Munafa Stock Market Course + Intraday & FNO calls 
TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TATAPOWER
- Forcast & Targets TATAPOWER
- TATAPOWER Experts view
- Tomorrow's Movement TATAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 405.03 and 414.13
| Intraday Target 1 | 398.02 |
| Intraday Target 2 | 402.93 |
| Intraday Target 3 | 407.11666666667 |
| Intraday Target 4 | 412.03 |
| Intraday Target 5 | 416.22 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 407.85 (0.84%) | 405.85 | 402.20 - 411.30 | 0.8358 times | Wed 13 May 2026 | 404.45 (-3.33%) | 391.00 | 390.80 - 413.75 | 3.0224 times | Tue 12 May 2026 | 418.40 (-3.42%) | 431.20 | 417.25 - 433.40 | 0.9837 times | Mon 11 May 2026 | 433.20 (-0.64%) | 434.00 | 428.70 - 437.95 | 0.5994 times | Fri 08 May 2026 | 436.00 (-0.74%) | 438.10 | 434.70 - 440.60 | 0.5857 times | Thu 07 May 2026 | 439.25 (-0.9%) | 445.15 | 438.20 - 446.00 | 0.7891 times | Wed 06 May 2026 | 443.25 (0.14%) | 444.50 | 439.50 - 446.30 | 0.6137 times | Tue 05 May 2026 | 442.65 (0.28%) | 441.05 | 436.65 - 445.75 | 0.9786 times | Mon 04 May 2026 | 441.40 (-0.71%) | 445.50 | 438.50 - 448.00 | 0.7096 times | Thu 30 April 2026 | 444.55 (-1.54%) | 450.00 | 439.30 - 450.00 | 0.882 times | Wed 29 April 2026 | 451.50 (-2.23%) | 464.30 | 449.40 - 464.40 | 1.0689 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 375.75 and 422.9
| Weekly Target 1 | 365.05 |
| Weekly Target 2 | 386.45 |
| Weekly Target 3 | 412.2 |
| Weekly Target 4 | 433.6 |
| Weekly Target 5 | 459.35 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 407.85 (-6.46%) | 434.00 | 390.80 - 437.95 | 0.8797 times | Fri 08 May 2026 | 436.00 (-1.92%) | 445.50 | 434.70 - 448.00 | 0.5944 times | Thu 30 April 2026 | 444.55 (2.2%) | 436.60 | 435.20 - 464.90 | 1.0745 times | Fri 24 April 2026 | 435.00 (1.73%) | 427.50 | 424.45 - 440.80 | 0.9968 times | Fri 17 April 2026 | 427.60 (7.07%) | 394.95 | 390.25 - 432.00 | 1.392 times | Fri 10 April 2026 | 399.35 (3.73%) | 385.05 | 378.45 - 401.35 | 0.7704 times | Thu 02 April 2026 | 385.00 (-0.18%) | 381.00 | 368.00 - 390.90 | 0.5841 times | Fri 27 March 2026 | 385.70 (-4.15%) | 402.70 | 373.00 - 403.30 | 0.9745 times | Fri 20 March 2026 | 402.40 (1.89%) | 395.55 | 385.00 - 418.45 | 1.4162 times | Fri 13 March 2026 | 394.95 (5.18%) | 366.50 | 365.15 - 407.35 | 1.3173 times | Fri 06 March 2026 | 375.50 (-0.54%) | 356.00 | 356.00 - 385.25 | 0.4916 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 370.73 and 427.93
| Monthly Target 1 | 358.35 |
| Monthly Target 2 | 383.1 |
| Monthly Target 3 | 415.55 |
| Monthly Target 4 | 440.3 |
| Monthly Target 5 | 472.75 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 407.85 (-8.26%) | 445.50 | 390.80 - 448.00 | 0.597 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.862 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.79 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6901 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.8416 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7561 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.8784 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 0.9532 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.7931 times | Fri 29 August 2025 | 374.15 (-5.93%) | 395.10 | 368.50 - 398.15 | 0.8385 times | Thu 31 July 2025 | 397.75 (-1.9%) | 406.00 | 393.50 - 416.75 | 1.1981 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower TATAPOWER are 375.18 and 497.58
