Munafa Stock Market Course + Intraday & FNO calls 
TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TATAPOWER
- Forcast & Targets TATAPOWER
- TATAPOWER Experts view
- Tomorrow's Movement TATAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 369.23 and 378.03
| Intraday Target 1 | 367.57 |
| Intraday Target 2 | 370.88 |
| Intraday Target 3 | 376.36666666667 |
| Intraday Target 4 | 379.68 |
| Intraday Target 5 | 385.17 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 374.20 (-1.72%) | 380.15 | 373.05 - 381.85 | 0.9717 times | Wed 07 January 2026 | 380.75 (-1.49%) | 386.60 | 379.00 - 387.90 | 1.0601 times | Tue 06 January 2026 | 386.50 (-0.6%) | 388.85 | 384.75 - 390.45 | 0.9456 times | Mon 05 January 2026 | 388.85 (-1.08%) | 392.50 | 387.30 - 393.00 | 1.0167 times | Fri 02 January 2026 | 393.10 (2.95%) | 381.85 | 381.25 - 393.65 | 3.3435 times | Thu 01 January 2026 | 381.85 (0.59%) | 380.00 | 379.00 - 382.25 | 0.461 times | Wed 31 December 2025 | 379.60 (1.4%) | 375.00 | 374.80 - 380.75 | 0.532 times | Tue 30 December 2025 | 374.35 (-0.49%) | 376.05 | 372.70 - 376.90 | 0.4293 times | Mon 29 December 2025 | 376.20 (-0.88%) | 379.00 | 375.15 - 380.30 | 0.6099 times | Fri 26 December 2025 | 379.55 (-0.04%) | 378.90 | 378.10 - 381.90 | 0.6303 times | Wed 24 December 2025 | 379.70 (-0.65%) | 382.20 | 379.00 - 383.70 | 1.3368 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 363.65 and 383.6
| Weekly Target 1 | 360.13 |
| Weekly Target 2 | 367.17 |
| Weekly Target 3 | 380.08333333333 |
| Weekly Target 4 | 387.12 |
| Weekly Target 5 | 400.03 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 374.20 (-4.81%) | 392.50 | 373.05 - 393.00 | 0.7657 times | Fri 02 January 2026 | 393.10 (3.57%) | 379.00 | 372.70 - 393.65 | 1.0306 times | Fri 26 December 2025 | 379.55 (-0.26%) | 381.00 | 378.10 - 383.70 | 0.6528 times | Fri 19 December 2025 | 380.55 (-0.37%) | 380.00 | 373.00 - 383.30 | 0.7576 times | Fri 12 December 2025 | 381.95 (-0.66%) | 383.20 | 369.80 - 385.25 | 1.2534 times | Fri 05 December 2025 | 384.50 (-1.44%) | 390.65 | 380.55 - 393.00 | 0.9693 times | Fri 28 November 2025 | 390.10 (0.8%) | 390.00 | 379.00 - 399.95 | 1.2848 times | Fri 21 November 2025 | 387.00 (-0.36%) | 388.50 | 384.20 - 394.00 | 1.0792 times | Fri 14 November 2025 | 388.40 (-1.22%) | 393.20 | 385.00 - 397.90 | 1.2238 times | Fri 07 November 2025 | 393.20 (-2.89%) | 403.85 | 386.00 - 409.50 | 0.9827 times | Fri 31 October 2025 | 404.90 (2.03%) | 396.90 | 395.65 - 413.25 | 1.3044 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 363.33 and 383.93
| Monthly Target 1 | 359.7 |
| Monthly Target 2 | 366.95 |
| Monthly Target 3 | 380.3 |
| Monthly Target 4 | 387.55 |
| Monthly Target 5 | 400.9 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 374.20 (-1.42%) | 380.00 | 373.05 - 393.65 | 0.303 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7974 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.9264 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 1.0053 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.8365 times | Fri 29 August 2025 | 374.15 (-5.93%) | 395.10 | 368.50 - 398.15 | 0.8844 times | Thu 31 July 2025 | 397.75 (-1.9%) | 406.00 | 393.50 - 416.75 | 1.2636 times | Mon 30 June 2025 | 405.45 (3.22%) | 392.80 | 381.60 - 416.80 | 1.2067 times | Fri 30 May 2025 | 392.80 (2.19%) | 384.00 | 357.25 - 411.95 | 1.4526 times | Wed 30 April 2025 | 384.40 (2.4%) | 372.45 | 335.00 - 403.30 | 1.3241 times | Fri 28 March 2025 | 375.40 (10.67%) | 338.75 | 331.85 - 386.05 | 1.2168 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower TATAPOWER are 363.33 and 383.93
