Munafa Stock Market Course + Intraday & FNO calls 
TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TATAPOWER
- Forcast & Targets TATAPOWER
- TATAPOWER Experts view
- Tomorrow's Movement TATAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 376.5 and 395.15
| Intraday Target 1 | 361.23 |
| Intraday Target 2 | 373.12 |
| Intraday Target 3 | 379.88333333333 |
| Intraday Target 4 | 391.77 |
| Intraday Target 5 | 398.53 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 385.00 (1.26%) | 378.85 | 368.00 - 386.65 | 0.888 times | Wed 01 April 2026 | 380.20 (0.38%) | 390.70 | 378.55 - 390.90 | 0.5642 times | Mon 30 March 2026 | 378.75 (-1.8%) | 381.00 | 377.95 - 388.75 | 0.8789 times | Fri 27 March 2026 | 385.70 (-1.28%) | 390.00 | 384.60 - 391.55 | 0.9299 times | Wed 25 March 2026 | 390.70 (1.55%) | 388.00 | 387.05 - 395.00 | 0.6421 times | Tue 24 March 2026 | 384.75 (-0.57%) | 395.00 | 383.80 - 395.00 | 0.905 times | Mon 23 March 2026 | 386.95 (-3.84%) | 402.70 | 373.00 - 403.30 | 1.4118 times | Fri 20 March 2026 | 402.40 (0.98%) | 402.00 | 401.00 - 418.45 | 2.3405 times | Thu 19 March 2026 | 398.50 (-0.46%) | 397.50 | 393.05 - 404.40 | 0.7559 times | Wed 18 March 2026 | 400.35 (-0.12%) | 402.50 | 398.25 - 405.50 | 0.6837 times | Tue 17 March 2026 | 400.85 (2.64%) | 391.00 | 391.00 - 402.30 | 1.1244 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 376.5 and 399.4
| Weekly Target 1 | 358.4 |
| Weekly Target 2 | 371.7 |
| Weekly Target 3 | 381.3 |
| Weekly Target 4 | 394.6 |
| Weekly Target 5 | 404.2 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 385.00 (-0.18%) | 381.00 | 368.00 - 390.90 | 0.8369 times | Fri 27 March 2026 | 385.70 (-4.15%) | 402.70 | 373.00 - 403.30 | 1.3961 times | Fri 20 March 2026 | 402.40 (1.89%) | 395.55 | 385.00 - 418.45 | 2.0289 times | Fri 13 March 2026 | 394.95 (5.18%) | 366.50 | 365.15 - 407.35 | 1.8872 times | Fri 06 March 2026 | 375.50 (-0.54%) | 356.00 | 356.00 - 385.25 | 0.7042 times | Fri 27 February 2026 | 377.55 (-0.12%) | 379.00 | 372.50 - 385.40 | 0.5259 times | Fri 20 February 2026 | 378.00 (1.04%) | 372.00 | 368.30 - 384.25 | 0.5305 times | Fri 13 February 2026 | 374.10 (2.23%) | 367.00 | 365.10 - 381.50 | 0.6246 times | Fri 06 February 2026 | 365.95 (-0.1%) | 367.70 | 348.40 - 372.25 | 0.7601 times | Fri 30 January 2026 | 366.30 (6.1%) | 345.70 | 342.50 - 367.50 | 0.7057 times | Fri 23 January 2026 | 345.25 (-5.7%) | 366.10 | 344.10 - 368.70 | 0.536 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 365.05 and 387.95
| Monthly Target 1 | 358.4 |
| Monthly Target 2 | 371.7 |
| Monthly Target 3 | 381.3 |
| Monthly Target 4 | 394.6 |
| Monthly Target 5 | 404.2 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 385.00 (1.65%) | 390.70 | 368.00 - 390.90 | 0.1658 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 2.0143 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.7765 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.947 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.8508 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.9884 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 1.0727 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.8925 times | Fri 29 August 2025 | 374.15 (-5.93%) | 395.10 | 368.50 - 398.15 | 0.9436 times | Thu 31 July 2025 | 397.75 (-1.9%) | 406.00 | 393.50 - 416.75 | 1.3483 times | Mon 30 June 2025 | 405.45 (3.22%) | 392.80 | 381.60 - 416.80 | 1.2876 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower TATAPOWER are 363.75 and 439.7
| Yearly Target 1 | 306.03 |
| Yearly Target 2 | 345.52 |
| Yearly Target 3 | 381.98333333333 |
| Yearly Target 4 | 421.47 |
| Yearly Target 5 | 457.93 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 385.00 (1.42%) | 380.00 | 342.50 - 418.45 | 0.0963 times | Wed 31 December 2025 | 379.60 (-3.26%) | 392.50 | 326.35 - 416.80 | 0.3694 times | Tue 31 December 2024 | 392.40 (18.14%) | 333.90 | 319.60 - 494.85 | 0.9822 times | Fri 29 December 2023 | 332.15 (59.92%) | 208.75 | 182.35 - 346.90 | 0.7581 times | Fri 30 December 2022 | 207.70 (-6%) | 221.20 | 190.00 - 298.05 | 1.491 times | Fri 31 December 2021 | 220.95 (192.07%) | 76.00 | 74.45 - 267.85 | 3.401 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.80 | 27.00 - 78.80 | 1.6931 times | Tue 31 December 2019 | 56.50 (-26.43%) | 77.00 | 50.35 - 77.95 | 0.485 times | Mon 31 December 2018 | 76.80 (-17.86%) | 93.80 | 59.80 - 101.80 | 0.3762 times | Fri 29 December 2017 | 93.50 (23.19%) | 75.90 | 75.05 - 97.10 | 0.3477 times | Fri 30 December 2016 | 75.90 (10.08%) | 68.90 | 55.00 - 84.40 | 0.2859 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 386.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Power TATAPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Power TATAPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 387 and price is deviating by 11 points
Upper Bollinger band is at 408 and lower is at 367, while middle bands are at 377 and 398
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataPower (TATAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataPower in short term but the sell signal is initial and weak.
TataPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TataPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.01 and TataPower TATAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.
TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 384.07 |
| 12 day DMA | 390.39 |
| 20 day DMA | 387 |
| 35 day DMA | 382.69 |
| 50 day DMA | 375.59 |
| 100 day DMA | 378.86 |
| 150 day DMA | 383.16 |
| 200 day DMA | 386.48 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.3 | 383.95 | 385.82 |
| 12 day EMA | 386.54 | 386.82 | 388.02 |
| 20 day EMA | 385.62 | 385.69 | 386.27 |
| 35 day EMA | 381.32 | 381.1 | 381.15 |
| 50 day EMA | 375.73 | 375.35 | 375.15 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.07 | 384.02 | 385.37 |
| 12 day SMA | 390.39 | 391.22 | 393.05 |
| 20 day SMA | 387 | 386.17 | 386.03 |
| 35 day SMA | 382.69 | 382.22 | 381.82 |
| 50 day SMA | 375.59 | 375.15 | 374.87 |
| 100 day SMA | 378.86 | 378.93 | 379.13 |
| 150 day SMA | 383.16 | 383.16 | 383.21 |
| 200 day SMA | 386.48 | 386.56 | 386.72 |
Fundamentals, profit and EPS of Tata Power TATAPOWER
EPS is 11.87 and PE is: 32.43
Last quarter profit: (December 2025 quarter) 1194.33 crores (-25.10%)
Debt: 70083.18 in crores
Market capitalization: 123244.25
EPS is 12.68 and PE is: 30.36
Last quarter profit: (September 2025 quarter) 1245.39 crores (-8.03%)
Debt: 70083.18 in crores
Market capitalization: 121262.86
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 385.75 | 379.70 | 368.75 to 387.30 | 1.07 times |
| 01 Wed | 382.00 | 386.25 | 379.55 to 389.40 | 1.1 times |
| 30 Mon | 380.65 | 386.05 | 379.70 to 390.20 | 1.1 times |
| 27 Fri | 387.70 | 391.50 | 386.10 to 393.35 | 0.99 times |
| 25 Wed | 392.20 | 390.00 | 389.70 to 397.00 | 0.75 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 388.05 | 380.00 | 371.20 to 389.40 | 1.23 times |
| 01 Wed | 384.30 | 388.50 | 382.00 to 391.35 | 1.16 times |
| 30 Mon | 382.80 | 386.30 | 382.00 to 392.45 | 1.09 times |
| 27 Fri | 389.90 | 389.90 | 388.15 to 394.25 | 0.8 times |
| 25 Wed | 394.15 | 393.45 | 392.10 to 399.15 | 0.73 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 388.80 | 375.00 | 371.15 to 389.70 | 1.33 times |
| 01 Wed | 384.40 | 390.40 | 382.70 to 390.40 | 0.67 times |
Option chain for Tata Power TATAPOWER 28 Tue April 2026 expiry
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.45 | 75.75 | 0.81 |
| 01 Wed April 2026 | 0.50 | 71.70 | 0.73 |
| 30 Mon March 2026 | 0.70 | 75.70 | 0.78 |
| 27 Fri March 2026 | 1.05 | 69.00 | 0.14 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.70 | 69.35 | 0.3 |
| 01 Wed April 2026 | 0.75 | 69.35 | 0.36 |
| 30 Mon March 2026 | 0.95 | 69.35 | 0.36 |
| 27 Fri March 2026 | 1.35 | 58.40 | 0.34 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.00 | 58.00 | 0.08 |
| 01 Wed April 2026 | 1.05 | 58.25 | 0.08 |
| 30 Mon March 2026 | 1.25 | 58.25 | 0.08 |
| 27 Fri March 2026 | 1.90 | 53.25 | 0.06 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.15 | 52.00 | 4.32 |
| 01 Wed April 2026 | 1.25 | 52.00 | 4.35 |
| 30 Mon March 2026 | 1.55 | 52.00 | 4.35 |
| 27 Fri March 2026 | 2.25 | 48.70 | 4.28 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.50 | 45.05 | 0.26 |