| Yearly Target 1 | 282.68 |
| Yearly Target 2 | 345.27 |
| Yearly Target 3 | 405.08333333333 |
| Yearly Target 4 | 467.67 |
| Yearly Target 5 | 527.48 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 407.85 (7.44%) | 380.00 | 342.50 - 464.90 | 0.1595 times | Wed 31 December 2025 | 379.60 (-3.26%) | 392.50 | 326.35 - 416.80 | 0.367 times | Tue 31 December 2024 | 392.40 (18.14%) | 333.90 | 319.60 - 494.85 | 0.976 times | Fri 29 December 2023 | 332.15 (59.92%) | 208.75 | 182.35 - 346.90 | 0.7533 times | Fri 30 December 2022 | 207.70 (-6%) | 221.20 | 190.00 - 298.05 | 1.4815 times | Fri 31 December 2021 | 220.95 (192.07%) | 76.00 | 74.45 - 267.85 | 3.3793 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.80 | 27.00 - 78.80 | 1.6823 times | Tue 31 December 2019 | 56.50 (-26.43%) | 77.00 | 50.35 - 77.95 | 0.4819 times | Mon 31 December 2018 | 76.80 (-17.86%) | 93.80 | 59.80 - 101.80 | 0.3738 times | Fri 29 December 2017 | 93.50 (23.19%) | 75.90 | 75.05 - 97.10 | 0.3455 times | Fri 30 December 2016 | 75.90 (10.08%) | 68.90 | 55.00 - 84.40 | 0.284 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 426.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Power TATAPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Power TATAPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 428.7
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 436 and price is deviating by 14 points
Upper Bollinger band is at 463 and lower is at 408, while middle bands are at 422 and 449
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataPower (TATAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TataPower in short term but the sell signal is initial and weak.
TataPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TataPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.7 and TataPower TATAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.
TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 419.98 |
| 12 day DMA | 435.36 |
| 20 day DMA | 435.14 |
| 35 day DMA | 416.83 |
| 50 day DMA | 407.22 |
| 100 day DMA | 389.46 |
| 150 day DMA | 390.15 |
| 200 day DMA | 389.79 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.56 | 422.42 | 431.4 |
| 12 day EMA | 426.64 | 430.06 | 434.72 |
| 20 day EMA | 426.04 | 427.95 | 430.42 |
| 35 day EMA | 418.49 | 419.12 | 419.98 |
| 50 day EMA | 405.92 | 405.84 | 405.9 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.98 | 426.26 | 434.02 |
| 12 day SMA | 435.36 | 439.14 | 441.68 |
| 20 day SMA | 435.14 | 435.84 | 436.09 |
| 35 day SMA | 416.83 | 416.56 | 416.45 |
| 50 day SMA | 407.22 | 406.69 | 406.19 |
| 100 day SMA | 389.46 | 389.2 | 388.98 |
