.05 | 10.60 | 0.47 |
| 16 Mon February 2026 | 3.95 | 8.05 | 0.57 |
| 13 Fri February 2026 | 2.10 | 15.10 | 0.27 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.35 | 16.80 | 0.24 |
| 18 Wed February 2026 | 2.10 | 7.50 | 0.23 |
| 17 Tue February 2026 | 2.70 | 8.95 | 0.22 |
| 16 Mon February 2026 | 4.85 | 6.60 | 0.3 |
| 13 Fri February 2026 | 2.60 | 13.05 | 0.1 |
TataPower TATAPOWER Option strike: 382.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.50 | 13.75 | 0.34 |
| 18 Wed February 2026 | 2.85 | 5.75 | 0.43 |
| 17 Tue February 2026 | 3.45 | 6.85 | 0.51 |
| 16 Mon February 2026 | 5.90 | 5.20 | 0.62 |
| 13 Fri February 2026 | 3.20 | 7.35 | 0.73 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.65 | 11.50 | 0.43 |
| 18 Wed February 2026 | 3.85 | 4.30 | 0.48 |
| 17 Tue February 2026 | 4.45 | 5.45 | 0.5 |
| 16 Mon February 2026 | 7.25 | 4.10 | 0.59 |
| 13 Fri February 2026 | 3.90 | 9.15 | 0.45 |
TataPower TATAPOWER Option strike: 377.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.90 | 9.70 | 0.62 |
| 18 Wed February 2026 | 5.10 | 3.10 | 1.49 |
| 17 Tue February 2026 | 5.55 | 3.95 | 1.05 |
| 16 Mon February 2026 | 8.75 | 3.20 | 1.05 |
| 13 Fri February 2026 | 4.75 | 7.45 | 0.75 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.25 | 7.45 | 0.76 |
| 18 Wed February 2026 | 6.70 | 2.05 | 1.07 |
| 17 Tue February 2026 | 7.00 | 2.90 | 0.97 |
| 16 Mon February 2026 | 10.75 | 2.45 | 1.09 |
| 13 Fri February 2026 | 5.85 | 6.20 | 0.88 |
TataPower TATAPOWER Option strike: 372.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.90 | 5.45 | 0.3 |
| 18 Wed February 2026 | 8.55 | 1.55 | 1.89 |
| 17 Tue February 2026 | 8.65 | 2.35 | 1.72 |
| 16 Mon February 2026 | 13.05 | 2.00 | 1.63 |
| 13 Fri February 2026 | 7.10 | 5.10 | 1.29 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.75 | 3.85 | 0.7 |
| 18 Wed February 2026 | 10.60 | 1.20 | 1.3 |
| 17 Tue February 2026 | 10.45 | 1.75 | 1.11 |
| 16 Mon February 2026 | 14.55 | 1.55 | 1.02 |
| 13 Fri February 2026 | 8.55 | 4.05 | 0.98 |
TataPower TATAPOWER Option strike: 367.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 4.05 | 2.80 | 1.62 |
| 18 Wed February 2026 | 13.05 | 0.85 | 2.19 |
| 17 Tue February 2026 | 12.25 | 1.30 | 2.09 |
| 16 Mon February 2026 | 17.45 | 1.30 | 2.16 |
| 13 Fri February 2026 | 10.10 | 3.20 | 1.62 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 5.50 | 1.90 | 1.53 |
| 18 Wed February 2026 | 15.25 | 0.70 | 1.79 |
| 17 Tue February 2026 | 14.60 | 1.05 | 2 |
| 16 Mon February 2026 | 19.05 | 1.05 | 1.59 |
| 13 Fri February 2026 | 11.95 | 2.60 | 0.94 |
TataPower TATAPOWER Option strike: 362.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 7.40 | 1.40 | 1.14 |
| 18 Wed February 2026 | 16.85 | 0.55 | 1.08 |
| 17 Tue February 2026 | 16.90 | 0.80 | 1.02 |
| 16 Mon February 2026 | 18.15 | 0.90 | 1.03 |
| 13 Fri February 2026 | 19.95 | 2.10 | 0.95 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 10.00 | 1.05 | 2.07 |
| 18 Wed February 2026 | 20.00 | 0.50 | 1.46 |
| 17 Tue February 2026 | 20.00 | 0.75 | 1.5 |
| 16 Mon February 2026 | 24.00 | 0.80 | 1.53 |
| 13 Fri February 2026 | 16.00 | 1.70 | 1.42 |
TataPower TATAPOWER Option strike: 357.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 11.95 | 0.80 | 2.91 |
| 18 Wed February 2026 | 23.60 | 0.35 | 2.63 |
| 17 Tue February 2026 | 25.90 | 0.60 | 2.32 |
| 16 Mon February 2026 | 24.20 | 0.70 | 2.4 |
| 13 Fri February 2026 | 24.20 | 1.35 | 2.8 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 14.40 | 0.65 | 1.24 |
| 18 Wed February 2026 | 25.20 | 0.40 | 0.81 |
| 17 Tue February 2026 | 29.20 | 0.60 | 0.96 |
| 16 Mon February 2026 | 29.20 | 0.65 | 1.01 |
| 13 Fri February 2026 | 26.90 | 1.25 | 1.09 |
TataPower TATAPOWER Option strike: 352.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 16.65 | 0.55 | 2.25 |
| 18 Wed February 2026 | 27.70 | 0.40 | 1.78 |
