Munafa Stock Market Course + Intraday & FNO calls 
TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TATAPOWER
- Forcast & Targets TATAPOWER
- TATAPOWER Experts view
- Tomorrow's Movement TATAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 377.03 and 384.98
| Intraday Target 1 | 370.55 |
| Intraday Target 2 | 375.55 |
| Intraday Target 3 | 378.5 |
| Intraday Target 4 | 383.5 |
| Intraday Target 5 | 386.45 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 380.55 (1.49%) | 375.05 | 373.50 - 381.45 | 0.9487 times | Thu 18 December 2025 | 374.95 (-0.95%) | 377.50 | 373.00 - 377.65 | 0.8122 times | Wed 17 December 2025 | 378.55 (-0.34%) | 379.85 | 377.30 - 383.30 | 0.5297 times | Tue 16 December 2025 | 379.85 (-0.47%) | 381.65 | 378.20 - 381.90 | 0.6555 times | Mon 15 December 2025 | 381.65 (-0.08%) | 380.00 | 378.00 - 382.40 | 0.821 times | Fri 12 December 2025 | 381.95 (0.47%) | 382.10 | 379.80 - 383.60 | 1.6561 times | Thu 11 December 2025 | 380.15 (0.08%) | 379.85 | 376.20 - 382.25 | 0.9737 times | Wed 10 December 2025 | 379.85 (0.96%) | 376.75 | 376.50 - 382.40 | 1.2009 times | Tue 09 December 2025 | 376.25 (0.56%) | 373.50 | 369.80 - 378.35 | 0.6897 times | Mon 08 December 2025 | 374.15 (-2.69%) | 383.20 | 372.30 - 385.25 | 1.7125 times | Fri 05 December 2025 | 384.50 (0.01%) | 385.00 | 380.55 - 386.00 | 1.3029 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 376.78 and 387.08
| Weekly Target 1 | 368.65 |
| Weekly Target 2 | 374.6 |
| Weekly Target 3 | 378.95 |
| Weekly Target 4 | 384.9 |
| Weekly Target 5 | 389.25 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 380.55 (-0.37%) | 380.00 | 373.00 - 383.30 | 0.7012 times | Fri 12 December 2025 | 381.95 (-0.66%) | 383.20 | 369.80 - 385.25 | 1.1602 times | Fri 05 December 2025 | 384.50 (-1.44%) | 390.65 | 380.55 - 393.00 | 0.8972 times | Fri 28 November 2025 | 390.10 (0.8%) | 390.00 | 379.00 - 399.95 | 1.1893 times | Fri 21 November 2025 | 387.00 (-0.36%) | 388.50 | 384.20 - 394.00 | 0.999 times | Fri 14 November 2025 | 388.40 (-1.22%) | 393.20 | 385.00 - 397.90 | 1.1327 times | Fri 07 November 2025 | 393.20 (-2.89%) | 403.85 | 386.00 - 409.50 | 0.9096 times | Fri 31 October 2025 | 404.90 (2.03%) | 396.90 | 395.65 - 413.25 | 1.2074 times | Fri 24 October 2025 | 396.85 (-0.24%) | 398.30 | 394.00 - 403.85 | 0.6871 times | Fri 17 October 2025 | 397.80 (1.97%) | 388.00 | 385.25 - 402.80 | 1.1162 times | Fri 10 October 2025 | 390.10 (-1.22%) | 394.90 | 381.50 - 397.50 | 1.2683 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 363.58 and 386.78
| Monthly Target 1 | 357.92 |
| Monthly Target 2 | 369.23 |
| Monthly Target 3 | 381.11666666667 |
| Monthly Target 4 | 392.43 |
| Monthly Target 5 | 404.32 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 380.55 (-2.45%) | 390.65 | 369.80 - 393.00 | 0.5635 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.8641 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 0.9377 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.7803 times | Fri 29 August 2025 | 374.15 (-5.93%) | 395.10 | 368.50 - 398.15 | 0.8249 times | Thu 31 July 2025 | 397.75 (-1.9%) | 406.00 | 393.50 - 416.75 | 1.1787 times | Mon 30 June 2025 | 405.45 (3.22%) | 392.80 | 381.60 - 416.80 | 1.1256 times | Fri 30 May 2025 | 392.80 (2.19%) | 384.00 | 357.25 - 411.95 | 1.355 times | Wed 30 April 2025 | 384.40 (2.4%) | 372.45 | 335.00 - 403.30 | 1.2351 times | Fri 28 March 2025 | 375.40 (10.67%) | 338.75 | 331.85 - 386.05 | 1.1351 times | Fri 28 February 2025 | 339.20 (-6.94%) | 367.00 | 326.35 - 375.00 | 1.2645 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower TATAPOWER are 308.23 and 398.68
