Munafa Stock Market Course + Intraday & FNO calls 
TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TATAPOWER
- Forcast & Targets TATAPOWER
- TATAPOWER Experts view
- Tomorrow's Movement TATAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 361.08 and 369.23
| Intraday Target 1 | 359.4 |
| Intraday Target 2 | 362.75 |
| Intraday Target 3 | 367.55 |
| Intraday Target 4 | 370.9 |
| Intraday Target 5 | 375.7 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 366.10 (-0.35%) | 368.00 | 364.20 - 372.35 | 0.7432 times | Wed 14 January 2026 | 367.40 (-0.28%) | 366.40 | 366.30 - 370.00 | 0.6152 times | Tue 13 January 2026 | 368.45 (-0.58%) | 370.60 | 365.15 - 372.20 | 0.6465 times | Mon 12 January 2026 | 370.60 (1.59%) | 364.80 | 360.10 - 371.35 | 1.1146 times | Fri 09 January 2026 | 364.80 (-2.51%) | 373.00 | 362.95 - 374.00 | 1.1716 times | Thu 08 January 2026 | 374.20 (-1.72%) | 380.15 | 373.05 - 381.85 | 0.756 times | Wed 07 January 2026 | 380.75 (-1.49%) | 386.60 | 379.00 - 387.90 | 0.8248 times | Tue 06 January 2026 | 386.50 (-0.6%) | 388.85 | 384.75 - 390.45 | 0.7357 times | Mon 05 January 2026 | 388.85 (-1.08%) | 392.50 | 387.30 - 393.00 | 0.791 times | Fri 02 January 2026 | 393.10 (2.95%) | 381.85 | 381.25 - 393.65 | 2.6014 times | Thu 01 January 2026 | 381.85 (0.59%) | 380.00 | 379.00 - 382.25 | 0.3587 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 363.1 and 375.35
| Weekly Target 1 | 353.93 |
| Weekly Target 2 | 360.02 |
| Weekly Target 3 | 366.18333333333 |
| Weekly Target 4 | 372.27 |
| Weekly Target 5 | 378.43 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 366.10 (0.36%) | 364.80 | 360.10 - 372.35 | 0.763 times | Fri 09 January 2026 | 364.80 (-7.2%) | 392.50 | 362.95 - 393.00 | 1.0466 times | Fri 02 January 2026 | 393.10 (3.57%) | 379.00 | 372.70 - 393.65 | 1.023 times | Fri 26 December 2025 | 379.55 (-0.26%) | 381.00 | 378.10 - 383.70 | 0.648 times | Fri 19 December 2025 | 380.55 (-0.37%) | 380.00 | 373.00 - 383.30 | 0.752 times | Fri 12 December 2025 | 381.95 (-0.66%) | 383.20 | 369.80 - 385.25 | 1.2441 times | Fri 05 December 2025 | 384.50 (-1.44%) | 390.65 | 380.55 - 393.00 | 0.9621 times | Fri 28 November 2025 | 390.10 (0.8%) | 390.00 | 379.00 - 399.95 | 1.2753 times | Fri 21 November 2025 | 387.00 (-0.36%) | 388.50 | 384.20 - 394.00 | 1.0713 times | Fri 14 November 2025 | 388.40 (-1.22%) | 393.20 | 385.00 - 397.90 | 1.2147 times | Fri 07 November 2025 | 393.20 (-2.89%) | 403.85 | 386.00 - 409.50 | 0.9754 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 346.33 and 379.88
| Monthly Target 1 | 339.73 |
| Monthly Target 2 | 352.92 |
| Monthly Target 3 | 373.28333333333 |
| Monthly Target 4 | 386.47 |
