Munafa Stock Market Course + Intraday & FNO calls 
TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TATAPOWER
- Forcast & Targets TATAPOWER
- TATAPOWER Experts view
- Tomorrow's Movement TATAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 344.38 and 351.48
| Intraday Target 1 | 342.72 |
| Intraday Target 2 | 346.03 |
| Intraday Target 3 | 349.81666666667 |
| Intraday Target 4 | 353.13 |
| Intraday Target 5 | 356.92 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 349.35 (-1.02%) | 351.95 | 346.50 - 353.60 | 1.0443 times | Tue 20 January 2026 | 352.95 (-2.82%) | 362.45 | 351.10 - 364.15 | 0.8073 times | Mon 19 January 2026 | 363.20 (-0.79%) | 366.10 | 362.00 - 368.70 | 0.5863 times | Fri 16 January 2026 | 366.10 (-0.35%) | 368.00 | 364.20 - 372.35 | 0.9571 times | Wed 14 January 2026 | 367.40 (-0.28%) | 366.40 | 366.30 - 370.00 | 0.7922 times | Tue 13 January 2026 | 368.45 (-0.58%) | 370.60 | 365.15 - 372.20 | 0.8327 times | Mon 12 January 2026 | 370.60 (1.59%) | 364.80 | 360.10 - 371.35 | 1.4355 times | Fri 09 January 2026 | 364.80 (-2.51%) | 373.00 | 362.95 - 374.00 | 1.5088 times | Thu 08 January 2026 | 374.20 (-1.72%) | 380.15 | 373.05 - 381.85 | 0.9737 times | Wed 07 January 2026 | 380.75 (-1.49%) | 386.60 | 379.00 - 387.90 | 1.0622 times | Tue 06 January 2026 | 386.50 (-0.6%) | 388.85 | 384.75 - 390.45 | 0.9475 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 336.83 and 359.03
| Weekly Target 1 | 332.65 |
| Weekly Target 2 | 341 |
| Weekly Target 3 | 354.85 |
| Weekly Target 4 | 363.2 |
| Weekly Target 5 | 377.05 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 349.35 (-4.58%) | 366.10 | 346.50 - 368.70 | 0.5006 times | Fri 16 January 2026 | 366.10 (0.36%) | 364.80 | 360.10 - 372.35 | 0.825 times | Fri 09 January 2026 | 364.80 (-7.2%) | 392.50 | 362.95 - 393.00 | 1.1317 times | Fri 02 January 2026 | 393.10 (3.57%) | 379.00 | 372.70 - 393.65 | 1.1061 times | Fri 26 December 2025 | 379.55 (-0.26%) | 381.00 | 378.10 - 383.70 | 0.7007 times | Fri 19 December 2025 | 380.55 (-0.37%) | 380.00 | 373.00 - 383.30 | 0.8131 times | Fri 12 December 2025 | 381.95 (-0.66%) | 383.20 | 369.80 - 385.25 | 1.3453 times | Fri 05 December 2025 | 384.50 (-1.44%) | 390.65 | 380.55 - 393.00 | 1.0403 times | Fri 28 November 2025 | 390.10 (0.8%) | 390.00 | 379.00 - 399.95 | 1.379 times | Fri 21 November 2025 | 387.00 (-0.36%) | 388.50 | 384.20 - 394.00 | 1.1583 times | Fri 14 November 2025 | 388.40 (-1.22%) | 393.20 | 385.00 - 397.90 | 1.3134 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 324.35 and 371.5
| Monthly Target 1 | 316.02 |
| Monthly Target 2 | 332.68 |
| Monthly Target 3 | 363.16666666667 |
| Monthly Target 4 | 379.83 |
| Monthly Target 5 | 410.32 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 349.35 (-7.97%) | 380.00 | 346.50 - 393.65 | 0.5935 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7735 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.8986 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 0.9752 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.8114 times | Fri 29 August 2025 | 374.15 (-5.93%) | 395.10 | 368.50 - 398.15 | 0.8579 times | Thu 31 July 2025 | 397.75 (-1.9%) | 406.00 | 393.50 - 416.75 | 1.2258 times | Mon 30 June 2025 | 405.45 (3.22%) | 392.80 | 381.60 - 416.80 | 1.1706 times | Fri 30 May 2025 | 392.80 (2.19%) | 384.00 | 357.25 - 411.95 | 1.4091 times | Wed 30 April 2025 | 384.40 (2.4%) | 372.45 | 335.00 - 403.30 | 1.2844 times | Fri 28 March 2025 | 375.40 (10.67%) | 338.75 | 331.85 - 386.05 | 1.1804 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower TATAPOWER are 324.35 and 371.5
