Munafa Stock Market Course + Intraday & FNO calls 
TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TATAPOWER
- Forcast & Targets TATAPOWER
- TATAPOWER Experts view
- Tomorrow's Movement TATAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 358.35 and 369.4
| Intraday Target 1 | 356.2 |
| Intraday Target 2 | 360.5 |
| Intraday Target 3 | 367.25 |
| Intraday Target 4 | 371.55 |
| Intraday Target 5 | 378.3 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 364.80 (-2.51%) | 373.00 | 362.95 - 374.00 | 1.3846 times | Thu 08 January 2026 | 374.20 (-1.72%) | 380.15 | 373.05 - 381.85 | 0.8935 times | Wed 07 January 2026 | 380.75 (-1.49%) | 386.60 | 379.00 - 387.90 | 0.9747 times | Tue 06 January 2026 | 386.50 (-0.6%) | 388.85 | 384.75 - 390.45 | 0.8695 times | Mon 05 January 2026 | 388.85 (-1.08%) | 392.50 | 387.30 - 393.00 | 0.9348 times | Fri 02 January 2026 | 393.10 (2.95%) | 381.85 | 381.25 - 393.65 | 3.0743 times | Thu 01 January 2026 | 381.85 (0.59%) | 380.00 | 379.00 - 382.25 | 0.4239 times | Wed 31 December 2025 | 379.60 (1.4%) | 375.00 | 374.80 - 380.75 | 0.4892 times | Tue 30 December 2025 | 374.35 (-0.49%) | 376.05 | 372.70 - 376.90 | 0.3948 times | Mon 29 December 2025 | 376.20 (-0.88%) | 379.00 | 375.15 - 380.30 | 0.5608 times | Fri 26 December 2025 | 379.55 (-0.04%) | 378.90 | 378.10 - 381.90 | 0.5795 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 348.85 and 378.9
| Weekly Target 1 | 343.53 |
| Weekly Target 2 | 354.17 |
| Weekly Target 3 | 373.58333333333 |
| Weekly Target 4 | 384.22 |
| Weekly Target 5 | 403.63 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 364.80 (-7.2%) | 392.50 | 362.95 - 393.00 | 1.0248 times | Fri 02 January 2026 | 393.10 (3.57%) | 379.00 | 372.70 - 393.65 | 1.0017 times | Fri 26 December 2025 | 379.55 (-0.26%) | 381.00 | 378.10 - 383.70 | 0.6345 times | Fri 19 December 2025 | 380.55 (-0.37%) | 380.00 | 373.00 - 383.30 | 0.7363 times | Fri 12 December 2025 | 381.95 (-0.66%) | 383.20 | 369.80 - 385.25 | 1.2183 times | Fri 05 December 2025 | 384.50 (-1.44%) | 390.65 | 380.55 - 393.00 | 0.9421 times | Fri 28 November 2025 | 390.10 (0.8%) | 390.00 | 379.00 - 399.95 | 1.2488 times | Fri 21 November 2025 | 387.00 (-0.36%) | 388.50 | 384.20 - 394.00 | 1.049 times | Fri 14 November 2025 | 388.40 (-1.22%) | 393.20 | 385.00 - 397.90 | 1.1894 times | Fri 07 November 2025 | 393.20 (-2.89%) | 403.85 | 386.00 - 409.50 | 0.9551 times | Fri 31 October 2025 | 404.90 (2.03%) | 396.90 | 395.65 - 413.25 | 1.2678 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 348.53 and 379.23
| Monthly Target 1 | 343.1 |
| Monthly Target 2 | 353.95 |
| Monthly Target 3 | 373.8 |
| Monthly Target 4 | 384.65 |
| Monthly Target 5 | 404.5 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 364.80 (-3.9%) | 380.00 | 362.95 - 393.65 | 0.3594 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7928 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.921 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 0.9995 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.8316 times | Fri 29 August 2025 | 374.15 (-5.93%) | 395.10 | 368.50 - 398.15 | 0.8792 times | Thu 31 July 2025 | 397.75 (-1.9%) | 406.00 | 393.50 - 416.75 | 1.2563 times | Mon 30 June 2025 | 405.45 (3.22%) | 392.80 | 381.60 - 416.80 | 1.1997 times | Fri 30 May 2025 | 392.80 (2.19%) | 384.00 | 357.25 - 411.95 | 1.4441 times | Wed 30 April 2025 | 384.40 (2.4%) | 372.45 | 335.00 - 403.30 | 1.3164 times | Fri 28 March 2025 | 375.40 (10.67%) | 338.75 | 331.85 - 386.05 | 1.2098 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower TATAPOWER are 348.53 and 379.23
