ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong intraday Stock price targets for TataPower are 366.85 and 370.55

Intraday Target 1364.2
Intraday Target 2365.8
Intraday Target 3367.9
Intraday Target 4369.5
Intraday Target 5371.6

Daily price and volume Tata Power

Date Closing Open Range Volume
Wed 14 January 2026 367.40 (-0.28%) 366.40 366.30 - 370.00 0.6398 times
Tue 13 January 2026 368.45 (-0.58%) 370.60 365.15 - 372.20 0.6724 times
Mon 12 January 2026 370.60 (1.59%) 364.80 360.10 - 371.35 1.1592 times
Fri 09 January 2026 364.80 (-2.51%) 373.00 362.95 - 374.00 1.2184 times
Thu 08 January 2026 374.20 (-1.72%) 380.15 373.05 - 381.85 0.7863 times
Wed 07 January 2026 380.75 (-1.49%) 386.60 379.00 - 387.90 0.8578 times
Tue 06 January 2026 386.50 (-0.6%) 388.85 384.75 - 390.45 0.7651 times
Mon 05 January 2026 388.85 (-1.08%) 392.50 387.30 - 393.00 0.8226 times
Fri 02 January 2026 393.10 (2.95%) 381.85 381.25 - 393.65 2.7054 times
Thu 01 January 2026 381.85 (0.59%) 380.00 379.00 - 382.25 0.373 times
Wed 31 December 2025 379.60 (1.4%) 375.00 374.80 - 380.75 0.4305 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 363.75 and 375.85

Weekly Target 1354.47
Weekly Target 2360.93
Weekly Target 3366.56666666667
Weekly Target 4373.03
Weekly Target 5378.67

Weekly price and volumes for Tata Power

Date Closing Open Range Volume
Wed 14 January 2026 367.40 (0.71%) 364.80 360.10 - 372.20 0.592 times
Fri 09 January 2026 364.80 (-7.2%) 392.50 362.95 - 393.00 1.066 times
Fri 02 January 2026 393.10 (3.57%) 379.00 372.70 - 393.65 1.0419 times
Fri 26 December 2025 379.55 (-0.26%) 381.00 378.10 - 383.70 0.66 times
Fri 19 December 2025 380.55 (-0.37%) 380.00 373.00 - 383.30 0.7659 times
Fri 12 December 2025 381.95 (-0.66%) 383.20 369.80 - 385.25 1.2672 times
Fri 05 December 2025 384.50 (-1.44%) 390.65 380.55 - 393.00 0.9799 times
Fri 28 November 2025 390.10 (0.8%) 390.00 379.00 - 399.95 1.2989 times
Fri 21 November 2025 387.00 (-0.36%) 388.50 384.20 - 394.00 1.0911 times
Fri 14 November 2025 388.40 (-1.22%) 393.20 385.00 - 397.90 1.2372 times
Fri 07 November 2025 393.20 (-2.89%) 403.85 386.00 - 409.50 0.9935 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 346.98 and 380.53

Monthly Target 1340.17
Monthly Target 2353.78
Monthly Target 3373.71666666667
Monthly Target 4387.33
Monthly Target 5407.27

Monthly price and volumes Tata Power

Date Closing Open Range Volume
Wed 14 January 2026 367.40 (-3.21%) 380.00 360.10 - 393.65 0.4719 times
Wed 31 December 2025 379.60 (-2.69%) 390.65 369.80 - 393.00 0.7835 times
Fri 28 November 2025 390.10 (-3.66%) 403.85 379.00 - 409.50 0.9102 times
Fri 31 October 2025 404.90 (4.18%) 388.65 381.50 - 413.25 0.9878 times
Tue 30 September 2025 388.65 (3.88%) 374.15 374.15 - 399.90 0.8219 times
Fri 29 August 2025 374.15 (-5.93%) 395.10 368.50 - 398.15 0.869 times
Thu 31 July 2025 397.75 (-1.9%) 406.00 393.50 - 416.75 1.2416 times
Mon 30 June 2025 405.45 (3.22%) 392.80 381.60 - 416.80 1.1857 times
Fri 30 May 2025 392.80 (2.19%) 384.00 357.25 - 411.95 1.4273 times
Wed 30 April 2025 384.40 (2.4%) 372.45 335.00 - 403.30 1.301 times
Fri 28 March 2025 375.40 (10.67%) 338.75 331.85 - 386.05 1.1957 times

monthly chart TataPower

Yearly price and charts TataPower

Strong yearly Stock price targets for TataPower TATAPOWER are 346.98 and 380.53

Yearly Target 1340.17
Yearly Target 2353.78
Yearly Target 3373.71666666667
Yearly Target 4387.33
Yearly Target 5407.27