| Yearly Target 1 | 316.02 |
| Yearly Target 2 | 332.68 |
| Yearly Target 3 | 363.16666666667 |
| Yearly Target 4 | 379.83 |
| Yearly Target 5 | 410.32 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 349.35 (-7.97%) | 380.00 | 346.50 - 393.65 | 0.0162 times | Wed 31 December 2025 | 379.60 (-3.26%) | 392.50 | 326.35 - 416.80 | 0.3723 times | Tue 31 December 2024 | 392.40 (18.14%) | 333.90 | 319.60 - 494.85 | 0.9902 times | Fri 29 December 2023 | 332.15 (59.92%) | 208.75 | 182.35 - 346.90 | 0.7643 times | Fri 30 December 2022 | 207.70 (-6%) | 221.20 | 190.00 - 298.05 | 1.5031 times | Fri 31 December 2021 | 220.95 (192.07%) | 76.00 | 74.45 - 267.85 | 3.4285 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.80 | 27.00 - 78.80 | 1.7068 times | Tue 31 December 2019 | 56.50 (-26.43%) | 77.00 | 50.35 - 77.95 | 0.4889 times | Mon 31 December 2018 | 76.80 (-17.86%) | 93.80 | 59.80 - 101.80 | 0.3792 times | Fri 29 December 2017 | 93.50 (23.19%) | 75.90 | 75.05 - 97.10 | 0.3505 times | Fri 30 December 2016 | 75.90 (10.08%) | 68.90 | 55.00 - 84.40 | 0.2882 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 366.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Power TATAPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tata Power TATAPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 363.1
Munafa value: 24 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 374 and price is deviating by 11 points
Upper Bollinger band is at 396 and lower is at 353, while middle bands are at 363 and 385
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataPower (TATAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataPower in short term and the sell signal is strong.
TataPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.21 and TataPower TATAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.
TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 359.8 |
| 12 day DMA | 369.43 |
| 20 day DMA | 373.99 |
| 35 day DMA | 376.84 |
| 50 day DMA | 380.4 |
| 100 day DMA | 386.35 |
| 150 day DMA | 389.48 |
| 200 day DMA | 389.56 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.04 | 362.38 | 367.09 |
| 12 day EMA | 366.01 | 369.04 | 371.97 |
| 20 day EMA | 370.65 | 372.89 | 374.99 |
| 35 day EMA | 376.02 | 377.59 | 379.04 |
| 50 day EMA | 379.73 | 380.97 | 382.11 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.8 | 363.62 | 367.15 |
| 12 day SMA | 369.43 | 373.08 | 375.48 |
| 20 day SMA | 373.99 | 375.56 | 376.94 |
| 35 day SMA | 376.84 | 378 | 379.06 |
| 50 day SMA | 380.4 | 381.33 | 382.14 |
| 100 day SMA | 386.35 | 386.64 | 386.94 |
| 150 day SMA | 389.48 | 389.82 | 390.11 |
| 200 day SMA | 389.56 | 389.69 | 389.8 |
Fundamentals, profit and EPS of Tata Power TATAPOWER
EPS is 12.68 and PE is: 27.55
Last quarter profit: (September 2025 quarter) 1245.39 crores (-8.03%)
Debt: 70083.18 in crores
Market capitalization: 121262.86
EPS is 12.71 and PE is: 27.49
Last quarter profit: (June 2025 quarter) 1262.32 crores (9.16%)