| Yearly Target 1 | 343.1 |
| Yearly Target 2 | 353.95 |
| Yearly Target 3 | 373.8 |
| Yearly Target 4 | 384.65 |
| Yearly Target 5 | 404.5 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 364.80 (-3.9%) | 380.00 | 362.95 - 393.65 | 0.0096 times | Wed 31 December 2025 | 379.60 (-3.26%) | 392.50 | 326.35 - 416.80 | 0.3726 times | Tue 31 December 2024 | 392.40 (18.14%) | 333.90 | 319.60 - 494.85 | 0.9908 times | Fri 29 December 2023 | 332.15 (59.92%) | 208.75 | 182.35 - 346.90 | 0.7648 times | Fri 30 December 2022 | 207.70 (-6%) | 221.20 | 190.00 - 298.05 | 1.504 times | Fri 31 December 2021 | 220.95 (192.07%) | 76.00 | 74.45 - 267.85 | 3.4308 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.80 | 27.00 - 78.80 | 1.7079 times | Tue 31 December 2019 | 56.50 (-26.43%) | 77.00 | 50.35 - 77.95 | 0.4892 times | Mon 31 December 2018 | 76.80 (-17.86%) | 93.80 | 59.80 - 101.80 | 0.3795 times | Fri 29 December 2017 | 93.50 (23.19%) | 75.90 | 75.05 - 97.10 | 0.3507 times | Fri 30 December 2016 | 75.90 (10.08%) | 68.90 | 55.00 - 84.40 | 0.2884 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 378.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Power TATAPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 382.9
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 380 and price is deviating by 6 points
Upper Bollinger band is at 392 and lower is at 369, while middle bands are at 375 and 386
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataPower (TATAPOWER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataPower in short term and the sell signal is strong.
TataPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.49 and TataPower TATAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.
TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 379.02 |
| 12 day DMA | 379.95 |
| 20 day DMA | 380 |
| 35 day DMA | 381.84 |
| 50 day DMA | 385.73 |
| 100 day DMA | 387.99 |
| 150 day DMA | 391.42 |
| 200 day DMA | 390.12 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.49 | 380.84 | 384.16 |
| 12 day EMA | 378.99 | 381.57 | 382.91 |
| 20 day EMA | 380.36 | 382 | 382.82 |
| 35 day EMA | 383.4 | 384.5 | 385.11 |
| 50 day EMA | 386.21 | 387.08 | 387.61 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.02 | 384.68 | 386.21 |
| 12 day SMA | 379.95 | 381.4 | 381.95 |
| 20 day SMA | 380 | 380.77 | 381.05 |
| 35 day SMA | 381.84 | 382.5 | 382.93 |
| 50 day SMA | 385.73 | 386.65 | 387.14 |
| 100 day SMA | 387.99 | 388.19 | 388.32 |
| 150 day SMA | 391.42 | 391.61 | 391.74 |
| 200 day SMA | 390.12 | 390.15 | 390.13 |
Fundamentals, profit and EPS of Tata Power TATAPOWER
EPS is 12.68 and PE is: 28.77
Last quarter profit: (September 2025 quarter) 1245.39 crores (-8.03%)
Debt: 70083.18 in crores
Market capitalization: 121262.86
EPS is 12.71 and PE is: 28.7
Last quarter profit: (June 2025 quarter) 1262.32 crores (9.16%)
Debt: 62865.80 in crores
Market capitalization: 119569.74