Yearly price and volumes Tata Power

Date Closing Open Range Volume
Wed 14 January 2026 367.40 (-3.21%) 380.00 360.10 - 393.65 0.0127 times
Wed 31 December 2025 379.60 (-3.26%) 392.50 326.35 - 416.80 0.3725 times
Tue 31 December 2024 392.40 (18.14%) 333.90 319.60 - 494.85 0.9905 times
Fri 29 December 2023 332.15 (59.92%) 208.75 182.35 - 346.90 0.7645 times
Fri 30 December 2022 207.70 (-6%) 221.20 190.00 - 298.05 1.5036 times
Fri 31 December 2021 220.95 (192.07%) 76.00 74.45 - 267.85 3.4297 times
Thu 31 December 2020 75.65 (33.89%) 56.80 27.00 - 78.80 1.7074 times
Tue 31 December 2019 56.50 (-26.43%) 77.00 50.35 - 77.95 0.4891 times
Mon 31 December 2018 76.80 (-17.86%) 93.80 59.80 - 101.80 0.3794 times
Fri 29 December 2017 93.50 (23.19%) 75.90 75.05 - 97.10 0.3506 times
Fri 30 December 2016 75.90 (10.08%) 68.90 55.00 - 84.40 0.2883 times

Indicator Analysis of TataPower

Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 374.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 379 and price is deviating by 7 points

Upper Bollinger band is at 392 and lower is at 365, while middle bands are at 372 and 386

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataPower (TATAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TataPower in short term and the sell signal is strong.

TataPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.92 and TataPower TATAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.

TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period DMA value
5 day DMA 369.09
12 day DMA 377.54
20 day DMA 378.15
35 day DMA 380.61
50 day DMA 383.4
100 day DMA 387.38
150 day DMA 390.67
200 day DMA 389.95

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA370.51372.06373.86
12 day EMA374.91376.28377.7
20 day EMA377.39378.44379.49
35 day EMA381.14381.95382.74
50 day EMA383.85384.52385.18

SMA (simple moving average) of Tata Power TATAPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA369.09371.76375.37
12 day SMA377.54378.27379.2
20 day SMA378.15378.77379.43
35 day SMA380.61380.97381.37
50 day SMA383.4384.22384.95
100 day SMA387.38387.61387.82
150 day SMA390.67390.98391.23
200 day SMA389.95390390.07

Fundamentals, profit and EPS of Tata Power TATAPOWER

EPS is 12.68 and PE is: 28.97

Last quarter profit: (September 2025 quarter) 1245.39 crores (-8.03%)

Debt: 70083.18 in crores

Market capitalization: 121262.86

EPS is 12.71 and PE is: 28.91

Last quarter profit: (June 2025 quarter) 1262.32 crores (9.16%)

Debt: 62865.80 in crores

Market capitalization: 119569.74

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
14 Wed 368.60 367.85 366.50 to 371.10 0.98 times
13 Tue 368.80 371.30 365.50 to 372.80 0.99 times
12 Mon 371.20 365.00 361.40 to 371.95 1 times
09 Fri 365.60 374.45 364.70 to 374.60 1.01 times
08 Thu 375.00 382.55 373.80 to 383.30 1.02 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
14 Wed 370.55 368.55 368.55 to 373.00 1.14 times
13 Tue 370.90 373.00 367.70 to 374.85 1.09 times
12 Mon 373.35 367.15 363.80 to 374.00 1.01 times
09 Fri 367.90 376.00 367.05 to 377.00 0.95 times
08 Thu 377.10 382.55 376.20 to 385.55 0.82 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
14 Wed 373.15 371.00 371.00 to 375.30 1.23 times
13 Tue 373.20 376.50 370.00 to 377.10 1.11 times
12 Mon 375.90 369.40 366.40 to 376.00 0.97 times
09 Fri 370.10 377.75 369.50 to 379.10 0.94 times
08 Thu 379.10 387.15 378.50 to 387.25 0.74 times

