TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong intraday Stock price targets for TataPower are 392.9 and 408.25

Intraday Target 1390.17
Intraday Target 2395.63
Intraday Target 3405.51666666667
Intraday Target 4410.98
Intraday Target 5420.87

Daily price and volume Tata Power

Date Closing Open Range Volume
Fri 20 December 2024 401.10 (-2.79%) 412.60 400.05 - 415.40 1.4471 times
Thu 19 December 2024 412.60 (-0.58%) 410.00 406.70 - 413.90 1.027 times
Wed 18 December 2024 415.00 (0%) 420.90 413.00 - 421.00 0.8953 times
Wed 18 December 2024 415.00 (-1.4%) 420.90 413.00 - 421.00 0.8953 times
Tue 17 December 2024 420.90 (-1.08%) 425.40 419.30 - 428.00 0.9147 times
Mon 16 December 2024 425.50 (-0.69%) 427.95 424.35 - 430.40 0.6018 times
Fri 13 December 2024 428.45 (-1.18%) 432.00 420.30 - 432.40 1.139 times
Thu 12 December 2024 433.55 (-0.29%) 435.00 429.00 - 436.75 0.8578 times
Wed 11 December 2024 434.80 (-0.09%) 435.60 434.30 - 438.60 0.8247 times
Tue 10 December 2024 435.20 (-1.26%) 441.95 432.05 - 442.65 1.3974 times
Mon 09 December 2024 440.75 (0.24%) 443.00 439.10 - 447.70 1.9026 times

 Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 390.1 and 411.05

Weekly Target 1386.43
Weekly Target 2393.77
Weekly Target 3407.38333333333
Weekly Target 4414.72
Weekly Target 5428.33

Weekly price and volumes for Tata Power

Date Closing Open Range Volume
Fri 20 December 2024 401.10 (-3.35%) 420.90 400.05 - 421.00 0.5156 times
Wed 18 December 2024 415.00 (-3.14%) 427.95 413.00 - 430.40 0.3691 times
Fri 13 December 2024 428.45 (-2.56%) 443.00 420.30 - 447.70 0.9367 times
Fri 06 December 2024 439.70 (6.17%) 413.00 412.00 - 442.50 1.2344 times
Fri 29 November 2024 414.15 (0.1%) 421.45 408.00 - 423.45 1.1656 times
Fri 22 November 2024 413.75 (2.25%) 408.00 397.40 - 417.80 0.9569 times
Thu 14 November 2024 404.65 (-6.49%) 431.95 396.95 - 437.75 0.9484 times
Fri 08 November 2024 432.75 (-2.85%) 446.25 425.85 - 454.75 1.1704 times
Fri 01 November 2024 445.45 (5.53%) 423.50 415.00 - 448.45 1.3473 times
Fri 25 October 2024 422.10 (-6.93%) 455.55 414.50 - 465.55 1.3557 times
Fri 18 October 2024 453.55 (-1.65%) 463.80 443.05 - 474.40 1.0928 times

 weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 376.75 and 424.4

Monthly Target 1368.63
Monthly Target 2384.87
Monthly Target 3416.28333333333
Monthly Target 4432.52
Monthly Target 5463.93

Monthly price and volumes Tata Power

Date Closing Open Range Volume
Fri 20 December 2024 401.10 (-3.15%) 413.00 400.05 - 447.70 0.472 times
Fri 29 November 2024 414.15 (-5.89%) 444.00 396.95 - 454.75 0.6698 times
Thu 31 October 2024 440.05 (-8.82%) 486.80 414.50 - 491.20 1.0036 times
Mon 30 September 2024 482.60 (11.03%) 435.85 411.30 - 494.85 1.1483 times
Fri 30 August 2024 434.65 (-4.18%) 454.95 403.10 - 471.00 1.1782 times
Wed 31 July 2024 453.60 (2.95%) 441.00 400.00 - 455.00 0.9258 times
Fri 28 June 2024 440.60 (0.88%) 460.00 371.65 - 460.00 0.9714 times
Fri 31 May 2024 436.75 (-2.78%) 450.05 396.55 - 464.20 1.0008 times
Tue 30 April 2024 449.25 (13.96%) 398.95 397.55 - 455.30 1.1282 times
Thu 28 March 2024 394.20 (6.04%) 375.55 365.55 - 433.30 1.502 times
Thu 29 February 2024 371.75 (-4.62%) 392.10 354.60 - 412.90 1.0926 times

 monthly chart TataPower

Indicator Analysis of TataPower

Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 418.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tata Power TATAPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 405.3