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 365.60 | 374.45 | 364.70 to 374.60 | 1 times |
| 08 Thu | 375.00 | 382.55 | 373.80 to 383.30 | 1.01 times |
| 07 Wed | 382.55 | 388.55 | 380.70 to 388.55 | 1 times |
| 06 Tue | 388.35 | 391.00 | 386.80 to 392.50 | 1 times |
| 05 Mon | 390.85 | 395.10 | 389.10 to 395.20 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 367.90 | 376.00 | 367.05 to 377.00 | 1.23 times |
| 08 Thu | 377.10 | 382.55 | 376.20 to 385.55 | 1.07 times |
| 07 Wed | 384.65 | 390.50 | 383.05 to 390.50 | 1.01 times |
| 06 Tue | 390.85 | 392.35 | 389.10 to 394.50 | 0.89 times |
| 05 Mon | 393.20 | 396.95 | 391.55 to 397.25 | 0.8 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 370.10 | 377.75 | 369.50 to 379.10 | 1.57 times |
| 08 Thu | 379.10 | 387.15 | 378.50 to 387.25 | 1.24 times |
| 07 Wed | 387.25 | 391.90 | 385.40 to 392.00 | 0.93 times |
| 06 Tue | 393.25 | 397.00 | 392.00 to 397.00 | 0.69 times |
| 05 Mon | 395.60 | 398.75 | 394.00 to 399.30 | 0.57 times |
Option chain for Tata Power TATAPOWER 27 Tue January 2026 expiry
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.10 | 90.00 | 4.16 |
| 08 Thu January 2026 | 0.05 | 76.75 | 3.35 |
| 07 Wed January 2026 | 0.10 | 71.00 | 3.33 |
| 06 Tue January 2026 | 0.05 | 71.00 | 3.38 |
| 05 Mon January 2026 | 0.15 | 66.15 | 3.5 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.05 | 74.60 | 1.52 |
| 08 Thu January 2026 | 0.10 | 74.60 | 1.45 |
| 07 Wed January 2026 | 0.15 | 60.80 | 1 |
| 06 Tue January 2026 | 0.15 | 60.80 | 1.01 |
| 05 Mon January 2026 | 0.15 | 59.75 | 1.03 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.10 | 65.55 | 1.71 |
| 08 Thu January 2026 | 0.10 | 65.55 | 1.7 |
| 07 Wed January 2026 | 0.15 | 47.45 | 1.7 |
| 06 Tue January 2026 | 0.15 | 47.45 | 1.58 |
| 05 Mon January 2026 | 0.20 | 47.45 | 1.64 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.20 | 60.70 | 0.01 |
| 08 Thu January 2026 | 0.20 | 60.70 | 0.01 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.15 | 56.00 | 1.03 |
| 08 Thu January 2026 | 0.20 | 37.35 | 0.99 |
| 07 Wed January 2026 | 0.30 | 37.35 | 0.79 |
| 06 Tue January 2026 | 0.35 | 37.35 | 0.82 |
| 05 Mon January 2026 | 0.35 | 37.35 | 0.86 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.20 | 50.75 | 0.98 |
| 08 Thu January 2026 | 0.30 | 50.75 | 0.9 |
| 07 Wed January 2026 | 0.40 | 31.55 | 0.85 |
| 06 Tue January 2026 | 0.45 | 31.55 | 0.81 |
| 05 Mon January 2026 | 0.50 | 31.55 | 0.84 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.30 | 31.15 | 0.76 |
| 08 Thu January 2026 | 0.40 | 31.15 | 0.83 |
| 07 Wed January 2026 | 0.40 | 31.15 | 0.85 |
| 06 Tue January 2026 | 0.55 | 31.15 | 0.88 |
| 05 Mon January 2026 | 0.70 | 29.90 | 0.74 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.30 | 20.95 | 0.34 |
| 08 Thu January 2026 | 0.45 | 20.95 | 0.26 |
| 07 Wed January 2026 | 0.60 | 20.95 | 0.25 |
| 06 Tue January 2026 | 0.80 | 20.95 | 0.25 |
| 05 Mon January 2026 | 1.05 | 20.95 | 0.25 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.40 | 31.65 | 0.54 |
| 08 Thu January 2026 | 0.60 | 31.65 | 0.5 |
| 07 Wed January 2026 | 0.80 | 29.55 | 0.47 |
| 06 Tue January 2026 | 1.15 | 22.80 | 0.46 |
| 05 Mon January 2026 | 1.55 | 20.80 | 0.49 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.50 | 35.00 | 0.04 |