Option chain for Tata Power TATAPOWER 27 Tue January 2026 expiry

TataPower TATAPOWER Option strike: 460.00

Date CE PE PCR
14 Wed January 2026 0.1090.00 4.41
13 Tue January 2026 0.0590.00 4.26
12 Mon January 2026 0.0590.00 4.23
09 Fri January 2026 0.1090.00 4.16
08 Thu January 2026 0.0576.75 3.35

TataPower TATAPOWER Option strike: 450.00

Date CE PE PCR
14 Wed January 2026 0.1085.55 1.53
13 Tue January 2026 0.1085.55 1.49
12 Mon January 2026 0.1085.55 1.49
09 Fri January 2026 0.0574.60 1.52
08 Thu January 2026 0.1074.60 1.45

TataPower TATAPOWER Option strike: 440.00

Date CE PE PCR
14 Wed January 2026 0.1065.55 1.73
13 Tue January 2026 0.1065.55 1.73
12 Mon January 2026 0.1065.55 1.7
09 Fri January 2026 0.1065.55 1.71
08 Thu January 2026 0.1065.55 1.7

TataPower TATAPOWER Option strike: 435.00

Date CE PE PCR
14 Wed January 2026 0.1560.70 0.01
13 Tue January 2026 0.1560.70 0.01
12 Mon January 2026 0.1560.70 0.01
09 Fri January 2026 0.2060.70 0.01
08 Thu January 2026 0.2060.70 0.01

TataPower TATAPOWER Option strike: 430.00

Date CE PE PCR
14 Wed January 2026 0.1056.00 1.12
13 Tue January 2026 0.1556.00 1.09
12 Mon January 2026 0.1556.00 1.07
09 Fri January 2026 0.1556.00 1.03
08 Thu January 2026 0.2037.35 0.99

TataPower TATAPOWER Option strike: 425.00

Date CE PE PCR
14 Wed January 2026 0.2056.30 0.98
13 Tue January 2026 0.2556.30 0.9
12 Mon January 2026 0.2550.75 0.91
09 Fri January 2026 0.2050.75 0.98
08 Thu January 2026 0.3050.75 0.9

TataPower TATAPOWER Option strike: 420.00

Date CE PE PCR
14 Wed January 2026 0.2551.40 0.79
13 Tue January 2026 0.2551.40 0.83
12 Mon January 2026 0.3048.50 0.81
09 Fri January 2026 0.3031.15 0.76
08 Thu January 2026 0.4031.15 0.83

TataPower TATAPOWER Option strike: 415.00

Date CE PE PCR
14 Wed January 2026 0.3046.45 0.26
13 Tue January 2026 0.3546.45 0.29
12 Mon January 2026 0.4045.55 0.39
09 Fri January 2026 0.3020.95 0.34
08 Thu January 2026 0.4520.95 0.26

TataPower TATAPOWER Option strike: 410.00

Date CE PE PCR
14 Wed January 2026 0.4031.65 0.56
13 Tue January 2026 0.4031.65 0.55
12 Mon January 2026 0.4531.65 0.54
09 Fri January 2026 0.4031.65 0.54
08 Thu January 2026 0.6031.65 0.5

TataPower TATAPOWER Option strike: 405.00

Date CE PE PCR
14 Wed January 2026 0.4536.80 0.04
13 Tue January 2026 0.5035.00 0.04
12 Mon January 2026 0.6035.00 0.05
09 Fri January 2026 0.5035.00 0.04
08 Thu January 2026 0.8518.35 0.04

TataPower TATAPOWER Option strike: 402.50

Date CE PE PCR
14 Wed January 2026 0.5514.35 0.07
13 Tue January 2026 0.5514.35 0.07
12 Mon January 2026 0.6514.35 0.06
09 Fri January 2026 0.5514.35 0.05
08 Thu January 2026 1.0014.35 0.06