| Monthly Target 5 | 406.83 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 366.10 (-3.56%) | 380.00 | 360.10 - 393.65 | 0.5065 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7807 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.9069 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 0.9842 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.8189 times | Fri 29 August 2025 | 374.15 (-5.93%) | 395.10 | 368.50 - 398.15 | 0.8658 times | Thu 31 July 2025 | 397.75 (-1.9%) | 406.00 | 393.50 - 416.75 | 1.2371 times | Mon 30 June 2025 | 405.45 (3.22%) | 392.80 | 381.60 - 416.80 | 1.1814 times | Fri 30 May 2025 | 392.80 (2.19%) | 384.00 | 357.25 - 411.95 | 1.4221 times | Wed 30 April 2025 | 384.40 (2.4%) | 372.45 | 335.00 - 403.30 | 1.2963 times | Fri 28 March 2025 | 375.40 (10.67%) | 338.75 | 331.85 - 386.05 | 1.1913 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower TATAPOWER are 346.33 and 379.88
| Yearly Target 1 | 339.73 |
| Yearly Target 2 | 352.92 |
| Yearly Target 3 | 373.28333333333 |
| Yearly Target 4 | 386.47 |
| Yearly Target 5 | 406.83 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 366.10 (-3.56%) | 380.00 | 360.10 - 393.65 | 0.0137 times | Wed 31 December 2025 | 379.60 (-3.26%) | 392.50 | 326.35 - 416.80 | 0.3724 times | Tue 31 December 2024 | 392.40 (18.14%) | 333.90 | 319.60 - 494.85 | 0.9904 times | Fri 29 December 2023 | 332.15 (59.92%) | 208.75 | 182.35 - 346.90 | 0.7645 times | Fri 30 December 2022 | 207.70 (-6%) | 221.20 | 190.00 - 298.05 | 1.5034 times | Fri 31 December 2021 | 220.95 (192.07%) | 76.00 | 74.45 - 267.85 | 3.4294 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.80 | 27.00 - 78.80 | 1.7072 times | Tue 31 December 2019 | 56.50 (-26.43%) | 77.00 | 50.35 - 77.95 | 0.489 times | Mon 31 December 2018 | 76.80 (-17.86%) | 93.80 | 59.80 - 101.80 | 0.3793 times | Fri 29 December 2017 | 93.50 (23.19%) | 75.90 | 75.05 - 97.10 | 0.3506 times | Fri 30 December 2016 | 75.90 (10.08%) | 68.90 | 55.00 - 84.40 | 0.2883 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 373.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Power TATAPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 378 and price is deviating by 8 points
Upper Bollinger band is at 393 and lower is at 363, while middle bands are at 371 and 385
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataPower (TATAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TataPower in short term and the sell signal is strong.
TataPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.83 and TataPower TATAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.
TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 367.47 |
| 12 day DMA | 376.85 |
| 20 day DMA | 377.53 |
| 35 day DMA | 379.88 |
| 50 day DMA | 382.71 |
| 100 day DMA | 387.16 |
| 150 day DMA | 390.37 |
| 200 day DMA | 389.9 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.04 | 370.51 | 372.06 |
| 12 day EMA | 373.56 | 374.91 | 376.28 |
| 20 day EMA | 376.32 | 377.39 | 378.44 |
| 35 day EMA | 380.3 | 381.14 | 381.95 |
| 50 day EMA | 383.16 | 383.86 | 384.53 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.47 | 369.09 | 371.76 |
| 12 day SMA | 376.85 | 377.54 | 378.27 |
| 20 day SMA | 377.53 | 378.15 | 378.77 |
| 35 day SMA | 379.88 | 380.61 | 380.97 |
| 50 day SMA | 382.71 | 383.4 | 384.22 |
| 100 day SMA | 387.16 | 387.38 | 387.61 |
| 150 day SMA | 390.37 | 390.67 | 390.98 |
| 200 day SMA | 389.9 | 389.95 | 390 |
Fundamentals, profit and EPS of Tata Power TATAPOWER
EPS is 12.68 and PE is: 28.87
Last quarter profit: (September 2025 quarter) 1245.39 crores (-8.03%)