Debt: 62865.80 in crores
Market capitalization: 119569.74
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 350.15 | 352.75 | 346.95 to 353.95 | 0.84 times |
| 20 Tue | 352.90 | 362.30 | 351.50 to 364.60 | 1 times |
| 19 Mon | 363.50 | 366.50 | 362.50 to 368.70 | 1.05 times |
| 16 Fri | 366.95 | 368.65 | 364.80 to 373.00 | 1.05 times |
| 14 Wed | 368.60 | 367.85 | 366.50 to 371.10 | 1.07 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 351.75 | 353.70 | 348.20 to 356.00 | 2.33 times |
| 20 Tue | 355.50 | 364.80 | 353.55 to 366.40 | 0.98 times |
| 19 Mon | 365.70 | 368.45 | 364.80 to 370.75 | 0.65 times |
| 16 Fri | 368.95 | 373.00 | 367.05 to 375.10 | 0.55 times |
| 14 Wed | 370.55 | 368.55 | 368.55 to 373.00 | 0.49 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 354.20 | 356.30 | 351.20 to 358.10 | 1.25 times |
| 20 Tue | 357.85 | 367.05 | 356.05 to 368.50 | 1.08 times |
| 19 Mon | 368.20 | 372.40 | 367.45 to 372.40 | 0.95 times |
| 16 Fri | 371.15 | 374.50 | 370.00 to 377.00 | 0.87 times |
| 14 Wed | 373.15 | 371.00 | 371.00 to 375.30 | 0.84 times |
Option chain for Tata Power TATAPOWER 27 Tue January 2026 expiry
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.05 | 111.80 | 4.35 |
| 20 Tue January 2026 | 0.10 | 101.50 | 4.36 |
| 19 Mon January 2026 | 0.10 | 92.00 | 4.4 |
| 16 Fri January 2026 | 0.10 | 92.00 | 4.4 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.10 | 97.75 | 1.86 |
| 20 Tue January 2026 | 0.05 | 85.55 | 1.59 |
| 19 Mon January 2026 | 0.05 | 85.55 | 1.59 |
| 16 Fri January 2026 | 0.05 | 85.55 | 1.55 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.05 | 88.40 | 1.77 |
| 20 Tue January 2026 | 0.05 | 87.15 | 1.76 |
| 19 Mon January 2026 | 0.05 | 65.55 | 1.75 |
| 16 Fri January 2026 | 0.05 | 65.55 | 1.73 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.05 | 60.70 | 0.01 |
| 20 Tue January 2026 | 0.05 | 60.70 | 0.01 |
| 19 Mon January 2026 | 0.15 | 60.70 | 0.01 |
| 16 Fri January 2026 | 0.15 | 60.70 | 0.01 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.05 | 82.00 | 1.27 |
| 20 Tue January 2026 | 0.05 | 71.00 | 1.19 |
| 19 Mon January 2026 | 0.10 | 66.00 | 1.23 |
| 16 Fri January 2026 | 0.05 | 62.30 | 1.23 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.10 | 73.60 | 1.17 |
| 20 Tue January 2026 | 0.05 | 56.30 | 1 |
| 19 Mon January 2026 | 0.15 | 56.30 | 0.97 |
| 16 Fri January 2026 | 0.15 | 56.30 | 0.98 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.10 | 70.35 | 0.76 |
| 20 Tue January 2026 | 0.05 | 54.35 | 0.98 |
| 19 Mon January 2026 | 0.10 | 54.35 | 0.81 |
| 16 Fri January 2026 | 0.20 | 51.40 | 0.81 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.15 | 64.00 | 0.46 |
| 20 Tue January 2026 | 0.10 | 46.45 | 0.38 |
| 19 Mon January 2026 | 0.20 | 46.45 | 0.35 |
| 16 Fri January 2026 | 0.20 | 46.45 | 0.25 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.10 | 59.50 | 0.73 |
| 20 Tue January 2026 | 0.10 | 55.50 | 0.68 |
| 19 Mon January 2026 | 0.20 | 45.55 | 0.58 |
| 16 Fri January 2026 | 0.25 | 31.65 | 0.55 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.10 | 56.00 | 0.04 |
| 20 Tue January 2026 | 0.15 | 43.85 | 0.04 |
| 19 Mon January 2026 | 0.20 | 36.80 | 0.04 |
| 16 Fri January 2026 | 0.35 | 36.80 | 0.03 |