TataPower TATAPOWER Option strike: 400.00

Date CE PE PCR
14 Wed January 2026 0.6031.20 0.28
13 Tue January 2026 0.7034.45 0.29
12 Mon January 2026 0.7529.25 0.27
09 Fri January 2026 0.6034.85 0.27
08 Thu January 2026 1.1525.65 0.27

TataPower TATAPOWER Option strike: 397.50

Date CE PE PCR
14 Wed January 2026 0.7016.45 0.17
13 Tue January 2026 0.7516.45 0.16
12 Mon January 2026 0.8516.45 0.15
09 Fri January 2026 0.7016.45 0.14
08 Thu January 2026 1.3516.45 0.14

TataPower TATAPOWER Option strike: 395.00

Date CE PE PCR
14 Wed January 2026 0.8025.90 0.22
13 Tue January 2026 0.9028.95 0.22
12 Mon January 2026 1.0024.00 0.23
09 Fri January 2026 0.8029.65 0.23
08 Thu January 2026 1.6521.40 0.22

TataPower TATAPOWER Option strike: 392.50

Date CE PE PCR
14 Wed January 2026 0.9524.45 0.69
13 Tue January 2026 1.0024.45 0.69
12 Mon January 2026 1.2523.80 0.72
09 Fri January 2026 0.8523.80 0.65
08 Thu January 2026 1.9519.50 0.67

TataPower TATAPOWER Option strike: 390.00

Date CE PE PCR
14 Wed January 2026 1.0521.20 0.32
13 Tue January 2026 1.2522.15 0.33
12 Mon January 2026 1.4520.00 0.33
09 Fri January 2026 1.0525.55 0.35
08 Thu January 2026 2.3017.55 0.43

TataPower TATAPOWER Option strike: 387.50

Date CE PE PCR
14 Wed January 2026 1.2017.65 0.55
13 Tue January 2026 1.4517.65 0.58
12 Mon January 2026 1.7017.65 0.58
09 Fri January 2026 1.2523.25 0.65
08 Thu January 2026 2.9015.65 0.6

TataPower TATAPOWER Option strike: 385.00

Date CE PE PCR
14 Wed January 2026 1.3516.50 0.64
13 Tue January 2026 1.7017.50 0.68
12 Mon January 2026 2.0515.65 0.76
09 Fri January 2026 1.4520.65 0.84
08 Thu January 2026 3.4013.10 0.91

TataPower TATAPOWER Option strike: 382.50

Date CE PE PCR
14 Wed January 2026 1.7516.60 0.39
13 Tue January 2026 2.0513.50 0.4
12 Mon January 2026 2.5013.50 0.38
09 Fri January 2026 1.8518.15 0.51
08 Thu January 2026 4.1511.40 0.6

TataPower TATAPOWER Option strike: 380.00

Date CE PE PCR
14 Wed January 2026 2.1513.00 0.77
13 Tue January 2026 2.5013.40 0.78
12 Mon January 2026 3.0011.60 0.76
09 Fri January 2026 2.1516.25 0.73
08 Thu January 2026 4.959.80 0.72

TataPower TATAPOWER Option strike: 377.50

Date CE PE PCR
14 Wed January 2026 2.6511.40 0.59
13 Tue January 2026 3.0514.25 0.57
12 Mon January 2026 3.759.85 0.59
09 Fri January 2026 2.7014.25 0.75
08 Thu January 2026 6.058.30 0.74

TataPower TATAPOWER Option strike: 375.00

Date CE PE PCR
14 Wed January 2026 3.359.35 0.64
13 Tue January 2026 3.809.75 0.64
12 Mon January 2026 4.608.20 0.56
09 Fri January 2026 3.2012.45 0.7
08 Thu January 2026 7.157.00 0.85

TataPower TATAPOWER Option strike: 372.50

Date CE PE PCR
14 Wed January 2026 4.307.55 0.73
13 Tue January 2026 4.658.10 0.69
12 Mon January 2026 5.656.90 1.17
09 Fri January 2026 4.0510.50 1.09
08 Thu January 2026 8.455.75 2.05