Munafa value: 30 as on Fri 20 December 2024

Munafa value: 30 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 424 and price is deviating by 11 points

Upper Bollinger band is at 445 and lower is at 402, while middle bands are at 413 and 434

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataPower (TATAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TataPower in short term and the sell signal is strong.

TataPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TataPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.49 and TataPower TATAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.

TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period DMA value
5 day DMA 412.92
12 day DMA 425.21
20 day DMA 423.04
35 day DMA 422.65
50 day DMA 428.99
100 day DMA 433.72
150 day DMA 434.97
200 day DMA 431.27

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA412.19417.73420.3
12 day EMA418.96422.21423.96
20 day EMA421.58423.73424.9
35 day EMA426.83428.35429.28
50 day EMA429.72430.89431.64

SMA (simple moving average) of Tata Power TATAPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA412.92417.8420.97
12 day SMA425.21427.69428.78
20 day SMA423.04423.6423.66
35 day SMA422.65423.77424.18
50 day SMA428.99430.28431.25
100 day SMA433.72434.31434.83
150 day SMA434.97435.29435.52
200 day SMA431.27431.24431.16

Fundamentals, profit and EPS of Tata Power TATAPOWER

 Fundamentals, profit and EPS of Tata Power TATAPOWER

EPS is 11.72 and PE is: 34.22

Last quarter profit: (September 2024 quarter) 1093.08 crores (14.18%)

Debt: 58313.94 in crores

Market capitalization: 134491.84

EPS is 11.56 and PE is: 34.7

Last quarter profit: (June 2024 quarter) 1188.63 crores (18.72%)

Debt: 53689.45 in crores

Market capitalization: 141649.35

Futures expiry: 26 Thu December 2024

 Futures expiry: 26 Thu December 2024
Date Closing Open Range Volume
20 Fri 400.70 413.20 399.45 to 415.80 0.72 times
19 Thu 412.80 408.30 405.85 to 414.70 1 times
18 Wed 415.05 420.50 413.05 to 421.30 1.05 times
17 Tue 421.35 426.30 419.90 to 428.60 1.09 times
16 Mon 426.70 427.50 424.60 to 431.50 1.13 times

Futures expiry: 30 Thu January 2025

 Futures expiry: 30 Thu January 2025
Date Closing Open Range Volume
20 Fri 403.75 415.55 402.45 to 419.10 2.28 times
19 Thu 415.70 413.00 402.90 to 417.70 0.96 times
18 Wed 418.15 423.20 416.25 to 423.75 0.75 times
17 Tue 424.65 429.35 423.10 to 431.80 0.56 times
16 Mon 430.20 431.50 427.95 to 434.70 0.44 times

Futures expiry: 27 Thu February 2025

 Futures expiry: 27 Thu February 2025
Date Closing Open Range Volume
20 Fri 406.35 418.80 405.05 to 421.75 1.28 times
19 Thu 418.80 413.00 411.90 to 419.50 1.04 times
18 Wed 420.35 425.60 419.00 to 425.60 1.03 times
17 Tue 427.25 432.15 426.10 to 433.75 0.86 times
16 Mon 432.50 435.00 430.90 to 435.80 0.79 times

Option chain for Tata Power TATAPOWER 26 Thu December 2024 expiry

TataPower TATAPOWER Option strike: 520.00

Date CE PE PCR
20 Fri December 2024 0.05115.00 0.25
19 Thu December 2024 0.0577.75 0.29
18 Wed December 2024 0.1077.75 0.26
17 Tue December 2024 0.1077.75 0.2
16 Mon December 2024 0.1077.75 0.19