| Yearly Target 1 | 359.7 |
| Yearly Target 2 | 366.95 |
| Yearly Target 3 | 380.3 |
| Yearly Target 4 | 387.55 |
| Yearly Target 5 | 400.9 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 374.20 (-1.42%) | 380.00 | 373.05 - 393.65 | 0.008 times | Wed 31 December 2025 | 379.60 (-3.26%) | 392.50 | 326.35 - 416.80 | 0.3726 times | Tue 31 December 2024 | 392.40 (18.14%) | 333.90 | 319.60 - 494.85 | 0.991 times | Fri 29 December 2023 | 332.15 (59.92%) | 208.75 | 182.35 - 346.90 | 0.7649 times | Fri 30 December 2022 | 207.70 (-6%) | 221.20 | 190.00 - 298.05 | 1.5043 times | Fri 31 December 2021 | 220.95 (192.07%) | 76.00 | 74.45 - 267.85 | 3.4313 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.80 | 27.00 - 78.80 | 1.7082 times | Tue 31 December 2019 | 56.50 (-26.43%) | 77.00 | 50.35 - 77.95 | 0.4893 times | Mon 31 December 2018 | 76.80 (-17.86%) | 93.80 | 59.80 - 101.80 | 0.3795 times | Fri 29 December 2017 | 93.50 (23.19%) | 75.90 | 75.05 - 97.10 | 0.3508 times | Fri 30 December 2016 | 75.90 (10.08%) | 68.90 | 55.00 - 84.40 | 0.2884 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 381.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Power TATAPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 382.9
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 381 and price is deviating by 5 points
Upper Bollinger band is at 390 and lower is at 372, while middle bands are at 377 and 386
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataPower (TATAPOWER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TataPower in short term but the buy signal is initial and weak.
TataPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.97 and TataPower TATAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.
TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 384.68 |
| 12 day DMA | 381.4 |
| 20 day DMA | 380.77 |
| 35 day DMA | 382.5 |
| 50 day DMA | 386.65 |
| 100 day DMA | 388.19 |
| 150 day DMA | 391.61 |
| 200 day DMA | 390.15 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.84 | 384.16 | 385.87 |
| 12 day EMA | 381.57 | 382.91 | 383.3 |
| 20 day EMA | 381.99 | 382.81 | 383.03 |
| 35 day EMA | 384.48 | 385.08 | 385.33 |
| 50 day EMA | 387.35 | 387.89 | 388.18 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.68 | 386.21 | 385.98 |
| 12 day SMA | 381.4 | 381.95 | 381.94 |
| 20 day SMA | 380.77 | 381.05 | 380.82 |
| 35 day SMA | 382.5 | 382.93 | 383.09 |
| 50 day SMA | 386.65 | 387.14 | 387.53 |
| 100 day SMA | 388.19 | 388.32 | 388.36 |
| 150 day SMA | 391.61 | 391.74 | 391.82 |
| 200 day SMA | 390.15 | 390.13 | 390.04 |
Fundamentals, profit and EPS of Tata Power TATAPOWER
EPS is 12.68 and PE is: 29.51
Last quarter profit: (September 2025 quarter) 1245.39 crores (-8.03%)
Debt: 70083.18 in crores
Market capitalization: 121262.86
EPS is 12.71 and PE is: 29.44
Last quarter profit: (June 2025 quarter) 1262.32 crores (9.16%)