| Yearly Target 1 | 284.12 |
| Yearly Target 2 | 332.33 |
| Yearly Target 3 | 374.56666666667 |
| Yearly Target 4 | 422.78 |
| Yearly Target 5 | 465.02 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 380.55 (-3.02%) | 392.50 | 326.35 - 416.80 | 0.3577 times | Tue 31 December 2024 | 392.40 (18.14%) | 333.90 | 319.60 - 494.85 | 0.9644 times | Fri 29 December 2023 | 332.15 (59.92%) | 208.75 | 182.35 - 346.90 | 0.7444 times | Fri 30 December 2022 | 207.70 (-6%) | 221.20 | 190.00 - 298.05 | 1.464 times | Fri 31 December 2021 | 220.95 (192.07%) | 76.00 | 74.45 - 267.85 | 3.3394 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.80 | 27.00 - 78.80 | 1.6624 times | Tue 31 December 2019 | 56.50 (-26.43%) | 77.00 | 50.35 - 77.95 | 0.4762 times | Mon 31 December 2018 | 76.80 (-17.86%) | 93.80 | 59.80 - 101.80 | 0.3694 times | Fri 29 December 2017 | 93.50 (23.19%) | 75.90 | 75.05 - 97.10 | 0.3414 times | Fri 30 December 2016 | 75.90 (10.08%) | 68.90 | 55.00 - 84.40 | 0.2807 times | Thu 31 December 2015 | 68.95 (0%) | 63.70 | 61.00 - 72.50 | 0.0512 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 380.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Power TATAPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 383 and price is deviating by 6 points
Upper Bollinger band is at 394 and lower is at 373, while middle bands are at 378 and 388
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataPower (TATAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TataPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.75 and TataPower TATAPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.
TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 379.11 |
| 12 day DMA | 379.74 |
| 20 day DMA | 382.75 |
| 35 day DMA | 387.27 |
| 50 day DMA | 390.43 |
| 100 day DMA | 389.28 |
| 150 day DMA | 393.1 |
| 200 day DMA | 388.27 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.02 | 378.26 | 379.92 |
| 12 day EMA | 380.53 | 380.53 | 381.55 |
| 20 day EMA | 382.53 | 382.74 | 383.56 |
| 35 day EMA | 385.93 | 386.25 | 386.92 |
| 50 day EMA | 389.42 | 389.78 | 390.39 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.11 | 379.39 | 380.43 |
| 12 day SMA | 379.74 | 380 | 381.12 |
| 20 day SMA | 382.75 | 383.07 | 383.73 |
| 35 day SMA | 387.27 | 388.11 | 389.13 |
| 50 day SMA | 390.43 | 390.52 | 390.87 |
| 100 day SMA | 389.28 | 389.42 | 389.68 |
| 150 day SMA | 393.1 | 393.26 | 393.42 |
| 200 day SMA | 388.27 | 388.08 | 387.96 |
Fundamentals, profit and EPS of Tata Power TATAPOWER
EPS is 12.68 and PE is: 30.01
Last quarter profit: (September 2025 quarter) 1245.39 crores (-8.03%)
Debt: 70083.18 in crores
Market capitalization: 121262.86
EPS is 12.71 and PE is: 29.94
Last quarter profit: (June 2025 quarter) 1262.32 crores (9.16%)
Debt: 62865.80 in crores
Market capitalization: 119569.74
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 381.15 | 376.40 | 374.00 to 382.00 | 0.97 times |
| 18 Thu | 375.65 | 378.80 | 373.55 to 378.80 | 1.01 times |
| 17 Wed | 379.55 | 381.00 | 378.60 to 384.60 | 1 times |
| 16 Tue | 381.45 | 382.80 | 378.85 to 383.30 | 1.01 times |
| 15 Mon | 382.95 | 382.05 | 379.60 to 383.55 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 383.65 | 379.00 | 376.50 to 384.55 | 1.25 times |
| 18 Thu | 378.10 | 381.00 | 376.05 to 381.00 | 1.09 times |
| 17 Wed | 381.90 | 384.00 | 380.95 to 386.80 | 0.95 times |
| 16 Tue | 383.75 | 385.25 | 381.20 to 385.40 | 0.89 times |
| 15 Mon | 385.25 | 384.55 | 381.75 to 385.70 | 0.82 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 386.10 | 381.40 | 379.00 to 386.65 | 1.07 times |