TataPower TATAPOWER Option strike: 402.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.15 | 14.35 | 0.17 |
| 20 Tue January 2026 | 0.20 | 14.35 | 0.12 |
| 19 Mon January 2026 | 0.15 | 14.35 | 0.06 |
| 16 Fri January 2026 | 0.55 | 14.35 | 0.07 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.15 | 49.75 | 0.35 |
| 20 Tue January 2026 | 0.20 | 45.55 | 0.37 |
| 19 Mon January 2026 | 0.25 | 35.95 | 0.31 |
| 16 Fri January 2026 | 0.45 | 32.90 | 0.29 |
TataPower TATAPOWER Option strike: 397.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.15 | 16.45 | 0.2 |
| 20 Tue January 2026 | 0.15 | 16.45 | 0.17 |
| 19 Mon January 2026 | 0.35 | 16.45 | 0.16 |
| 16 Fri January 2026 | 0.50 | 16.45 | 0.17 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.15 | 43.60 | 0.25 |
| 20 Tue January 2026 | 0.20 | 41.15 | 0.25 |
| 19 Mon January 2026 | 0.35 | 31.50 | 0.23 |
| 16 Fri January 2026 | 0.55 | 27.60 | 0.21 |
TataPower TATAPOWER Option strike: 392.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.15 | 38.15 | 0.81 |
| 20 Tue January 2026 | 0.30 | 38.15 | 0.7 |
| 19 Mon January 2026 | 0.40 | 24.45 | 0.6 |
| 16 Fri January 2026 | 0.70 | 24.45 | 0.65 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.15 | 39.85 | 0.37 |
| 20 Tue January 2026 | 0.20 | 37.00 | 0.45 |
| 19 Mon January 2026 | 0.40 | 25.25 | 0.38 |
| 16 Fri January 2026 | 0.80 | 24.15 | 0.34 |
TataPower TATAPOWER Option strike: 387.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.20 | 36.05 | 0.79 |
| 20 Tue January 2026 | 0.25 | 30.15 | 0.78 |
| 19 Mon January 2026 | 0.50 | 22.75 | 0.58 |
| 16 Fri January 2026 | 0.85 | 20.05 | 0.47 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.20 | 35.05 | 0.72 |
| 20 Tue January 2026 | 0.25 | 31.70 | 0.69 |
| 19 Mon January 2026 | 0.50 | 20.70 | 0.65 |
| 16 Fri January 2026 | 1.00 | 19.30 | 0.6 |
TataPower TATAPOWER Option strike: 382.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.20 | 33.45 | 0.5 |
| 20 Tue January 2026 | 0.30 | 28.95 | 0.51 |
| 19 Mon January 2026 | 0.60 | 15.75 | 0.48 |
| 16 Fri January 2026 | 1.15 | 15.75 | 0.39 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.25 | 30.15 | 0.8 |
| 20 Tue January 2026 | 0.30 | 27.85 | 0.78 |
| 19 Mon January 2026 | 0.70 | 16.85 | 0.7 |
| 16 Fri January 2026 | 1.50 | 14.45 | 0.75 |
TataPower TATAPOWER Option strike: 377.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.25 | 26.20 | 0.85 |
| 20 Tue January 2026 | 0.35 | 22.35 | 0.72 |
| 19 Mon January 2026 | 0.90 | 15.45 | 0.5 |
| 16 Fri January 2026 | 1.95 | 12.55 | 0.58 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.30 | 25.00 | 0.48 |
| 20 Tue January 2026 | 0.40 | 22.75 | 0.56 |
| 19 Mon January 2026 | 1.15 | 13.15 | 0.56 |
| 16 Fri January 2026 | 2.30 | 10.50 | 0.67 |
TataPower TATAPOWER Option strike: 372.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.30 | 22.60 | 0.74 |
| 20 Tue January 2026 | 0.45 | 21.20 | 0.73 |
| 19 Mon January 2026 | 1.55 | 11.25 | 0.77 |
| 16 Fri January 2026 | 3.25 | 8.85 | 0.68 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.35 | 19.70 | 0.65 |
| 20 Tue January 2026 | 0.60 | 17.55 | 0.61 |
| 19 Mon January 2026 | 2.10 | 8.40 | 0.67 |
| 16 Fri January 2026 | 4.10 | 6.80 | 0.67 |
TataPower TATAPOWER Option strike: 367.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.45 | 17.75 | 0.97 |