Debt: 70083.18 in crores
Market capitalization: 121262.86
EPS is 12.71 and PE is: 28.8
Last quarter profit: (June 2025 quarter) 1262.32 crores (9.16%)
Debt: 62865.80 in crores
Market capitalization: 119569.74
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 366.95 | 368.65 | 364.80 to 373.00 | 0.98 times |
| 14 Wed | 368.60 | 367.85 | 366.50 to 371.10 | 0.99 times |
| 13 Tue | 368.80 | 371.30 | 365.50 to 372.80 | 1 times |
| 12 Mon | 371.20 | 365.00 | 361.40 to 371.95 | 1 times |
| 09 Fri | 365.60 | 374.45 | 364.70 to 374.60 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 368.95 | 373.00 | 367.05 to 375.10 | 1.18 times |
| 14 Wed | 370.55 | 368.55 | 368.55 to 373.00 | 1.04 times |
| 13 Tue | 370.90 | 373.00 | 367.70 to 374.85 | 0.99 times |
| 12 Mon | 373.35 | 367.15 | 363.80 to 374.00 | 0.92 times |
| 09 Fri | 367.90 | 376.00 | 367.05 to 377.00 | 0.87 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 371.15 | 374.50 | 370.00 to 377.00 | 1.15 times |
| 14 Wed | 373.15 | 371.00 | 371.00 to 375.30 | 1.12 times |
| 13 Tue | 373.20 | 376.50 | 370.00 to 377.10 | 1.01 times |
| 12 Mon | 375.90 | 369.40 | 366.40 to 376.00 | 0.88 times |
| 09 Fri | 370.10 | 377.75 | 369.50 to 379.10 | 0.85 times |
Option chain for Tata Power TATAPOWER 27 Tue January 2026 expiry
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.10 | 92.00 | 4.4 |
| 14 Wed January 2026 | 0.10 | 90.00 | 4.41 |
| 13 Tue January 2026 | 0.05 | 90.00 | 4.26 |
| 12 Mon January 2026 | 0.05 | 90.00 | 4.23 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.05 | 85.55 | 1.55 |
| 14 Wed January 2026 | 0.10 | 85.55 | 1.53 |
| 13 Tue January 2026 | 0.10 | 85.55 | 1.49 |
| 12 Mon January 2026 | 0.10 | 85.55 | 1.49 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.05 | 65.55 | 1.73 |
| 14 Wed January 2026 | 0.10 | 65.55 | 1.73 |
| 13 Tue January 2026 | 0.10 | 65.55 | 1.73 |
| 12 Mon January 2026 | 0.10 | 65.55 | 1.7 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.15 | 60.70 | 0.01 |
| 14 Wed January 2026 | 0.15 | 60.70 | 0.01 |
| 13 Tue January 2026 | 0.15 | 60.70 | 0.01 |
| 12 Mon January 2026 | 0.15 | 60.70 | 0.01 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.05 | 62.30 | 1.23 |
| 14 Wed January 2026 | 0.10 | 56.00 | 1.12 |
| 13 Tue January 2026 | 0.15 | 56.00 | 1.09 |
| 12 Mon January 2026 | 0.15 | 56.00 | 1.07 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.15 | 56.30 | 0.98 |
| 14 Wed January 2026 | 0.20 | 56.30 | 0.98 |
| 13 Tue January 2026 | 0.25 | 56.30 | 0.9 |
| 12 Mon January 2026 | 0.25 | 50.75 | 0.91 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.20 | 51.40 | 0.81 |
| 14 Wed January 2026 | 0.25 | 51.40 | 0.79 |
| 13 Tue January 2026 | 0.25 | 51.40 | 0.83 |
| 12 Mon January 2026 | 0.30 | 48.50 | 0.81 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.20 | 46.45 | 0.25 |
| 14 Wed January 2026 | 0.30 | 46.45 | 0.26 |
| 13 Tue January 2026 | 0.35 | 46.45 | 0.29 |
| 12 Mon January 2026 | 0.40 | 45.55 | 0.39 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.25 | 31.65 | 0.55 |
| 14 Wed January 2026 | 0.40 | 31.65 | 0.56 |
| 13 Tue January 2026 | 0.40 | 31.65 | 0.55 |
