Munafa Stock Market Course + Intraday & FNO calls 
TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TATAPOWER
- Forcast & Targets TATAPOWER
- TATAPOWER Experts view
- Tomorrow's Movement TATAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 350 and 362.65
| Intraday Target 1 | 339.6 |
| Intraday Target 2 | 347.75 |
| Intraday Target 3 | 352.25 |
| Intraday Target 4 | 360.4 |
| Intraday Target 5 | 364.9 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 355.90 (3.14%) | 344.10 | 344.10 - 356.75 | 1.1675 times | Fri 30 October 2026 | 345.05 (0.15%) | 344.55 | 341.30 - 348.20 | 0.7981 times | Thu 29 October 2026 | 344.55 (2.85%) | 335.60 | 334.00 - 345.80 | 0.7769 times | Wed 28 October 2026 | 335.00 (-1.21%) | 339.10 | 334.30 - 340.85 | 0.5247 times | Tue 27 October 2026 | 339.10 (0.18%) | 337.90 | 333.50 - 341.75 | 1.3679 times | Mon 26 October 2026 | 338.50 (-2.76%) | 345.10 | 333.20 - 348.45 | 2.1419 times | Fri 23 October 2026 | 348.10 (-1.53%) | 353.00 | 340.30 - 353.00 | 0.9437 times | Thu 22 October 2026 | 353.50 (0.43%) | 350.00 | 345.95 - 353.55 | 0.6933 times | Wed 21 October 2026 | 352.00 (-0.07%) | 351.25 | 347.30 - 353.70 | 0.8529 times | Mon 19 October 2026 | 352.25 (-0.45%) | 352.60 | 350.25 - 355.35 | 0.7331 times | Fri 16 October 2026 | 353.85 (1.16%) | 349.80 | 347.65 - 354.15 | 0.7818 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 350 and 362.65
| Weekly Target 1 | 339.6 |
| Weekly Target 2 | 347.75 |
| Weekly Target 3 | 352.25 |
| Weekly Target 4 | 360.4 |
| Weekly Target 5 | 364.9 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 355.90 (3.14%) | 344.10 | 344.10 - 356.75 | 0.2782 times | Fri 30 October 2026 | 345.05 (-0.88%) | 345.10 | 333.20 - 348.45 | 1.3367 times | Fri 23 October 2026 | 348.10 (-1.62%) | 352.60 | 340.30 - 355.35 | 0.768 times | Fri 16 October 2026 | 353.85 (3.42%) | 342.00 | 340.70 - 354.15 | 0.9619 times | Fri 09 October 2026 | 342.15 (-2.28%) | 350.15 | 333.60 - 356.75 | 1.3127 times | Thu 01 October 2026 | 350.15 (-4.72%) | 365.90 | 346.40 - 366.75 | 1.2559 times | Fri 25 September 2026 | 367.50 (-1.95%) | 367.30 | 362.65 - 370.00 | 0.6052 times | Fri 18 September 2026 | 374.80 (2.78%) | 375.00 | 360.20 - 377.65 | 0.7839 times | Fri 11 September 2026 | 364.65 (-0.91%) | 366.90 | 362.25 - 373.70 | 1.0069 times | Fri 04 September 2026 | 368.00 (4.59%) | 351.60 | 347.00 - 370.75 | 1.6906 times | Fri 28 August 2026 | 351.85 (-6%) | 374.30 | 348.10 - 378.05 | 2.0738 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 350 and 362.65
| Monthly Target 1 | 339.6 |
| Monthly Target 2 | 347.75 |
| Monthly Target 3 | 352.25 |
| Monthly Target 4 | 360.4 |