| 150 day SMA | 390.15 | 390.04 | 389.93 |
| 200 day SMA | 389.79 | 389.76 | 389.78 |
Fundamentals, profit and EPS of Tata Power TATAPOWER
EPS is 11.87 and PE is: 34.36
Last quarter profit: (December 2025 quarter) 1194.33 crores (-25.10%)
Debt: 70083.18 in crores
Market capitalization: 123244.25
EPS is 12.68 and PE is: 32.16
Last quarter profit: (September 2025 quarter) 1245.39 crores (-8.03%)
Debt: 70083.18 in crores
Market capitalization: 121262.86
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 409.60 | 407.55 | 403.10 to 412.70 | 1.02 times |
| 13 Wed | 406.25 | 400.00 | 393.35 to 415.60 | 1.01 times |
| 12 Tue | 419.95 | 433.95 | 418.30 to 434.50 | 0.99 times |
| 11 Mon | 434.85 | 434.55 | 430.05 to 439.95 | 1 times |
| 08 Fri | 437.10 | 440.35 | 436.20 to 442.70 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 409.65 | 407.25 | 404.00 to 412.35 | 1.52 times |
| 13 Wed | 406.30 | 396.80 | 392.55 to 415.45 | 1.42 times |
| 12 Tue | 420.80 | 435.00 | 419.65 to 435.00 | 0.83 times |
| 11 Mon | 435.85 | 435.00 | 431.70 to 440.60 | 0.64 times |
| 08 Fri | 438.65 | 441.00 | 438.00 to 442.55 | 0.59 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 411.80 | 408.00 | 406.00 to 414.00 | 1.16 times |
| 13 Wed | 408.00 | 399.30 | 397.00 to 418.00 | 1.07 times |
| 12 Tue | 422.65 | 432.40 | 421.80 to 433.65 | 0.97 times |
| 11 Mon | 438.40 | 438.20 | 435.00 to 443.25 | 0.93 times |
| 08 Fri | 440.10 | 444.05 | 440.00 to 444.05 | 0.87 times |
Option chain for Tata Power TATAPOWER 26 Tue May 2026 expiry
TataPower TATAPOWER Option strike: 510.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.20 | 99.85 | 0.08 |
| 13 Wed May 2026 | 0.20 | 99.85 | 0.08 |
| 12 Tue May 2026 | 0.45 | 84.90 | 0.06 |
| 11 Mon May 2026 | 0.70 | 75.50 | 0.07 |
| 08 Fri May 2026 | 0.70 | 61.90 | 0.07 |
TataPower TATAPOWER Option strike: 500.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.25 | 92.45 | 0.04 |
| 13 Wed May 2026 | 0.25 | 92.45 | 0.04 |
| 12 Tue May 2026 | 0.65 | 63.20 | 0.04 |
| 11 Mon May 2026 | 1.00 | 63.20 | 0.04 |
| 08 Fri May 2026 | 1.05 | 64.00 | 0.05 |
TataPower TATAPOWER Option strike: 490.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.30 | 69.50 | 0.04 |
| 13 Wed May 2026 | 0.30 | 69.50 | 0.04 |
| 12 Tue May 2026 | 0.85 | 69.50 | 0.03 |
| 11 Mon May 2026 | 1.30 | 33.35 | 0.03 |
| 08 Fri May 2026 | 1.40 | 33.35 | 0.03 |
TataPower TATAPOWER Option strike: 485.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.40 | 30.20 | 0 |
| 13 Wed May 2026 | 0.35 | 30.20 | 0 |
| 12 Tue May 2026 | 1.00 | 30.20 | 0 |
| 11 Mon May 2026 | 1.60 | 30.20 | 0 |
| 08 Fri May 2026 | 1.70 | 30.20 | 0 |
TataPower TATAPOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.35 | 70.00 | 0.05 |
| 13 Wed May 2026 | 0.40 | 66.45 | 0.06 |
| 12 Tue May 2026 | 1.15 | 57.00 | 0.05 |
| 11 Mon May 2026 | 1.95 | 46.55 | 0.05 |
| 08 Fri May 2026 | 2.05 | 40.35 | 0.05 |
TataPower TATAPOWER Option strike: 475.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.45 | 64.75 | 0.04 |
| 13 Wed May 2026 | 0.45 | 48.40 | 0.04 |