| 18 Thu | 380.15 | 382.30 | 378.50 to 382.50 | 1.06 times |
| 17 Wed | 383.55 | 387.30 | 383.05 to 388.70 | 0.97 times |
| 16 Tue | 386.10 | 386.25 | 383.75 to 387.50 | 0.96 times |
| 15 Mon | 387.00 | 385.50 | 384.30 to 387.60 | 0.94 times |
Option chain for Tata Power TATAPOWER 30 Tue December 2025 expiry
TataPower TATAPOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 91.90 | 1.07 |
| 18 Thu December 2025 | 0.05 | 91.90 | 0.85 |
| 17 Wed December 2025 | 0.05 | 90.70 | 0.87 |
| 16 Tue December 2025 | 0.05 | 90.70 | 0.87 |
| 15 Mon December 2025 | 0.05 | 90.70 | 0.87 |
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 78.55 | 2.89 |
| 18 Thu December 2025 | 0.10 | 80.25 | 3.12 |
| 17 Wed December 2025 | 0.10 | 80.25 | 3.12 |
| 16 Tue December 2025 | 0.05 | 80.00 | 3.87 |
| 15 Mon December 2025 | 0.05 | 77.15 | 4.13 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 65.50 | 0.7 |
| 18 Thu December 2025 | 0.05 | 65.50 | 0.7 |
| 17 Wed December 2025 | 0.05 | 65.50 | 0.65 |
| 16 Tue December 2025 | 0.05 | 67.05 | 0.65 |
| 15 Mon December 2025 | 0.05 | 67.05 | 0.65 |
TataPower TATAPOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 55.05 | 0.06 |
| 18 Thu December 2025 | 0.10 | 55.05 | 0.06 |
| 17 Wed December 2025 | 0.10 | 55.05 | 0.05 |
| 16 Tue December 2025 | 0.10 | 55.05 | 0.05 |
| 15 Mon December 2025 | 0.10 | 55.05 | 0.04 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 60.10 | 0.56 |
| 18 Thu December 2025 | 0.10 | 58.70 | 0.57 |
| 17 Wed December 2025 | 0.10 | 58.70 | 0.53 |
| 16 Tue December 2025 | 0.15 | 58.70 | 0.5 |
| 15 Mon December 2025 | 0.10 | 57.05 | 0.47 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 40.50 | 0.61 |
| 18 Thu December 2025 | 0.10 | 40.50 | 0.61 |
| 17 Wed December 2025 | 0.20 | 40.50 | 0.57 |
| 16 Tue December 2025 | 0.20 | 40.50 | 0.57 |
| 15 Mon December 2025 | 0.20 | 40.50 | 0.41 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 50.60 | 0.51 |
| 18 Thu December 2025 | 0.15 | 53.95 | 0.53 |
| 17 Wed December 2025 | 0.20 | 47.50 | 0.51 |
| 16 Tue December 2025 | 0.20 | 47.50 | 0.51 |
| 15 Mon December 2025 | 0.20 | 47.50 | 0.49 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 46.40 | 0.47 |
| 18 Thu December 2025 | 0.15 | 46.40 | 0.44 |
| 17 Wed December 2025 | 0.20 | 46.40 | 0.42 |
| 16 Tue December 2025 | 0.25 | 46.40 | 0.42 |
| 15 Mon December 2025 | 0.25 | 46.40 | 0.4 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 39.40 | 0.96 |
| 18 Thu December 2025 | 0.20 | 39.40 | 0.9 |
| 17 Wed December 2025 | 0.20 | 39.40 | 0.87 |
| 16 Tue December 2025 | 0.30 | 39.40 | 0.94 |
| 15 Mon December 2025 | 0.30 | 37.35 | 0.92 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.25 | 37.00 | 0.32 |
| 18 Thu December 2025 | 0.20 | 37.00 | 0.34 |
| 17 Wed December 2025 | 0.30 | 37.00 | 0.33 |
| 16 Tue December 2025 | 0.40 | 37.00 | 0.3 |
| 15 Mon December 2025 | 0.40 | 37.00 | 0.3 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.30 | 29.30 | 0.42 |
| 18 Thu December 2025 | 0.30 | 34.00 | 0.42 |
| 17 Wed December 2025 | 0.40 | 30.50 | 0.38 |
| 16 Tue December 2025 | 0.50 | 28.85 | 0.39 |
| 15 Mon December 2025 | 0.55 | 27.65 | 0.38 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.40 | 24.20 | 0.23 |
| 18 Thu December 2025 | 0.40 | 26.20 | 0.24 |
| 17 Wed December 2025 | 0.55 | 26.20 | 0.23 |
| 16 Tue December 2025 | 0.80 | 23.15 | 0.21 |
| 15 Mon December 2025 | 0.80 | 23.15 | 0.22 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.60 | 19.60 | 0.3 |
| 18 Thu December 2025 | 0.55 | 24.35 | 0.32 |