Debt: 62865.80 in crores
Market capitalization: 119569.74
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Thu | 375.00 | 382.55 | 373.80 to 383.30 | 1.02 times |
| 07 Wed | 382.55 | 388.55 | 380.70 to 388.55 | 1 times |
| 06 Tue | 388.35 | 391.00 | 386.80 to 392.50 | 1.01 times |
| 05 Mon | 390.85 | 395.10 | 389.10 to 395.20 | 0.99 times |
| 02 Fri | 394.95 | 384.55 | 384.00 to 396.00 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Thu | 377.10 | 382.55 | 376.20 to 385.55 | 1.18 times |
| 07 Wed | 384.65 | 390.50 | 383.05 to 390.50 | 1.11 times |
| 06 Tue | 390.85 | 392.35 | 389.10 to 394.50 | 0.98 times |
| 05 Mon | 393.20 | 396.95 | 391.55 to 397.25 | 0.88 times |
| 02 Fri | 396.95 | 386.75 | 386.45 to 398.30 | 0.86 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 08 Thu | 379.10 | 387.15 | 378.50 to 387.25 | 1.61 times |
| 07 Wed | 387.25 | 391.90 | 385.40 to 392.00 | 1.21 times |
| 06 Tue | 393.25 | 397.00 | 392.00 to 397.00 | 0.89 times |
| 05 Mon | 395.60 | 398.75 | 394.00 to 399.30 | 0.73 times |
| 02 Fri | 399.75 | 390.65 | 390.65 to 400.65 | 0.56 times |
Option chain for Tata Power TATAPOWER 27 Tue January 2026 expiry
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 0.05 | 76.75 | 3.35 |
| 07 Wed January 2026 | 0.10 | 71.00 | 3.33 |
| 06 Tue January 2026 | 0.05 | 71.00 | 3.38 |
| 05 Mon January 2026 | 0.15 | 66.15 | 3.5 |
| 02 Fri January 2026 | 0.15 | 66.15 | 3.57 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 0.10 | 74.60 | 1.45 |
| 07 Wed January 2026 | 0.15 | 60.80 | 1 |
| 06 Tue January 2026 | 0.15 | 60.80 | 1.01 |
| 05 Mon January 2026 | 0.15 | 59.75 | 1.03 |
| 02 Fri January 2026 | 0.30 | 54.60 | 0.86 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 0.10 | 65.55 | 1.7 |
| 07 Wed January 2026 | 0.15 | 47.45 | 1.7 |
| 06 Tue January 2026 | 0.15 | 47.45 | 1.58 |
| 05 Mon January 2026 | 0.20 | 47.45 | 1.64 |
| 02 Fri January 2026 | 0.35 | 47.45 | 1.61 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 0.20 | 60.70 | 0.01 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 0.20 | 37.35 | 0.99 |
| 07 Wed January 2026 | 0.30 | 37.35 | 0.79 |
| 06 Tue January 2026 | 0.35 | 37.35 | 0.82 |
| 05 Mon January 2026 | 0.35 | 37.35 | 0.86 |
| 02 Fri January 2026 | 0.55 | 37.35 | 0.83 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 0.30 | 50.75 | 0.9 |
| 07 Wed January 2026 | 0.40 | 31.55 | 0.85 |
| 06 Tue January 2026 | 0.45 | 31.55 | 0.81 |
| 05 Mon January 2026 | 0.50 | 31.55 | 0.84 |
| 02 Fri January 2026 | 0.75 | 31.55 | 0.94 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 0.40 | 31.15 | 0.83 |
| 07 Wed January 2026 | 0.40 | 31.15 | 0.85 |
| 06 Tue January 2026 | 0.55 | 31.15 | 0.88 |
| 05 Mon January 2026 | 0.70 | 29.90 | 0.74 |
| 02 Fri January 2026 | 1.10 | 25.10 | 1.06 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 0.45 | 20.95 | 0.26 |
| 07 Wed January 2026 | 0.60 | 20.95 | 0.25 |
| 06 Tue January 2026 | 0.80 | 20.95 | 0.25 |
| 05 Mon January 2026 | 1.05 | 20.95 | 0.25 |
| 02 Fri January 2026 | 1.60 | 20.95 | 0.18 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 0.60 | 31.65 | 0.5 |
| 07 Wed January 2026 | 0.80 | 29.55 | 0.47 |
| 06 Tue January 2026 | 1.15 | 22.80 | 0.46 |
| 05 Mon January 2026 | 1.55 | 20.80 | 0.49 |