| 01 Wed April 2026 | 1.60 | 49.00 | 0.27 |
| 30 Mon March 2026 | 1.85 | 49.95 | 0.29 |
| 27 Fri March 2026 | 2.75 | 44.50 | 0.25 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.90 | 55.00 | 0.37 |
| 01 Wed April 2026 | 2.00 | 39.00 | 0.3 |
| 30 Mon March 2026 | 2.25 | 39.00 | 0.35 |
| 27 Fri March 2026 | 3.30 | 39.00 | 0.66 |
TataPower TATAPOWER Option strike: 422.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.95 | 27.60 | 0.14 |
| 01 Wed April 2026 | 2.95 | 27.60 | 0.14 |
| 30 Mon March 2026 | 2.95 | 27.60 | 0.14 |
| 27 Fri March 2026 | 4.45 | 27.60 | 0.17 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.45 | 35.75 | 0.11 |
| 01 Wed April 2026 | 2.50 | 37.70 | 0.1 |
| 30 Mon March 2026 | 2.85 | 36.60 | 0.11 |
| 27 Fri March 2026 | 4.00 | 35.85 | 0.14 |
TataPower TATAPOWER Option strike: 417.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.70 | 29.75 | 0.14 |
| 01 Wed April 2026 | 2.75 | 29.75 | 0.17 |
| 30 Mon March 2026 | 5.45 | 29.75 | 0.8 |
| 27 Fri March 2026 | 5.45 | 29.75 | 0.8 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.15 | 36.90 | 0.09 |
| 01 Wed April 2026 | 3.10 | 36.90 | 0.08 |
| 30 Mon March 2026 | 3.45 | 36.90 | 0.09 |
| 27 Fri March 2026 | 5.00 | 32.35 | 0.06 |
TataPower TATAPOWER Option strike: 412.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.55 | 35.75 | 0.43 |
| 01 Wed April 2026 | 3.40 | 35.75 | 0.44 |
| 30 Mon March 2026 | 3.85 | 35.75 | 0.34 |
| 27 Fri March 2026 | 5.40 | 35.75 | 0.41 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.00 | 27.20 | 0.32 |
| 01 Wed April 2026 | 3.90 | 31.90 | 0.31 |
| 30 Mon March 2026 | 4.30 | 32.95 | 0.35 |
| 27 Fri March 2026 | 6.25 | 27.40 | 0.4 |
TataPower TATAPOWER Option strike: 407.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.40 | 21.25 | 0.01 |
| 01 Wed April 2026 | 4.25 | 21.25 | 0.06 |
| 30 Mon March 2026 | 4.75 | 21.25 | 0.09 |
| 27 Fri March 2026 | 6.90 | 21.25 | 0.1 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.10 | 26.30 | 0.1 |
| 01 Wed April 2026 | 4.95 | 26.30 | 0.12 |
| 30 Mon March 2026 | 5.30 | 23.65 | 0.14 |
| 27 Fri March 2026 | 7.55 | 24.05 | 0.19 |
TataPower TATAPOWER Option strike: 402.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.60 | 25.70 | 0.02 |
| 01 Wed April 2026 | 5.50 | 25.70 | 0.02 |
| 30 Mon March 2026 | 6.00 | 21.55 | 0.02 |
| 27 Fri March 2026 | 8.45 | 21.55 | 0.02 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.50 | 20.50 | 0.62 |
| 01 Wed April 2026 | 6.15 | 23.75 | 0.65 |
| 30 Mon March 2026 | 6.60 | 25.30 | 0.73 |
| 27 Fri March 2026 | 9.25 | 21.45 | 0.53 |
TataPower TATAPOWER Option strike: 397.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.45 | 22.25 | 0.56 |
| 01 Wed April 2026 | 6.90 | 22.25 | 0.56 |
| 30 Mon March 2026 | 7.30 | 24.60 | 0.59 |
| 27 Fri March 2026 | 10.40 | 19.60 | 0.57 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.40 | 20.65 | 0.52 |
| 01 Wed April 2026 | 7.75 | 20.65 | 0.51 |
| 30 Mon March 2026 | 8.25 | 22.15 | 0.45 |
| 27 Fri March 2026 | 11.45 | 18.30 | 0.49 |
TataPower TATAPOWER Option strike: 392.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.30 | 19.05 | 0.73 |
| 01 Wed April 2026 | 8.65 | 19.05 | 0.74 |
| 30 Mon March 2026 | 9.25 | 20.50 | 0.91 |