| 12 Tue May 2026 | 1.35 | 48.40 | 0.03 |
| 11 Mon May 2026 | 2.35 | 35.20 | 0.04 |
| 08 Fri May 2026 | 2.60 | 35.20 | 0.04 |
TataPower TATAPOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.50 | 61.00 | 0.19 |
| 13 Wed May 2026 | 0.50 | 63.80 | 0.18 |
| 12 Tue May 2026 | 1.60 | 50.10 | 0.18 |
| 11 Mon May 2026 | 2.95 | 35.25 | 0.21 |
| 08 Fri May 2026 | 3.15 | 29.25 | 0.24 |
TataPower TATAPOWER Option strike: 465.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.50 | 54.05 | 0.22 |
| 13 Wed May 2026 | 0.55 | 46.90 | 0.22 |
| 12 Tue May 2026 | 1.90 | 46.90 | 0.23 |
| 11 Mon May 2026 | 3.55 | 31.65 | 0.18 |
| 08 Fri May 2026 | 3.65 | 31.65 | 0.19 |
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.60 | 50.60 | 0.21 |
| 13 Wed May 2026 | 0.65 | 53.40 | 0.23 |
| 12 Tue May 2026 | 2.35 | 42.30 | 0.27 |
| 11 Mon May 2026 | 4.50 | 29.25 | 0.33 |
| 08 Fri May 2026 | 4.95 | 27.60 | 0.36 |
TataPower TATAPOWER Option strike: 455.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.70 | 48.00 | 0.34 |
| 13 Wed May 2026 | 0.75 | 45.90 | 0.33 |
| 12 Tue May 2026 | 2.85 | 37.75 | 0.39 |
| 11 Mon May 2026 | 5.40 | 22.45 | 0.46 |
| 08 Fri May 2026 | 6.00 | 23.50 | 0.51 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.85 | 40.50 | 0.31 |
| 13 Wed May 2026 | 0.95 | 43.60 | 0.33 |
| 12 Tue May 2026 | 3.50 | 33.30 | 0.4 |
| 11 Mon May 2026 | 6.80 | 21.75 | 0.46 |
| 08 Fri May 2026 | 7.40 | 20.05 | 0.48 |
TataPower TATAPOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.05 | 35.30 | 0.43 |
| 13 Wed May 2026 | 1.15 | 41.30 | 0.42 |
| 12 Tue May 2026 | 4.30 | 29.40 | 0.54 |
| 11 Mon May 2026 | 8.20 | 18.35 | 0.43 |
| 08 Fri May 2026 | 9.15 | 16.85 | 0.48 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.35 | 31.25 | 0.36 |
| 13 Wed May 2026 | 1.45 | 34.70 | 0.36 |
| 12 Tue May 2026 | 5.20 | 25.05 | 0.37 |
| 11 Mon May 2026 | 10.15 | 15.15 | 0.46 |
| 08 Fri May 2026 | 11.05 | 13.85 | 0.58 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.70 | 27.05 | 0.49 |
| 13 Wed May 2026 | 1.80 | 30.25 | 0.51 |
| 12 Tue May 2026 | 6.60 | 21.45 | 0.6 |
| 11 Mon May 2026 | 12.40 | 12.35 | 0.78 |
| 08 Fri May 2026 | 13.40 | 11.20 | 1.15 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.30 | 22.65 | 0.83 |
| 13 Wed May 2026 | 2.40 | 25.70 | 0.6 |
| 12 Tue May 2026 | 8.20 | 18.15 | 0.9 |
| 11 Mon May 2026 | 14.95 | 9.95 | 2.06 |
| 08 Fri May 2026 | 16.10 | 9.00 | 2.41 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.05 | 17.90 | 0.44 |
| 13 Wed May 2026 | 3.15 | 21.70 | 0.4 |
| 12 Tue May 2026 | 10.10 | 15.30 | 0.73 |
| 11 Mon May 2026 | 18.00 | 7.85 | 2.05 |
| 08 Fri May 2026 | 19.35 | 7.05 | 1.91 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 4.25 | 14.55 | 1.13 |
| 13 Wed May 2026 | 4.30 | 17.75 | 1.24 |
| 12 Tue May 2026 | 12.35 | 12.45 | 2.1 |
| 11 Mon May 2026 | 21.10 | 6.15 | 5.86 |
| 08 Fri May 2026 | 22.70 | 5.55 | 7.22 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 5.85 | 11.00 | 0.6 |
| 13 Wed May 2026 | 5.85 | 14.10 | 1.32 |
| 12 Tue May 2026 | 15.00 | 10.15 | 3.16 |