| 02 Fri January 2026 | 2.40 | 17.15 | 0.51 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 0.85 | 18.35 | 0.04 |
| 07 Wed January 2026 | 1.20 | 18.35 | 0.03 |
| 06 Tue January 2026 | 1.80 | 18.35 | 0.04 |
| 05 Mon January 2026 | 2.30 | 13.40 | 0.04 |
| 02 Fri January 2026 | 3.45 | 13.40 | 0.05 |
TataPower TATAPOWER Option strike: 402.50
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 1.00 | 14.35 | 0.06 |
| 07 Wed January 2026 | 1.50 | 14.35 | 0.12 |
| 06 Tue January 2026 | 2.15 | 14.35 | 0.13 |
| 05 Mon January 2026 | 2.90 | 14.35 | 0.5 |
| 02 Fri January 2026 | 4.15 | 11.75 | 0.27 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 1.15 | 25.65 | 0.27 |
| 07 Wed January 2026 | 1.75 | 19.05 | 0.27 |
| 06 Tue January 2026 | 2.65 | 14.05 | 0.32 |
| 05 Mon January 2026 | 3.40 | 12.50 | 0.34 |
| 02 Fri January 2026 | 5.05 | 10.00 | 0.36 |
TataPower TATAPOWER Option strike: 397.50
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 1.35 | 16.45 | 0.14 |
| 07 Wed January 2026 | 2.05 | 16.45 | 0.14 |
| 06 Tue January 2026 | 3.30 | 10.65 | 0.22 |
| 05 Mon January 2026 | 4.20 | 10.65 | 0.28 |
| 02 Fri January 2026 | 6.05 | 8.50 | 0.04 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 1.65 | 21.40 | 0.22 |
| 07 Wed January 2026 | 2.60 | 15.15 | 0.23 |
| 06 Tue January 2026 | 3.95 | 10.40 | 0.25 |
| 05 Mon January 2026 | 5.05 | 9.00 | 0.25 |
| 02 Fri January 2026 | 7.15 | 7.20 | 0.28 |
TataPower TATAPOWER Option strike: 392.50
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 1.95 | 19.50 | 0.67 |
| 07 Wed January 2026 | 3.20 | 13.50 | 0.66 |
| 06 Tue January 2026 | 4.90 | 8.80 | 0.86 |
| 05 Mon January 2026 | 6.15 | 7.55 | 0.97 |
| 02 Fri January 2026 | 8.45 | 5.95 | 0.69 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 2.30 | 17.55 | 0.43 |
| 07 Wed January 2026 | 3.85 | 10.95 | 0.53 |
| 06 Tue January 2026 | 5.85 | 7.35 | 0.65 |
| 05 Mon January 2026 | 7.30 | 6.30 | 1.05 |
| 02 Fri January 2026 | 9.90 | 4.90 | 1.04 |
TataPower TATAPOWER Option strike: 387.50
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 2.90 | 15.65 | 0.6 |
| 07 Wed January 2026 | 4.80 | 9.20 | 0.6 |
| 06 Tue January 2026 | 7.10 | 6.15 | 0.89 |
| 05 Mon January 2026 | 8.70 | 5.10 | 1.3 |
| 02 Fri January 2026 | 11.40 | 4.00 | 0.71 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 3.40 | 13.10 | 0.91 |
| 07 Wed January 2026 | 5.75 | 7.90 | 1.14 |
| 06 Tue January 2026 | 8.40 | 5.00 | 1.47 |
| 05 Mon January 2026 | 10.15 | 4.15 | 1.33 |
| 02 Fri January 2026 | 13.10 | 3.15 | 1.42 |
TataPower TATAPOWER Option strike: 382.50
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 4.15 | 11.40 | 0.6 |
| 07 Wed January 2026 | 6.75 | 6.45 | 0.9 |
| 06 Tue January 2026 | 10.05 | 4.05 | 1.09 |
| 05 Mon January 2026 | 12.15 | 3.50 | 0.8 |
| 02 Fri January 2026 | 15.20 | 2.65 | 0.7 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 4.95 | 9.80 | 0.72 |
| 07 Wed January 2026 | 8.10 | 5.35 | 1 |
| 06 Tue January 2026 | 11.65 | 3.25 | 1.1 |
| 05 Mon January 2026 | 13.60 | 2.70 | 1.08 |
| 02 Fri January 2026 | 17.20 | 2.15 | 1.06 |
TataPower TATAPOWER Option strike: 377.50
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 6.05 | 8.30 | 0.74 |
| 07 Wed January 2026 | 9.75 | 4.30 | 1.79 |
| 06 Tue January 2026 | 13.20 | 2.60 | 1.08 |