| 17 Tue February 2026 | 25.30 | 0.55 | 1.98 |
| 16 Mon February 2026 | 25.30 | 0.60 | 2.46 |
| 13 Fri February 2026 | 25.30 | 1.10 | 2.44 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 19.20 | 0.60 | 2.3 |
| 18 Wed February 2026 | 30.00 | 0.35 | 2.13 |
| 17 Tue February 2026 | 29.60 | 0.50 | 1.89 |
| 16 Mon February 2026 | 33.70 | 0.60 | 1.95 |
| 13 Fri February 2026 | 25.35 | 1.00 | 1.95 |
TataPower TATAPOWER Option strike: 347.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 31.65 | 0.50 | 1.77 |
| 18 Wed February 2026 | 31.65 | 0.30 | 1.73 |
| 17 Tue February 2026 | 19.75 | 0.50 | 1.67 |
| 16 Mon February 2026 | 19.75 | 0.55 | 1.76 |
| 13 Fri February 2026 | 19.75 | 0.85 | 1.72 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 23.95 | 0.45 | 0.96 |
| 18 Wed February 2026 | 38.25 | 0.30 | 1 |
| 17 Tue February 2026 | 38.25 | 0.40 | 0.99 |
| 16 Mon February 2026 | 38.25 | 0.50 | 1.1 |
| 13 Fri February 2026 | 35.50 | 0.80 | 1.14 |
TataPower TATAPOWER Option strike: 342.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 22.65 | 0.40 | 1.77 |
| 18 Wed February 2026 | 22.65 | 0.30 | 1.97 |
| 17 Tue February 2026 | 22.65 | 0.45 | 2.1 |
| 16 Mon February 2026 | 22.65 | 0.45 | 2.1 |
| 13 Fri February 2026 | 22.65 | 0.70 | 2.38 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 39.80 | 0.45 | 8.16 |
| 18 Wed February 2026 | 39.80 | 0.25 | 8.31 |
| 17 Tue February 2026 | 39.20 | 0.40 | 8.41 |
| 16 Mon February 2026 | 41.75 | 0.45 | 8.6 |
| 13 Fri February 2026 | 41.30 | 0.70 | 8.34 |
TataPower TATAPOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 23.85 | 0.35 | 7.42 |
| 18 Wed February 2026 | 23.85 | 0.20 | 7.42 |
| 17 Tue February 2026 | 23.85 | 0.35 | 7.58 |
| 16 Mon February 2026 | 23.85 | 0.35 | 7.92 |
| 13 Fri February 2026 | 23.85 | 0.60 | 9.42 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 38.50 | 0.30 | 4.3 |
| 18 Wed February 2026 | 50.00 | 0.15 | 4.15 |
| 17 Tue February 2026 | 50.00 | 0.25 | 5.09 |
| 16 Mon February 2026 | 45.60 | 0.30 | 6.09 |
| 13 Fri February 2026 | 45.60 | 0.50 | 6.55 |
TataPower TATAPOWER Option strike: 325.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 27.35 | 0.10 | 11.58 |
| 18 Wed February 2026 | 27.35 | 0.15 | 11.75 |
| 17 Tue February 2026 | 27.35 | 0.20 | 13.17 |
| 16 Mon February 2026 | 27.35 | 0.30 | 13.33 |
| 13 Fri February 2026 | 27.35 | 0.45 | 13 |
TataPower TATAPOWER Option strike: 322.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 27.85 | 0.10 | 23.5 |
| 18 Wed February 2026 | 27.85 | 0.20 | 24 |
| 17 Tue February 2026 | 27.85 | 0.20 | 24 |
| 16 Mon February 2026 | 27.85 | 0.45 | 24 |
| 13 Fri February 2026 | 27.85 | 0.45 | 24 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 60.00 | 0.20 | 5.25 |
| 18 Wed February 2026 | 60.00 | 0.15 | 5.42 |
| 17 Tue February 2026 | 60.00 | 0.20 | 5.51 |
| 16 Mon February 2026 | 60.00 | 0.30 | 5.68 |
| 13 Fri February 2026 | 48.10 | 0.40 | 5.48 |
TataPower TATAPOWER Option strike: 315.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 65.00 | 0.20 | 5.56 |
| 18 Wed February 2026 | 65.00 | 0.10 | 7.89 |
| 17 Tue February 2026 | 65.00 | 0.20 | 6.5 |
| 16 Mon February 2026 | 68.10 | 0.35 | 6.77 |
| 13 Fri February 2026 | 59.95 | 0.35 | 2.59 |
TataPower TATAPOWER Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 70.70 | 0.15 | 8 |
| 18 Wed February 2026 | 70.70 | 0.05 | 8.1 |
| 17 Tue February 2026 | 74.15 | 0.10 | 9 |
| 16 Mon February 2026 | 68.20 | 0.25 | 7 |
| 13 Fri February 2026 | 68.20 | 0.30 | 7.08 |
TataPower TATAPOWER Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 69.40 | 0.15 | 49 |
| 18 Wed February 2026 | 69.40 | 0.10 | 54.67 |
| 17 Tue February 2026 | 69.40 | 0.15 | 92.33 |
| 16 Mon February 2026 | 69.40 | 0.15 | 95.67 |
| 13 Fri February 2026 | 69.40 | 0.25 | 96.67 |
Videos related to: TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