| Monthly Target 5 | 364.9 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 355.90 (3.14%) | 344.10 | 344.10 - 356.75 | 0.0484 times | Fri 30 October 2026 | 345.05 (-3.89%) | 352.95 | 333.20 - 357.15 | 0.8022 times | Wed 30 September 2026 | 359.00 (3.46%) | 347.55 | 347.15 - 377.65 | 0.8346 times | Mon 31 August 2026 | 347.00 (-8.85%) | 382.00 | 347.00 - 390.40 | 0.9139 times | Fri 31 July 2026 | 380.70 (-1.25%) | 386.25 | 367.85 - 388.10 | 0.9319 times | Tue 30 June 2026 | 385.50 (-8.38%) | 421.70 | 384.00 - 423.75 | 1.0176 times | Fri 29 May 2026 | 420.75 (-5.35%) | 445.50 | 390.80 - 448.00 | 1.1444 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.847 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.7756 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6845 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.8348 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower TATAPOWER are 278.7 and 410.4
| Yearly Target 1 | 252.97 |
| Yearly Target 2 | 304.43 |
| Yearly Target 3 | 384.66666666667 |
| Yearly Target 4 | 436.13 |
| Yearly Target 5 | 516.37 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 355.90 (-6.24%) | 380.00 | 333.20 - 464.90 | 0.2971 times | Wed 31 December 2025 | 379.60 (-3.26%) | 392.50 | 326.35 - 416.80 | 0.3619 times | Tue 31 December 2024 | 392.40 (18.14%) | 333.90 | 319.60 - 494.85 | 0.9623 times | Fri 29 December 2023 | 332.15 (59.92%) | 208.75 | 182.35 - 346.90 | 0.7428 times | Fri 30 December 2022 | 207.70 (-6%) | 221.20 | 190.00 - 298.05 | 1.4608 times | Fri 31 December 2021 | 220.95 (192.07%) | 76.00 | 74.45 - 267.85 | 3.3321 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.80 | 27.00 - 78.80 | 1.6587 times | Tue 31 December 2019 | 56.50 (-26.43%) | 77.00 | 50.35 - 77.95 | 0.4752 times | Mon 31 December 2018 | 76.80 (-17.86%) | 93.80 | 59.80 - 101.80 | 0.3686 times | Fri 29 December 2017 | 93.50 (23.19%) | 75.90 | 75.05 - 97.10 | 0.3407 times | Fri 30 December 2016 | 75.90 (10.08%) | 68.90 | 55.00 - 84.40 | 0.2801 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 346.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Power TATAPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tata Power TATAPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tata Power TATAPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 346.75
Munafa value: 70 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 347 and price is deviating by 7 points
Upper Bollinger band is at 360 and lower is at 335, while middle bands are at 341 and 353
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataPower (TATAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TataPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.53 and TataPower TATAPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.
TataPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 343.92 |
| 12 day DMA | 347.3 |
| 20 day DMA | 346.77 |
| 35 day DMA | 354.24 |
| 50 day DMA | 357.13 |
| 100 day DMA | 370.37 |
| 150 day DMA | 385.64 |
| 200 day DMA | 382.61 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.41 | 343.17 | 342.23 |
| 12 day EMA | 346.99 | 345.37 | 345.43 |
| 20 day EMA | 348.88 | 348.14 | 348.46 |
| 35 day EMA | 352.95 | 352.78 | 353.23 |
| 50 day EMA | 357.85 | 357.93 | 358.46 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.92 | 340.44 | 341.05 |
| 12 day SMA | 347.3 | 347.06 | 347.05 |
| 20 day SMA | 346.77 | 346.48 | 347.18 |