| 11 Mon May 2026 | 32.60 | 4.75 | 9.88 |
| 08 Fri May 2026 | 32.60 | 4.30 | 8.15 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 8.00 | 8.30 | 0.69 |
| 13 Wed May 2026 | 7.80 | 11.10 | 1.12 |
| 12 Tue May 2026 | 18.20 | 8.10 | 4.32 |
| 11 Mon May 2026 | 28.00 | 3.70 | 6.4 |
| 08 Fri May 2026 | 30.90 | 3.25 | 6.25 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 10.50 | 5.85 | 1.07 |
| 13 Wed May 2026 | 10.20 | 8.55 | 0.86 |
| 12 Tue May 2026 | 20.95 | 6.30 | 15.78 |
| 11 Mon May 2026 | 39.10 | 2.75 | 9.57 |
| 08 Fri May 2026 | 39.10 | 2.45 | 9.43 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 13.95 | 4.30 | 1.84 |
| 13 Wed May 2026 | 13.00 | 6.60 | 1.71 |
| 12 Tue May 2026 | 25.05 | 4.95 | 1.48 |
| 11 Mon May 2026 | 37.05 | 2.10 | 1.34 |
| 08 Fri May 2026 | 38.75 | 1.85 | 1.15 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 17.70 | 3.15 | 3.31 |
| 13 Wed May 2026 | 16.40 | 4.90 | 3.6 |
| 12 Tue May 2026 | 54.85 | 3.85 | 133 |
| 11 Mon May 2026 | 54.85 | 1.65 | 76 |
| 08 Fri May 2026 | 54.85 | 1.35 | 72 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 21.85 | 2.30 | 5.38 |
| 13 Wed May 2026 | 20.00 | 3.65 | 5.98 |
| 12 Tue May 2026 | 32.80 | 2.95 | 44.31 |
| 11 Mon May 2026 | 49.10 | 1.20 | 21.5 |
| 08 Fri May 2026 | 51.60 | 1.05 | 23.24 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 24.85 | 1.65 | 3.67 |
| 13 Wed May 2026 | 24.85 | 2.85 | 3.88 |
| 12 Tue May 2026 | 63.30 | 2.35 | 26.57 |
| 11 Mon May 2026 | 63.30 | 0.80 | 5.29 |
| 08 Fri May 2026 | 63.30 | 0.80 | 5.14 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 30.85 | 1.15 | 7.22 |
| 13 Wed May 2026 | 29.25 | 2.15 | 6.48 |
| 12 Tue May 2026 | 42.05 | 1.80 | 7.38 |
| 11 Mon May 2026 | 52.40 | 0.70 | 5.54 |
| 08 Fri May 2026 | 57.80 | 0.60 | 5.5 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 39.05 | 0.65 | 30.23 |
| 13 Wed May 2026 | 44.60 | 1.35 | 48.4 |
| 12 Tue May 2026 | 92.75 | 1.15 | 121 |
| 11 Mon May 2026 | 92.75 | 0.45 | 92.5 |
| 08 Fri May 2026 | 92.75 | 0.30 | 93 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 55.80 | 0.65 | 0.34 |
| 13 Wed May 2026 | 55.80 | 1.05 | 0.5 |
| 12 Tue May 2026 | 55.80 | 0.95 | 0.17 |
| 11 Mon May 2026 | 67.90 | 0.30 | 0.21 |
| 08 Fri May 2026 | 74.00 | 0.30 | 0.21 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 52.25 | 0.45 | 70.2 |
| 13 Wed May 2026 | 52.25 | 0.85 | 68.6 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 104.55 | 0.75 | 9 |
| 13 Wed May 2026 | 104.55 | 0.75 | 9 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 59.05 | 0.30 | 1.41 |
| 13 Wed May 2026 | 57.00 | 0.60 | 1.67 |
| 12 Tue May 2026 | 70.20 | 0.50 | 0.78 |
| 11 Mon May 2026 | 87.25 | 0.20 | 0.53 |
| 08 Fri May 2026 | 87.20 | 0.20 | 0.34 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 115.15 | 0.15 | 18.25 |
| 13 Wed May 2026 | 115.15 | 0.25 | 18.5 |
| 12 Tue May 2026 | 115.15 | 0.30 | 5 |
| 11 Mon May 2026 | 115.15 | 0.10 | 3.75 |
| 08 Fri May 2026 | 115.15 | 0.10 | 3.75 |
Videos related to: TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