| 08 Thu January 2026 | 0.85 | 18.35 | 0.04 |
| 07 Wed January 2026 | 1.20 | 18.35 | 0.03 |
| 06 Tue January 2026 | 1.80 | 18.35 | 0.04 |
| 05 Mon January 2026 | 2.30 | 13.40 | 0.04 |
TataPower TATAPOWER Option strike: 402.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.55 | 14.35 | 0.05 |
| 08 Thu January 2026 | 1.00 | 14.35 | 0.06 |
| 07 Wed January 2026 | 1.50 | 14.35 | 0.12 |
| 06 Tue January 2026 | 2.15 | 14.35 | 0.13 |
| 05 Mon January 2026 | 2.90 | 14.35 | 0.5 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.60 | 34.85 | 0.27 |
| 08 Thu January 2026 | 1.15 | 25.65 | 0.27 |
| 07 Wed January 2026 | 1.75 | 19.05 | 0.27 |
| 06 Tue January 2026 | 2.65 | 14.05 | 0.32 |
| 05 Mon January 2026 | 3.40 | 12.50 | 0.34 |
TataPower TATAPOWER Option strike: 397.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.70 | 16.45 | 0.14 |
| 08 Thu January 2026 | 1.35 | 16.45 | 0.14 |
| 07 Wed January 2026 | 2.05 | 16.45 | 0.14 |
| 06 Tue January 2026 | 3.30 | 10.65 | 0.22 |
| 05 Mon January 2026 | 4.20 | 10.65 | 0.28 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.80 | 29.65 | 0.23 |
| 08 Thu January 2026 | 1.65 | 21.40 | 0.22 |
| 07 Wed January 2026 | 2.60 | 15.15 | 0.23 |
| 06 Tue January 2026 | 3.95 | 10.40 | 0.25 |
| 05 Mon January 2026 | 5.05 | 9.00 | 0.25 |
TataPower TATAPOWER Option strike: 392.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.85 | 23.80 | 0.65 |
| 08 Thu January 2026 | 1.95 | 19.50 | 0.67 |
| 07 Wed January 2026 | 3.20 | 13.50 | 0.66 |
| 06 Tue January 2026 | 4.90 | 8.80 | 0.86 |
| 05 Mon January 2026 | 6.15 | 7.55 | 0.97 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.05 | 25.55 | 0.35 |
| 08 Thu January 2026 | 2.30 | 17.55 | 0.43 |
| 07 Wed January 2026 | 3.85 | 10.95 | 0.53 |
| 06 Tue January 2026 | 5.85 | 7.35 | 0.65 |
| 05 Mon January 2026 | 7.30 | 6.30 | 1.05 |
TataPower TATAPOWER Option strike: 387.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.25 | 23.25 | 0.65 |
| 08 Thu January 2026 | 2.90 | 15.65 | 0.6 |
| 07 Wed January 2026 | 4.80 | 9.20 | 0.6 |
| 06 Tue January 2026 | 7.10 | 6.15 | 0.89 |
| 05 Mon January 2026 | 8.70 | 5.10 | 1.3 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.45 | 20.65 | 0.84 |
| 08 Thu January 2026 | 3.40 | 13.10 | 0.91 |
| 07 Wed January 2026 | 5.75 | 7.90 | 1.14 |
| 06 Tue January 2026 | 8.40 | 5.00 | 1.47 |
| 05 Mon January 2026 | 10.15 | 4.15 | 1.33 |
TataPower TATAPOWER Option strike: 382.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.85 | 18.15 | 0.51 |
| 08 Thu January 2026 | 4.15 | 11.40 | 0.6 |
| 07 Wed January 2026 | 6.75 | 6.45 | 0.9 |
| 06 Tue January 2026 | 10.05 | 4.05 | 1.09 |
| 05 Mon January 2026 | 12.15 | 3.50 | 0.8 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.15 | 16.25 | 0.73 |
| 08 Thu January 2026 | 4.95 | 9.80 | 0.72 |
| 07 Wed January 2026 | 8.10 | 5.35 | 1 |
| 06 Tue January 2026 | 11.65 | 3.25 | 1.1 |
| 05 Mon January 2026 | 13.60 | 2.70 | 1.08 |
TataPower TATAPOWER Option strike: 377.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.70 | 14.25 | 0.75 |
| 08 Thu January 2026 | 6.05 | 8.30 | 0.74 |
| 07 Wed January 2026 | 9.75 | 4.30 | 1.79 |
| 06 Tue January 2026 | 13.20 | 2.60 | 1.08 |
| 05 Mon January 2026 | 15.60 | 2.20 | 0.99 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.20 | 12.45 | 0.7 |
| 08 Thu January 2026 | 7.15 | 7.00 | 0.85 |