| 35 day SMA | 354.24 | 354.64 | 355.23 |
| 50 day SMA | 357.13 | 357.59 | 358.31 |
| 100 day SMA | 370.37 | 370.8 | 371.39 |
| 150 day SMA | 385.64 | 385.85 | 386.23 |
| 200 day SMA | 382.61 | 382.7 | 382.88 |
Fundamentals, profit and EPS of Tata Power TATAPOWER
EPS is 11.73 and PE is: 30.34
Last quarter profit: (March 2026 quarter) 1415.52 crores (1.65%)
Debt: 76141.27 in crores
Market capitalization: 124282.73
EPS is 11.87 and PE is: 29.98
Last quarter profit: (December 2025 quarter) 1194.33 crores (-25.10%)
Debt: 70083.18 in crores
Market capitalization: 123244.25
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 345.90 | 347.00 | 343.20 to 348.95 | 1.02 times |
| 29 Thu | 346.65 | 335.30 | 335.30 to 347.55 | 1.02 times |
| 28 Wed | 336.85 | 342.00 | 335.65 to 342.40 | 1.03 times |
| 27 Tue | 342.00 | 340.35 | 334.75 to 343.95 | 1.03 times |
| 26 Mon | 340.35 | 343.05 | 335.70 to 350.50 | 0.9 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 348.45 | 347.00 | 345.60 to 351.00 | 1.16 times |
| 29 Thu | 349.00 | 341.00 | 340.00 to 349.85 | 1.12 times |
| 28 Wed | 339.60 | 341.00 | 338.35 to 344.00 | 1.1 times |
| 27 Tue | 344.30 | 342.75 | 337.35 to 345.80 | 1.02 times |
| 26 Mon | 343.00 | 347.95 | 338.40 to 352.55 | 0.61 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 350.30 | 349.00 | 348.85 to 352.15 | 1.27 times |
| 29 Thu | 351.00 | 343.00 | 342.25 to 351.00 | 1.07 times |
| 28 Wed | 341.00 | 345.75 | 340.50 to 346.15 | 0.67 times |
Option chain for Tata Power TATAPOWER 23 Mon November 2026 expiry
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.10 | 63.50 | 1.61 |
| 29 Thu October 2026 | 0.20 | 62.95 | 1.58 |
| 28 Wed October 2026 | 0.20 | 71.40 | 1.41 |
| 27 Tue October 2026 | 0.30 | 73.65 | 1.36 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.25 | 53.85 | 1.21 |
| 29 Thu October 2026 | 0.30 | 53.35 | 1.19 |
| 28 Wed October 2026 | 0.30 | 63.40 | 1.18 |
| 27 Tue October 2026 | 0.45 | 57.50 | 1.18 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.30 | 42.00 | 0.13 |
| 29 Thu October 2026 | 0.30 | 42.00 | 0.12 |
| 28 Wed October 2026 | 0.70 | 42.00 | 0.8 |
| 27 Tue October 2026 | 0.70 | 42.00 | 0.8 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.40 | 47.50 | 0.12 |
| 29 Thu October 2026 | 0.55 | 47.50 | 0.12 |
| 28 Wed October 2026 | 0.50 | 47.50 | 0.12 |
| 27 Tue October 2026 | 0.65 | 47.50 | 0.42 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.85 | 33.90 | 0.48 |
| 29 Thu October 2026 | 1.05 | 33.90 | 0.51 |
| 28 Wed October 2026 | 0.90 | 42.80 | 0.45 |
| 27 Tue October 2026 | 1.15 | 38.45 | 0.49 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.15 | 28.15 | 0.23 |
| 29 Thu October 2026 | 1.40 | 29.50 | 0.53 |
| 28 Wed October 2026 | 1.05 | 35.00 | 0.14 |
| 27 Tue October 2026 | 1.50 | 35.00 | 0.22 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.60 | 26.40 | 0.82 |
| 29 Thu October 2026 | 2.00 | 24.85 | 0.78 |
| 28 Wed October 2026 | 1.50 | 34.55 | 0.74 |
| 27 Tue October 2026 | 1.85 | 29.80 | 0.85 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.35 | 20.85 | 0.15 |