| 12 Mon January 2026 | 0.45 | 31.65 | 0.54 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.35 | 36.80 | 0.03 |
| 14 Wed January 2026 | 0.45 | 36.80 | 0.04 |
| 13 Tue January 2026 | 0.50 | 35.00 | 0.04 |
| 12 Mon January 2026 | 0.60 | 35.00 | 0.05 |
TataPower TATAPOWER Option strike: 402.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.55 | 14.35 | 0.07 |
| 14 Wed January 2026 | 0.55 | 14.35 | 0.07 |
| 13 Tue January 2026 | 0.55 | 14.35 | 0.07 |
| 12 Mon January 2026 | 0.65 | 14.35 | 0.06 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.45 | 32.90 | 0.29 |
| 14 Wed January 2026 | 0.60 | 31.20 | 0.28 |
| 13 Tue January 2026 | 0.70 | 34.45 | 0.29 |
| 12 Mon January 2026 | 0.75 | 29.25 | 0.27 |
TataPower TATAPOWER Option strike: 397.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.50 | 16.45 | 0.17 |
| 14 Wed January 2026 | 0.70 | 16.45 | 0.17 |
| 13 Tue January 2026 | 0.75 | 16.45 | 0.16 |
| 12 Mon January 2026 | 0.85 | 16.45 | 0.15 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.55 | 27.60 | 0.21 |
| 14 Wed January 2026 | 0.80 | 25.90 | 0.22 |
| 13 Tue January 2026 | 0.90 | 28.95 | 0.22 |
| 12 Mon January 2026 | 1.00 | 24.00 | 0.23 |
TataPower TATAPOWER Option strike: 392.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.70 | 24.45 | 0.65 |
| 14 Wed January 2026 | 0.95 | 24.45 | 0.69 |
| 13 Tue January 2026 | 1.00 | 24.45 | 0.69 |
| 12 Mon January 2026 | 1.25 | 23.80 | 0.72 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.80 | 24.15 | 0.34 |
| 14 Wed January 2026 | 1.05 | 21.20 | 0.32 |
| 13 Tue January 2026 | 1.25 | 22.15 | 0.33 |
| 12 Mon January 2026 | 1.45 | 20.00 | 0.33 |
TataPower TATAPOWER Option strike: 387.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.85 | 20.05 | 0.47 |
| 14 Wed January 2026 | 1.20 | 17.65 | 0.55 |
| 13 Tue January 2026 | 1.45 | 17.65 | 0.58 |
| 12 Mon January 2026 | 1.70 | 17.65 | 0.58 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.00 | 19.30 | 0.6 |
| 14 Wed January 2026 | 1.35 | 16.50 | 0.64 |
| 13 Tue January 2026 | 1.70 | 17.50 | 0.68 |
| 12 Mon January 2026 | 2.05 | 15.65 | 0.76 |
TataPower TATAPOWER Option strike: 382.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.15 | 15.75 | 0.39 |
| 14 Wed January 2026 | 1.75 | 16.60 | 0.39 |
| 13 Tue January 2026 | 2.05 | 13.50 | 0.4 |
| 12 Mon January 2026 | 2.50 | 13.50 | 0.38 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.50 | 14.45 | 0.75 |
| 14 Wed January 2026 | 2.15 | 13.00 | 0.77 |
| 13 Tue January 2026 | 2.50 | 13.40 | 0.78 |
| 12 Mon January 2026 | 3.00 | 11.60 | 0.76 |
TataPower TATAPOWER Option strike: 377.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.95 | 12.55 | 0.58 |
| 14 Wed January 2026 | 2.65 | 11.40 | 0.59 |
| 13 Tue January 2026 | 3.05 | 14.25 | 0.57 |
| 12 Mon January 2026 | 3.75 | 9.85 | 0.59 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.30 | 10.50 | 0.67 |
| 14 Wed January 2026 | 3.35 | 9.35 | 0.64 |
| 13 Tue January 2026 | 3.80 | 9.75 | 0.64 |
| 12 Mon January 2026 | 4.60 | 8.20 | 0.56 |
TataPower TATAPOWER Option strike: 372.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 3.25 | 8.85 | 0.68 |
| 14 Wed January 2026 | 4.30 | 7.55 | 0.73 |