| 17 Wed December 2025 | 0.80 | 20.90 | 0.32 |
| 16 Tue December 2025 | 1.15 | 19.50 | 0.32 |
| 15 Mon December 2025 | 1.20 | 18.25 | 0.31 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.90 | 14.55 | 0.31 |
| 18 Thu December 2025 | 0.75 | 19.85 | 0.34 |
| 17 Wed December 2025 | 1.30 | 16.70 | 0.36 |
| 16 Tue December 2025 | 1.70 | 14.85 | 0.4 |
| 15 Mon December 2025 | 1.90 | 13.75 | 0.43 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.50 | 10.45 | 0.58 |
| 18 Thu December 2025 | 1.10 | 15.55 | 0.58 |
| 17 Wed December 2025 | 2.00 | 12.25 | 0.6 |
| 16 Tue December 2025 | 2.65 | 11.00 | 0.64 |
| 15 Mon December 2025 | 3.00 | 9.90 | 0.68 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.60 | 6.45 | 1 |
| 18 Thu December 2025 | 1.70 | 11.10 | 0.74 |
| 17 Wed December 2025 | 3.20 | 8.40 | 0.78 |
| 16 Tue December 2025 | 4.15 | 7.40 | 0.87 |
| 15 Mon December 2025 | 4.65 | 6.55 | 1.01 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.70 | 3.70 | 0.63 |
| 18 Thu December 2025 | 2.80 | 7.25 | 0.57 |
| 17 Wed December 2025 | 4.95 | 5.35 | 0.77 |
| 16 Tue December 2025 | 6.30 | 4.80 | 0.75 |
| 15 Mon December 2025 | 7.05 | 4.05 | 0.84 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.85 | 1.95 | 1.06 |
| 18 Thu December 2025 | 4.90 | 4.25 | 1.09 |
| 17 Wed December 2025 | 8.05 | 3.15 | 1.46 |
| 16 Tue December 2025 | 9.55 | 2.80 | 1.49 |
| 15 Mon December 2025 | 10.45 | 2.45 | 1.73 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 11.65 | 1.15 | 2.47 |
| 18 Thu December 2025 | 7.85 | 2.40 | 2.28 |
| 17 Wed December 2025 | 11.65 | 1.90 | 3.52 |
| 16 Tue December 2025 | 13.15 | 1.75 | 3.42 |
| 15 Mon December 2025 | 14.45 | 1.50 | 3.47 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 16.10 | 0.65 | 10.9 |
| 18 Thu December 2025 | 11.85 | 1.50 | 10.73 |
| 17 Wed December 2025 | 15.60 | 1.10 | 12.32 |
| 16 Tue December 2025 | 18.30 | 1.10 | 12.8 |
| 15 Mon December 2025 | 18.70 | 0.95 | 11.23 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 21.25 | 0.45 | 12.91 |
| 18 Thu December 2025 | 16.20 | 0.80 | 10.03 |
| 17 Wed December 2025 | 19.55 | 0.70 | 9.15 |
| 16 Tue December 2025 | 22.25 | 0.70 | 7.35 |
| 15 Mon December 2025 | 23.60 | 0.60 | 10.27 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 24.00 | 0.35 | 13.79 |
| 18 Thu December 2025 | 20.35 | 0.50 | 12.04 |
| 17 Wed December 2025 | 27.10 | 0.45 | 12.75 |
| 16 Tue December 2025 | 27.10 | 0.50 | 12.63 |
| 15 Mon December 2025 | 25.80 | 0.45 | 14.9 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 28.90 | 0.30 | 4.69 |
| 18 Thu December 2025 | 24.80 | 0.40 | 3.82 |
| 17 Wed December 2025 | 32.25 | 0.35 | 3.91 |
| 16 Tue December 2025 | 32.25 | 0.30 | 4.63 |
| 15 Mon December 2025 | 32.25 | 0.30 | 4.63 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 33.85 | 0.25 | 39.5 |
| 18 Thu December 2025 | 30.80 | 0.30 | 27.57 |
| 17 Wed December 2025 | 34.00 | 0.30 | 33.83 |
| 16 Tue December 2025 | 34.00 | 0.35 | 34.17 |
| 15 Mon December 2025 | 34.00 | 0.30 | 34.33 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 40.80 | 0.20 | 7.41 |
| 18 Thu December 2025 | 40.80 | 0.25 | 7.43 |
| 17 Wed December 2025 | 40.80 | 0.20 | 7.37 |
| 16 Tue December 2025 | 40.80 | 0.20 | 7.33 |
| 15 Mon December 2025 | 43.25 | 0.25 | 7.35 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 44.45 | 0.10 | 1.33 |
| 18 Thu December 2025 | 44.45 | 0.10 | 1.33 |
| 17 Wed December 2025 | 50.00 | 0.10 | 1.3 |
| 16 Tue December 2025 | 49.90 | 0.10 | 1.35 |
| 15 Mon December 2025 | 53.40 | 0.10 | 1.35 |
Videos related to: TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