| 27 Fri March 2026 | 12.70 | 17.05 | 0.79 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.50 | 14.65 | 0.64 |
| 01 Wed April 2026 | 9.70 | 17.55 | 0.64 |
| 30 Mon March 2026 | 10.15 | 19.20 | 0.86 |
| 27 Fri March 2026 | 13.85 | 15.75 | 0.95 |
TataPower TATAPOWER Option strike: 387.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.80 | 13.30 | 1.03 |
| 01 Wed April 2026 | 10.80 | 16.15 | 1.36 |
| 30 Mon March 2026 | 11.25 | 17.70 | 1.88 |
| 27 Fri March 2026 | 15.30 | 14.70 | 1.48 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.00 | 12.10 | 1.03 |
| 01 Wed April 2026 | 12.00 | 14.80 | 1.04 |
| 30 Mon March 2026 | 12.40 | 16.40 | 1.29 |
| 27 Fri March 2026 | 16.50 | 13.40 | 1.61 |
TataPower TATAPOWER Option strike: 382.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.45 | 11.10 | 1.16 |
| 01 Wed April 2026 | 13.30 | 13.60 | 1.21 |
| 30 Mon March 2026 | 13.70 | 15.20 | 2.36 |
| 27 Fri March 2026 | 19.95 | 12.35 | 6.2 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.95 | 10.30 | 1.32 |
| 01 Wed April 2026 | 14.70 | 12.40 | 1.46 |
| 30 Mon March 2026 | 14.95 | 14.05 | 1.32 |
| 27 Fri March 2026 | 19.70 | 11.65 | 1.95 |
TataPower TATAPOWER Option strike: 377.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 17.70 | 9.25 | 1.82 |
| 01 Wed April 2026 | 16.15 | 11.45 | 3.65 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.20 | 8.50 | 2.01 |
| 01 Wed April 2026 | 17.80 | 10.50 | 4 |
| 30 Mon March 2026 | 17.90 | 12.05 | 3.15 |
| 27 Fri March 2026 | 23.00 | 10.05 | 16.17 |
TataPower TATAPOWER Option strike: 372.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 21.05 | 7.80 | 3.97 |
| 01 Wed April 2026 | 27.70 | 9.65 | 19.67 |
| 30 Mon March 2026 | 27.70 | 11.10 | 10 |
| 27 Fri March 2026 | 27.70 | 9.15 | 6 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 22.65 | 7.10 | 8.94 |
| 01 Wed April 2026 | 20.95 | 8.85 | 22.13 |
| 30 Mon March 2026 | 21.20 | 10.35 | 23.41 |
| 27 Fri March 2026 | 26.50 | 8.60 | 30.66 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 24.00 | 5.80 | 48 |
| 01 Wed April 2026 | 31.50 | 7.50 | 82 |
| 30 Mon March 2026 | 31.50 | 8.80 | 64 |
| 27 Fri March 2026 | 31.50 | 7.50 | 46 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 30.25 | 5.05 | 6.23 |
| 01 Wed April 2026 | 28.30 | 6.30 | 6.42 |
| 30 Mon March 2026 | 28.25 | 7.60 | 7.83 |
| 27 Fri March 2026 | 34.25 | 6.00 | 8.62 |
TataPower TATAPOWER Option strike: 357.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 37.40 | 4.65 | 6 |
| 01 Wed April 2026 | 37.40 | 5.85 | 5.5 |
| 30 Mon March 2026 | 37.40 | 5.50 | 1 |
| 27 Fri March 2026 | 37.40 | 5.50 | 1 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 39.20 | 3.55 | 2.09 |
| 01 Wed April 2026 | 36.65 | 4.45 | 1.49 |
| 30 Mon March 2026 | 36.55 | 5.60 | 1.34 |
| 27 Fri March 2026 | 42.35 | 4.60 | 1.05 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 48.45 | 2.55 | 1.36 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 64.00 | 1.85 | 21.38 |
| 01 Wed April 2026 | 64.00 | 2.35 | 21.13 |
| 30 Mon March 2026 | 64.00 | 3.15 | 18.75 |
| 27 Fri March 2026 | 64.00 | 2.60 | 17.63 |
Videos related to: TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