| 29 Thu October 2026 | 2.80 | 20.85 | 0.13 |
| 28 Wed October 2026 | 1.90 | 26.40 | 0.17 |
| 27 Tue October 2026 | 2.50 | 26.40 | 0.17 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.35 | 18.40 | 0.46 |
| 29 Thu October 2026 | 3.85 | 17.30 | 0.43 |
| 28 Wed October 2026 | 2.65 | 25.00 | 0.47 |
| 27 Tue October 2026 | 3.45 | 21.50 | 0.48 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.60 | 14.15 | 0.36 |
| 29 Thu October 2026 | 5.35 | 13.70 | 0.35 |
| 28 Wed October 2026 | 3.50 | 21.75 | 0.39 |
| 27 Tue October 2026 | 4.70 | 17.90 | 0.65 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.45 | 10.95 | 0.81 |
| 29 Thu October 2026 | 7.20 | 10.65 | 0.88 |
| 28 Wed October 2026 | 4.60 | 17.90 | 0.93 |
| 27 Tue October 2026 | 6.25 | 14.35 | 1.11 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.95 | 8.25 | 0.66 |
| 29 Thu October 2026 | 9.60 | 8.25 | 0.69 |
| 28 Wed October 2026 | 6.05 | 14.55 | 0.58 |
| 27 Tue October 2026 | 8.35 | 11.30 | 0.56 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.85 | 6.05 | 0.88 |
| 29 Thu October 2026 | 12.60 | 6.10 | 0.8 |
| 28 Wed October 2026 | 8.10 | 11.40 | 0.66 |
| 27 Tue October 2026 | 10.60 | 8.80 | 1.18 |
TataPower TATAPOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 15.75 | 4.25 | 1.67 |
| 29 Thu October 2026 | 16.00 | 4.35 | 1.55 |
| 28 Wed October 2026 | 10.60 | 9.00 | 1 |
| 27 Tue October 2026 | 13.95 | 6.80 | 1.05 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.55 | 3.10 | 2.54 |
| 29 Thu October 2026 | 20.00 | 3.35 | 2.56 |
| 28 Wed October 2026 | 13.60 | 6.75 | 2.55 |
| 27 Tue October 2026 | 17.10 | 5.30 | 2.63 |
TataPower TATAPOWER Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 22.95 | 2.20 | 1.45 |
| 29 Thu October 2026 | 23.85 | 2.25 | 1.47 |
| 28 Wed October 2026 | 16.95 | 5.25 | 7.12 |
| 27 Tue October 2026 | 20.80 | 3.95 | 8.49 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 26.55 | 1.50 | 14.43 |
| 29 Thu October 2026 | 27.95 | 1.85 | 14.14 |
| 28 Wed October 2026 | 20.75 | 4.00 | 14.16 |
| 27 Tue October 2026 | 24.75 | 3.25 | 45.8 |
TataPower TATAPOWER Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 36.75 | 0.65 | 6.83 |
| 29 Thu October 2026 | 36.75 | 0.90 | 4.43 |
| 28 Wed October 2026 | 28.70 | 2.40 | 4.93 |
| 27 Tue October 2026 | 30.25 | 2.00 | 13.98 |
TataPower TATAPOWER Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 42.00 | 0.50 | 4.59 |
| 29 Thu October 2026 | 42.00 | 0.60 | 4.6 |
| 28 Wed October 2026 | 33.70 | 1.85 | 4.53 |
| 27 Tue October 2026 | 34.65 | 1.65 | 3.34 |
TataPower TATAPOWER Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 44.50 | 0.40 | 28.17 |
| 29 Thu October 2026 | 44.50 | 0.50 | 27.5 |
| 28 Wed October 2026 | 37.10 | 1.30 | 128 |
| 27 Tue October 2026 | 37.10 | 1.30 | 152 |
TataPower TATAPOWER Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 50.00 | 0.20 | 711 |
| 29 Thu October 2026 | 50.00 | 0.25 | 713 |
| 28 Wed October 2026 | 50.00 | 0.75 | 722 |
Videos related to: TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