| 13 Tue January 2026 | 4.65 | 8.10 | 0.69 |
| 12 Mon January 2026 | 5.65 | 6.90 | 1.17 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 4.10 | 6.80 | 0.67 |
| 14 Wed January 2026 | 5.10 | 6.15 | 0.54 |
| 13 Tue January 2026 | 5.70 | 6.85 | 0.58 |
| 12 Mon January 2026 | 6.90 | 5.60 | 0.64 |
TataPower TATAPOWER Option strike: 367.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 5.20 | 5.35 | 1.08 |
| 14 Wed January 2026 | 6.55 | 4.90 | 1.11 |
| 13 Tue January 2026 | 7.05 | 5.55 | 1.01 |
| 12 Mon January 2026 | 8.35 | 4.55 | 0.82 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 6.30 | 4.20 | 1.34 |
| 14 Wed January 2026 | 7.75 | 4.10 | 1.6 |
| 13 Tue January 2026 | 8.40 | 4.70 | 1.83 |
| 12 Mon January 2026 | 9.90 | 3.70 | 1.8 |
TataPower TATAPOWER Option strike: 362.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 8.10 | 3.25 | 1.72 |
| 14 Wed January 2026 | 9.90 | 3.15 | 2.2 |
| 13 Tue January 2026 | 10.10 | 3.60 | 2.15 |
| 12 Mon January 2026 | 11.80 | 2.95 | 2.23 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 9.85 | 2.55 | 3.67 |
| 14 Wed January 2026 | 11.20 | 2.50 | 3.49 |
| 13 Tue January 2026 | 11.80 | 2.95 | 3.79 |
| 12 Mon January 2026 | 13.75 | 2.40 | 4.54 |
TataPower TATAPOWER Option strike: 357.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 11.00 | 1.90 | 116 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 13.55 | 1.45 | 12.25 |
| 14 Wed January 2026 | 15.65 | 1.60 | 16.11 |
| 13 Tue January 2026 | 15.40 | 1.90 | 16.56 |
| 12 Mon January 2026 | 17.60 | 1.55 | 17.31 |
TataPower TATAPOWER Option strike: 352.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 17.45 | 1.15 | 26.25 |
| 14 Wed January 2026 | 17.45 | 1.20 | 40.5 |
| 13 Tue January 2026 | 17.45 | 1.60 | 29 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 17.85 | 0.90 | 3 |
| 14 Wed January 2026 | 20.10 | 1.10 | 3.44 |
| 13 Tue January 2026 | 20.10 | 1.20 | 3.04 |
| 12 Mon January 2026 | 22.30 | 1.10 | 3.96 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 20.70 | 0.55 | 63.25 |
| 14 Wed January 2026 | 20.70 | 0.75 | 64.5 |
| 13 Tue January 2026 | 20.70 | 0.90 | 62.25 |
| 12 Mon January 2026 | 20.70 | 0.75 | 49.75 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 28.50 | 0.50 | 4.42 |
| 14 Wed January 2026 | 30.00 | 0.50 | 4.37 |
| 13 Tue January 2026 | 32.00 | 0.65 | 4.09 |
| 12 Mon January 2026 | 32.00 | 0.50 | 4.07 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 39.00 | 0.35 | 5.18 |
| 14 Wed January 2026 | 39.00 | 0.30 | 5.34 |
| 13 Tue January 2026 | 39.40 | 0.45 | 5.13 |
| 12 Mon January 2026 | 39.40 | 0.35 | 3.31 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 50.80 | 0.20 | 3.13 |
| 14 Wed January 2026 | 50.80 | 0.25 | 3.13 |
| 13 Tue January 2026 | 46.20 | 0.25 | 3.06 |
| 12 Mon January 2026 | 46.20 | 0.20 | 2.06 |
TataPower TATAPOWER Option strike: 310.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 60.00 | 0.10 | 0.08 |
| 14 Wed January 2026 | 55.20 | 0.10 | 0.08 |
| 13 Tue January 2026 | 55.20 | 0.10 | 0.08 |
| 12 Mon January 2026 | 55.20 | 0.10 | 0.08 |
Videos related to: TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