TataPower TATAPOWER Option strike: 500.00

Date CE PE PCR
20 Fri December 2024 0.1599.50 0.19
19 Thu December 2024 0.1587.05 0.21
18 Wed December 2024 0.2085.60 0.22
17 Tue December 2024 0.2078.10 0.22
16 Mon December 2024 0.1571.95 0.21

TataPower TATAPOWER Option strike: 490.00

Date CE PE PCR
20 Fri December 2024 0.1569.00 0.03
19 Thu December 2024 0.1569.00 0.03
18 Wed December 2024 0.1569.00 0.02
17 Tue December 2024 0.2069.00 0.02
16 Mon December 2024 0.2060.10 0.02

TataPower TATAPOWER Option strike: 480.00

Date CE PE PCR
20 Fri December 2024 0.2067.00 0.37
19 Thu December 2024 0.2067.00 0.34
18 Wed December 2024 0.2565.45 0.34
17 Tue December 2024 0.2553.00 0.32
16 Mon December 2024 0.3553.05 0.32

TataPower TATAPOWER Option strike: 475.00

Date CE PE PCR
20 Fri December 2024 0.1541.20 0.09
19 Thu December 2024 0.2041.20 0.09
18 Wed December 2024 0.3041.20 0.08
17 Tue December 2024 0.3041.20 0.08
16 Mon December 2024 0.3541.20 0.06

TataPower TATAPOWER Option strike: 470.00

Date CE PE PCR
20 Fri December 2024 0.1567.00 0.21
19 Thu December 2024 0.2556.70 0.19
18 Wed December 2024 0.3054.50 0.2
17 Tue December 2024 0.3545.00 0.2
16 Mon December 2024 0.4542.00 0.18

TataPower TATAPOWER Option strike: 465.00

Date CE PE PCR
20 Fri December 2024 0.2039.00 0.26
19 Thu December 2024 0.3039.00 0.22
18 Wed December 2024 0.3539.00 0.17
17 Tue December 2024 0.4039.00 0.14
16 Mon December 2024 0.5539.00 0.12

TataPower TATAPOWER Option strike: 460.00

Date CE PE PCR
20 Fri December 2024 0.2059.50 0.15
19 Thu December 2024 0.3048.25 0.16
18 Wed December 2024 0.4044.80 0.17
17 Tue December 2024 0.5038.90 0.16
16 Mon December 2024 0.8034.25 0.18

TataPower TATAPOWER Option strike: 455.00

Date CE PE PCR
20 Fri December 2024 0.2036.55 0.22
19 Thu December 2024 0.4036.55 0.2
18 Wed December 2024 0.5036.55 0.17
17 Tue December 2024 0.6526.35 0.13
16 Mon December 2024 1.0026.35 0.13

TataPower TATAPOWER Option strike: 450.00

Date CE PE PCR
20 Fri December 2024 0.2549.30 0.48
19 Thu December 2024 0.4537.85 0.44
18 Wed December 2024 0.6534.90 0.4
17 Tue December 2024 0.9029.05 0.39
16 Mon December 2024 1.4524.60 0.4

TataPower TATAPOWER Option strike: 445.00

Date CE PE PCR
20 Fri December 2024 0.3044.65 0.24
19 Thu December 2024 0.5532.85 0.25
18 Wed December 2024 0.8030.45 0.22
17 Tue December 2024 1.3025.00 0.23
16 Mon December 2024 2.0020.35 0.24

TataPower TATAPOWER Option strike: 440.00

Date CE PE PCR
20 Fri December 2024 0.3039.45 0.25
19 Thu December 2024 0.7027.70 0.24
18 Wed December 2024 1.0525.60 0.25
17 Tue December 2024 1.8020.40 0.26
16 Mon December 2024 2.8516.10 0.3

TataPower TATAPOWER Option strike: 435.00

Date CE PE PCR
20 Fri December 2024 0.4034.45 0.2
19 Thu December 2024 0.8022.55 0.22
18 Wed December 2024 1.3520.85 0.24
17 Tue December 2024 2.5516.10 0.31
16 Mon December 2024 4.1512.15 0.35