| 20 Tue January 2026 | 0.70 | 13.70 | 0.94 |
| 19 Mon January 2026 | 2.95 | 6.75 | 0.92 |
| 16 Fri January 2026 | 5.20 | 5.35 | 1.08 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.55 | 15.00 | 0.95 |
| 20 Tue January 2026 | 0.85 | 12.50 | 0.91 |
| 19 Mon January 2026 | 4.00 | 5.20 | 0.98 |
| 16 Fri January 2026 | 6.30 | 4.20 | 1.34 |
TataPower TATAPOWER Option strike: 362.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.70 | 13.35 | 0.83 |
| 20 Tue January 2026 | 1.30 | 9.75 | 0.66 |
| 19 Mon January 2026 | 5.00 | 4.10 | 1.44 |
| 16 Fri January 2026 | 8.10 | 3.25 | 1.72 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.90 | 11.10 | 1.07 |
| 20 Tue January 2026 | 1.75 | 8.30 | 1.1 |
| 19 Mon January 2026 | 6.50 | 3.05 | 3.06 |
| 16 Fri January 2026 | 9.85 | 2.55 | 3.67 |
TataPower TATAPOWER Option strike: 357.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.25 | 8.75 | 1.01 |
| 20 Tue January 2026 | 2.50 | 6.10 | 0.76 |
| 19 Mon January 2026 | 8.55 | 2.05 | 10.21 |
| 16 Fri January 2026 | 11.00 | 1.90 | 116 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.70 | 6.75 | 0.48 |
| 20 Tue January 2026 | 3.05 | 5.10 | 0.48 |
| 19 Mon January 2026 | 10.25 | 1.65 | 10.64 |
| 16 Fri January 2026 | 13.55 | 1.45 | 12.25 |
TataPower TATAPOWER Option strike: 352.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.55 | 5.05 | 0.63 |
| 20 Tue January 2026 | 4.40 | 3.75 | 3.36 |
| 19 Mon January 2026 | 17.45 | 1.00 | 26 |
| 16 Fri January 2026 | 17.45 | 1.15 | 26.25 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.60 | 3.55 | 0.71 |
| 20 Tue January 2026 | 5.45 | 2.90 | 3.38 |
| 19 Mon January 2026 | 14.00 | 0.95 | 3.34 |
| 16 Fri January 2026 | 17.85 | 0.90 | 3 |
TataPower TATAPOWER Option strike: 347.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 5.10 | 2.55 | 2.41 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 7.00 | 1.85 | 6.96 |
| 20 Tue January 2026 | 8.60 | 1.50 | 66.8 |
| 19 Mon January 2026 | 20.70 | 0.60 | 54.75 |
| 16 Fri January 2026 | 20.70 | 0.55 | 63.25 |
TataPower TATAPOWER Option strike: 342.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 8.95 | 1.25 | 39.5 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 10.95 | 0.95 | 10.11 |
| 20 Tue January 2026 | 13.00 | 0.85 | 4.83 |
| 19 Mon January 2026 | 28.50 | 0.35 | 4.29 |
| 16 Fri January 2026 | 28.50 | 0.50 | 4.42 |
TataPower TATAPOWER Option strike: 337.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 13.00 | 0.70 | 2.3 |
TataPower TATAPOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 15.55 | 0.55 | 11.2 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 20.80 | 0.35 | 9 |
| 20 Tue January 2026 | 22.25 | 0.45 | 6.84 |
| 19 Mon January 2026 | 39.00 | 0.30 | 6.39 |
| 16 Fri January 2026 | 39.00 | 0.35 | 5.18 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 29.40 | 0.20 | 2.61 |
| 20 Tue January 2026 | 44.05 | 0.20 | 2.94 |
| 19 Mon January 2026 | 44.05 | 0.15 | 3 |
| 16 Fri January 2026 | 50.80 | 0.20 | 3.13 |
TataPower TATAPOWER Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 49.60 | 0.10 | 0.5 |
| 20 Tue January 2026 | 49.60 | 0.10 | 0.5 |
| 19 Mon January 2026 | 53.25 | 0.10 | 0.08 |
| 16 Fri January 2026 | 60.00 | 0.10 | 0.08 |
Videos related to: TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