| 05 Mon January 2026 | 15.60 | 2.20 | 0.99 |
| 02 Fri January 2026 | 19.70 | 1.75 | 0.93 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 7.15 | 7.00 | 0.85 |
| 07 Wed January 2026 | 11.30 | 3.55 | 1.04 |
| 06 Tue January 2026 | 15.55 | 2.10 | 0.97 |
| 05 Mon January 2026 | 16.40 | 1.75 | 0.99 |
| 02 Fri January 2026 | 21.90 | 1.45 | 0.9 |
TataPower TATAPOWER Option strike: 372.50
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 8.45 | 5.75 | 2.05 |
| 07 Wed January 2026 | 17.85 | 2.90 | 78 |
| 06 Tue January 2026 | 17.85 | 1.70 | 59 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 9.90 | 4.90 | 2.37 |
| 07 Wed January 2026 | 15.00 | 2.30 | 2.69 |
| 06 Tue January 2026 | 19.70 | 1.40 | 2.29 |
| 05 Mon January 2026 | 22.05 | 1.15 | 2.11 |
| 02 Fri January 2026 | 25.70 | 1.00 | 2.17 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 13.45 | 3.50 | 7.85 |
| 07 Wed January 2026 | 31.15 | 1.55 | 3.83 |
| 06 Tue January 2026 | 31.15 | 0.90 | 3.6 |
| 05 Mon January 2026 | 31.15 | 0.80 | 3.71 |
| 02 Fri January 2026 | 31.15 | 0.70 | 3.88 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 17.25 | 2.40 | 16.72 |
| 07 Wed January 2026 | 23.80 | 1.05 | 6.79 |
| 06 Tue January 2026 | 29.00 | 0.70 | 6.6 |
| 05 Mon January 2026 | 33.00 | 0.60 | 6.74 |
| 02 Fri January 2026 | 35.80 | 0.55 | 6.77 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 28.80 | 1.60 | 18.33 |
| 07 Wed January 2026 | 28.80 | 0.70 | 12.73 |
| 06 Tue January 2026 | 28.80 | 0.50 | 8.27 |
| 05 Mon January 2026 | 28.80 | 0.40 | 9 |
| 02 Fri January 2026 | 28.80 | 0.35 | 11.47 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 25.40 | 1.20 | 21.43 |
| 07 Wed January 2026 | 38.00 | 0.55 | 12.97 |
| 06 Tue January 2026 | 43.50 | 0.40 | 11.3 |
| 05 Mon January 2026 | 43.50 | 0.30 | 11.3 |
| 02 Fri January 2026 | 43.50 | 0.30 | 11.9 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 30.45 | 0.85 | 50 |
| 07 Wed January 2026 | 36.00 | 0.45 | 15.17 |
| 06 Tue January 2026 | 36.00 | 0.35 | 14 |
| 05 Mon January 2026 | 36.00 | 0.25 | 13.67 |
| 02 Fri January 2026 | 36.00 | 0.25 | 13.83 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 35.35 | 0.65 | 3.49 |
| 07 Wed January 2026 | 37.40 | 0.30 | 2.94 |
| 06 Tue January 2026 | 37.40 | 0.25 | 2.91 |
| 05 Mon January 2026 | 37.40 | 0.20 | 3.55 |
| 02 Fri January 2026 | 37.40 | 0.25 | 3.63 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 46.80 | 0.40 | 1.82 |
| 07 Wed January 2026 | 54.65 | 0.30 | 1.82 |
| 06 Tue January 2026 | 63.00 | 0.15 | 1.92 |
| 05 Mon January 2026 | 63.00 | 0.25 | 1.95 |
| 02 Fri January 2026 | 61.30 | 0.25 | 1.95 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 56.80 | 0.25 | 0.61 |
| 07 Wed January 2026 | 55.50 | 0.35 | 0.44 |
| 06 Tue January 2026 | 55.50 | 0.35 | 0.44 |
| 05 Mon January 2026 | 55.50 | 0.35 | 0.44 |
| 02 Fri January 2026 | 55.50 | 0.35 | 0.44 |
TataPower TATAPOWER Option strike: 310.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 65.90 | 0.10 | 0.08 |
| 07 Wed January 2026 | 65.90 | 0.10 | 0.5 |
| 06 Tue January 2026 | 65.90 | 0.05 | 0.67 |
| 05 Mon January 2026 | 65.90 | 0.05 | 0.67 |
| 02 Fri January 2026 | 65.90 | 0.35 | 0.08 |
Videos related to: TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