TataPower TATAPOWER Option strike: 430.00

Date CE PE PCR
20 Fri December 2024 0.4529.65 0.5
19 Thu December 2024 1.2018.30 0.53
18 Wed December 2024 1.9016.60 0.56
17 Tue December 2024 3.7012.00 0.62
16 Mon December 2024 5.909.00 0.73

TataPower TATAPOWER Option strike: 425.00

Date CE PE PCR
20 Fri December 2024 0.6024.95 0.41
19 Thu December 2024 1.8013.75 0.46
18 Wed December 2024 2.7512.45 0.58
17 Tue December 2024 5.408.80 0.7
16 Mon December 2024 8.206.40 1.01

TataPower TATAPOWER Option strike: 420.00

Date CE PE PCR
20 Fri December 2024 0.8519.95 0.58
19 Thu December 2024 2.809.85 0.63
18 Wed December 2024 4.159.00 0.72
17 Tue December 2024 7.555.95 1.07
16 Mon December 2024 11.104.25 1.25

TataPower TATAPOWER Option strike: 415.00

Date CE PE PCR
20 Fri December 2024 1.2515.30 0.55
19 Thu December 2024 4.556.80 0.92
18 Wed December 2024 6.256.10 1.48
17 Tue December 2024 10.403.95 2.2
16 Mon December 2024 14.652.85 2.23

TataPower TATAPOWER Option strike: 410.00

Date CE PE PCR
20 Fri December 2024 1.9511.15 0.71
19 Thu December 2024 7.054.30 1.53
18 Wed December 2024 9.003.90 2.4
17 Tue December 2024 13.702.55 3.14
16 Mon December 2024 18.701.90 3.21

TataPower TATAPOWER Option strike: 405.00

Date CE PE PCR
20 Fri December 2024 3.257.35 1.2
19 Thu December 2024 10.402.65 3.31
18 Wed December 2024 12.702.45 5.96
17 Tue December 2024 18.101.70 5.41
16 Mon December 2024 22.701.30 6.15

TataPower TATAPOWER Option strike: 400.00

Date CE PE PCR
20 Fri December 2024 5.354.55 2.67
19 Thu December 2024 14.201.55 5.73
18 Wed December 2024 16.751.60 5.45
17 Tue December 2024 22.201.15 5
16 Mon December 2024 27.300.95 4.82

TataPower TATAPOWER Option strike: 395.00

Date CE PE PCR
20 Fri December 2024 8.402.65 8.56
19 Thu December 2024 19.151.00 9.76
18 Wed December 2024 21.151.05 14.54
17 Tue December 2024 34.850.80 12.31
16 Mon December 2024 34.850.70 11.88

TataPower TATAPOWER Option strike: 390.00

Date CE PE PCR
20 Fri December 2024 12.251.45 7.1
19 Thu December 2024 23.300.60 7.34
18 Wed December 2024 25.900.70 8.03
17 Tue December 2024 37.150.60 11.42
16 Mon December 2024 37.150.50 11.05

TataPower TATAPOWER Option strike: 385.00

Date CE PE PCR
20 Fri December 2024 16.650.85 7.35
19 Thu December 2024 28.500.45 8
18 Wed December 2024 32.050.50 11.44
17 Tue December 2024 39.000.45 9.88
16 Mon December 2024 39.000.40 10

TataPower TATAPOWER Option strike: 380.00

Date CE PE PCR
20 Fri December 2024 21.300.55 2.62
19 Thu December 2024 33.450.30 2.68
18 Wed December 2024 35.250.45 1.87
17 Tue December 2024 44.500.35 2.18
16 Mon December 2024 49.000.30 2.21

TataPower TATAPOWER Option strike: 375.00

Date CE PE PCR
20 Fri December 2024 50.700.35 191
19 Thu December 2024 50.700.25 189.5
18 Wed December 2024 50.700.35 186
17 Tue December 2024 50.700.30 171.5
16 Mon December 2024 50.700.25 153.5

TataPower TATAPOWER Option strike: 350.00

Date CE PE PCR
20 Fri December 2024 88.650.10 27.5
19 Thu December 2024 88.650.20 25.33
18 Wed December 2024 88.650.15 27
17 Tue December 2024 88.650.15 27.42
16 Mon December 2024 88.650.15 27.5

Videos related to: TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top