TataPower TATAPOWER Option strike: 370.00

Date CE PE PCR
14 Wed January 2026 5.106.15 0.54
13 Tue January 2026 5.706.85 0.58
12 Mon January 2026 6.905.60 0.64
09 Fri January 2026 4.809.00 0.67
08 Thu January 2026 9.904.90 2.37

TataPower TATAPOWER Option strike: 367.50

Date CE PE PCR
14 Wed January 2026 6.554.90 1.11
13 Tue January 2026 7.055.55 1.01
12 Mon January 2026 8.354.55 0.82
09 Fri January 2026 6.007.55 0.79

TataPower TATAPOWER Option strike: 365.00

Date CE PE PCR
14 Wed January 2026 7.754.10 1.6
13 Tue January 2026 8.404.70 1.83
12 Mon January 2026 9.903.70 1.8
09 Fri January 2026 7.056.40 3.06
08 Thu January 2026 13.453.50 7.85

TataPower TATAPOWER Option strike: 362.50

Date CE PE PCR
14 Wed January 2026 9.903.15 2.2
13 Tue January 2026 10.103.60 2.15
12 Mon January 2026 11.802.95 2.23
09 Fri January 2026 8.605.35 3.34

TataPower TATAPOWER Option strike: 360.00

Date CE PE PCR
14 Wed January 2026 11.202.50 3.49
13 Tue January 2026 11.802.95 3.79
12 Mon January 2026 13.752.40 4.54
09 Fri January 2026 10.154.40 7.33
08 Thu January 2026 17.252.40 16.72

TataPower TATAPOWER Option strike: 355.00

Date CE PE PCR
14 Wed January 2026 15.651.60 16.11
13 Tue January 2026 15.401.90 16.56
12 Mon January 2026 17.601.55 17.31
09 Fri January 2026 14.203.00 18.65
08 Thu January 2026 28.801.60 18.33

TataPower TATAPOWER Option strike: 352.50

Date CE PE PCR
14 Wed January 2026 17.451.20 40.5
13 Tue January 2026 17.451.60 29

TataPower TATAPOWER Option strike: 350.00

Date CE PE PCR
14 Wed January 2026 20.101.10 3.44
13 Tue January 2026 20.101.20 3.04
12 Mon January 2026 22.301.10 3.96
09 Fri January 2026 17.552.05 9.76
08 Thu January 2026 25.401.20 21.43

TataPower TATAPOWER Option strike: 345.00

Date CE PE PCR
14 Wed January 2026 20.700.75 64.5
13 Tue January 2026 20.700.90 62.25
12 Mon January 2026 20.700.75 49.75
09 Fri January 2026 30.451.40 64.33
08 Thu January 2026 30.450.85 50

TataPower TATAPOWER Option strike: 340.00

Date CE PE PCR
14 Wed January 2026 30.000.50 4.37
13 Tue January 2026 32.000.65 4.09
12 Mon January 2026 32.000.50 4.07
09 Fri January 2026 35.351.00 4.17
08 Thu January 2026 35.350.65 3.49

TataPower TATAPOWER Option strike: 330.00

Date CE PE PCR
14 Wed January 2026 39.000.30 5.34
13 Tue January 2026 39.400.45 5.13
12 Mon January 2026 39.400.35 3.31
09 Fri January 2026 40.000.60 3.36
08 Thu January 2026 46.800.40 1.82

TataPower TATAPOWER Option strike: 320.00

Date CE PE PCR
14 Wed January 2026 50.800.25 3.13
13 Tue January 2026 46.200.25 3.06
12 Mon January 2026 46.200.20 2.06
09 Fri January 2026 46.200.30 1.13
08 Thu January 2026 56.800.25 0.61

TataPower TATAPOWER Option strike: 310.00

Date CE PE PCR
14 Wed January 2026 55.200.10 0.08
13 Tue January 2026 55.200.10 0.08
12 Mon January 2026 55.200.10 0.08
09 Fri January 2026 55.200.10 0.08
08 Thu January 2026 65.900.10 0.08

Videos related to: TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top