| 07 Wed January 2026 | 11.30 | 3.55 | 1.04 |
| 06 Tue January 2026 | 15.55 | 2.10 | 0.97 |
| 05 Mon January 2026 | 16.40 | 1.75 | 0.99 |
TataPower TATAPOWER Option strike: 372.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.05 | 10.50 | 1.09 |
| 08 Thu January 2026 | 8.45 | 5.75 | 2.05 |
| 07 Wed January 2026 | 17.85 | 2.90 | 78 |
| 06 Tue January 2026 | 17.85 | 1.70 | 59 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.80 | 9.00 | 0.67 |
| 08 Thu January 2026 | 9.90 | 4.90 | 2.37 |
| 07 Wed January 2026 | 15.00 | 2.30 | 2.69 |
| 06 Tue January 2026 | 19.70 | 1.40 | 2.29 |
| 05 Mon January 2026 | 22.05 | 1.15 | 2.11 |
TataPower TATAPOWER Option strike: 367.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.00 | 7.55 | 0.79 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.05 | 6.40 | 3.06 |
| 08 Thu January 2026 | 13.45 | 3.50 | 7.85 |
| 07 Wed January 2026 | 31.15 | 1.55 | 3.83 |
| 06 Tue January 2026 | 31.15 | 0.90 | 3.6 |
| 05 Mon January 2026 | 31.15 | 0.80 | 3.71 |
TataPower TATAPOWER Option strike: 362.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.60 | 5.35 | 3.34 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.15 | 4.40 | 7.33 |
| 08 Thu January 2026 | 17.25 | 2.40 | 16.72 |
| 07 Wed January 2026 | 23.80 | 1.05 | 6.79 |
| 06 Tue January 2026 | 29.00 | 0.70 | 6.6 |
| 05 Mon January 2026 | 33.00 | 0.60 | 6.74 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 14.20 | 3.00 | 18.65 |
| 08 Thu January 2026 | 28.80 | 1.60 | 18.33 |
| 07 Wed January 2026 | 28.80 | 0.70 | 12.73 |
| 06 Tue January 2026 | 28.80 | 0.50 | 8.27 |
| 05 Mon January 2026 | 28.80 | 0.40 | 9 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 17.55 | 2.05 | 9.76 |
| 08 Thu January 2026 | 25.40 | 1.20 | 21.43 |
| 07 Wed January 2026 | 38.00 | 0.55 | 12.97 |
| 06 Tue January 2026 | 43.50 | 0.40 | 11.3 |
| 05 Mon January 2026 | 43.50 | 0.30 | 11.3 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 30.45 | 1.40 | 64.33 |
| 08 Thu January 2026 | 30.45 | 0.85 | 50 |
| 07 Wed January 2026 | 36.00 | 0.45 | 15.17 |
| 06 Tue January 2026 | 36.00 | 0.35 | 14 |
| 05 Mon January 2026 | 36.00 | 0.25 | 13.67 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 35.35 | 1.00 | 4.17 |
| 08 Thu January 2026 | 35.35 | 0.65 | 3.49 |
| 07 Wed January 2026 | 37.40 | 0.30 | 2.94 |
| 06 Tue January 2026 | 37.40 | 0.25 | 2.91 |
| 05 Mon January 2026 | 37.40 | 0.20 | 3.55 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 40.00 | 0.60 | 3.36 |
| 08 Thu January 2026 | 46.80 | 0.40 | 1.82 |
| 07 Wed January 2026 | 54.65 | 0.30 | 1.82 |
| 06 Tue January 2026 | 63.00 | 0.15 | 1.92 |
| 05 Mon January 2026 | 63.00 | 0.25 | 1.95 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 46.20 | 0.30 | 1.13 |
| 08 Thu January 2026 | 56.80 | 0.25 | 0.61 |
| 07 Wed January 2026 | 55.50 | 0.35 | 0.44 |
| 06 Tue January 2026 | 55.50 | 0.35 | 0.44 |
| 05 Mon January 2026 | 55.50 | 0.35 | 0.44 |
TataPower TATAPOWER Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 55.20 | 0.10 | 0.08 |
| 08 Thu January 2026 | 65.90 | 0.10 | 0.08 |
| 07 Wed January 2026 | 65.90 | 0.10 | 0.5 |
| 06 Tue January 2026 | 65.90 | 0.05 | 0.67 |
| 05 Mon January 2026 | 65.90 | 0.05 | 0.67 |
Videos related to: TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
