Munafa Stock Market Course + Intraday & FNO calls 
TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TATAPOWER
- Forcast & Targets TATAPOWER
- TATAPOWER Experts view
- Tomorrow's Movement TATAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 372.6 and 381.15
| Intraday Target 1 | 365.97 |
| Intraday Target 2 | 370.68 |
| Intraday Target 3 | 374.51666666667 |
| Intraday Target 4 | 379.23 |
| Intraday Target 5 | 383.07 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 375.40 (0.33%) | 373.50 | 369.80 - 378.35 | 0.618 times | Mon 08 December 2025 | 374.15 (-2.69%) | 383.20 | 372.30 - 385.25 | 1.5354 times | Fri 05 December 2025 | 384.50 (0.01%) | 385.00 | 380.55 - 386.00 | 1.1682 times | Thu 04 December 2025 | 384.45 (0.21%) | 383.60 | 382.00 - 386.85 | 0.8294 times | Wed 03 December 2025 | 383.65 (-1.24%) | 387.20 | 382.30 - 389.10 | 0.8512 times | Tue 02 December 2025 | 388.45 (-0.33%) | 387.10 | 385.90 - 389.15 | 0.7235 times | Mon 01 December 2025 | 389.75 (-0.09%) | 390.65 | 386.70 - 393.00 | 0.7494 times | Fri 28 November 2025 | 390.10 (-0.5%) | 392.20 | 389.40 - 393.95 | 0.8239 times | Thu 27 November 2025 | 392.05 (0.14%) | 392.40 | 391.50 - 399.95 | 1.6239 times | Wed 26 November 2025 | 391.50 (3.03%) | 380.50 | 380.30 - 392.00 | 1.0773 times | Tue 25 November 2025 | 380.00 (-0.67%) | 383.00 | 379.00 - 383.65 | 0.9284 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 364.88 and 380.33
| Weekly Target 1 | 361.37 |
| Weekly Target 2 | 368.38 |
| Weekly Target 3 | 376.81666666667 |
| Weekly Target 4 | 383.83 |
| Weekly Target 5 | 392.27 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 375.40 (-2.37%) | 383.20 | 369.80 - 385.25 | 0.4537 times | Fri 05 December 2025 | 384.50 (-1.44%) | 390.65 | 380.55 - 393.00 | 0.9105 times | Fri 28 November 2025 | 390.10 (0.8%) | 390.00 | 379.00 - 399.95 | 1.2069 times | Fri 21 November 2025 | 387.00 (-0.36%) | 388.50 | 384.20 - 394.00 | 1.0138 times | Fri 14 November 2025 | 388.40 (-1.22%) | 393.20 | 385.00 - 397.90 | 1.1495 times | Fri 07 November 2025 | 393.20 (-2.89%) | 403.85 | 386.00 - 409.50 | 0.9231 times | Fri 31 October 2025 | 404.90 (2.03%) | 396.90 | 395.65 - 413.25 | 1.2253 times | Fri 24 October 2025 | 396.85 (-0.24%) | 398.30 | 394.00 - 403.85 | 0.6973 times | Fri 17 October 2025 | 397.80 (1.97%) | 388.00 | 385.25 - 402.80 | 1.1328 times | Fri 10 October 2025 | 390.10 (-1.22%) | 394.90 | 381.50 - 397.50 | 1.2871 times | Fri 03 October 2025 | 394.90 (2.89%) | 384.25 | 383.25 - 395.50 | 0.6316 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 361 and 384.2
| Monthly Target 1 | 356.2 |
| Monthly Target 2 | 365.8 |
| Monthly Target 3 | 379.4 |
| Monthly Target 4 | 389 |
| Monthly Target 5 | 402.6 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 375.40 (-3.77%) | 390.65 | 369.80 - 393.00 | 0.2827 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.8898 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 0.9656 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.8035 times | Fri 29 August 2025 | 374.15 (-5.93%) | 395.10 | 368.50 - 398.15 | 0.8495 times | Thu 31 July 2025 | 397.75 (-1.9%) | 406.00 | 393.50 - 416.75 | 1.2138 times | Mon 30 June 2025 | 405.45 (3.22%) | 392.80 | 381.60 - 416.80 | 1.1591 times | Fri 30 May 2025 | 392.80 (2.19%) | 384.00 | 357.25 - 411.95 | 1.3953 times | Wed 30 April 2025 | 384.40 (2.4%) | 372.45 | 335.00 - 403.30 | 1.2718 times | Fri 28 March 2025 | 375.40 (10.67%) | 338.75 | 331.85 - 386.05 | 1.1688 times | Fri 28 February 2025 | 339.20 (-6.94%) | 367.00 | 326.35 - 375.00 | 1.3022 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower TATAPOWER are 305.65 and 396.1
| Yearly Target 1 | 282.4 |
| Yearly Target 2 | 328.9 |
| Yearly Target 3 | 372.85 |
| Yearly Target 4 | 419.35 |
| Yearly Target 5 | 463.3 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 375.40 (-4.33%) | 392.50 | 326.35 - 416.80 | 0.3499 times | Tue 31 December 2024 | 392.40 (18.14%) | 333.90 | 319.60 - 494.85 | 0.9652 times | Fri 29 December 2023 | 332.15 (59.92%) | 208.75 | 182.35 - 346.90 | 0.745 times | Fri 30 December 2022 | 207.70 (-6%) | 221.20 | 190.00 - 298.05 | 1.4652 times | Fri 31 December 2021 | 220.95 (192.07%) | 76.00 | 74.45 - 267.85 | 3.3421 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.80 | 27.00 - 78.80 | 1.6637 times | Tue 31 December 2019 | 56.50 (-26.43%) | 77.00 | 50.35 - 77.95 | 0.4766 times | Mon 31 December 2018 | 76.80 (-17.86%) | 93.80 | 59.80 - 101.80 | 0.3697 times | Fri 29 December 2017 | 93.50 (23.19%) | 75.90 | 75.05 - 97.10 | 0.3417 times | Fri 30 December 2016 | 75.90 (10.08%) | 68.90 | 55.00 - 84.40 | 0.2809 times | Thu 31 December 2015 | 68.95 (0%) | 63.70 | 61.00 - 72.50 | 0.0513 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 383.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Power TATAPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tata Power TATAPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 376.3
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 387 and price is deviating by 5 points
Upper Bollinger band is at 397 and lower is at 377, while middle bands are at 382 and 392
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataPower (TATAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataPower in short term and the sell signal is strong.
TataPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TataPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.39 and TataPower TATAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.
TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 380.43 |
| 12 day DMA | 384.71 |
| 20 day DMA | 386.28 |
| 35 day DMA | 392.25 |
| 50 day DMA | 392.06 |
| 100 day DMA | 391.25 |
| 150 day DMA | 393.51 |
| 200 day DMA | 387.02 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.69 | 381.84 | 385.69 |
| 12 day EMA | 383.75 | 385.27 | 387.29 |
| 20 day EMA | 386.28 | 387.42 | 388.82 |
| 35 day EMA | 388.52 | 389.29 | 390.18 |
| 50 day EMA | 390.91 | 391.54 | 392.25 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.43 | 383.04 | 386.16 |
| 12 day SMA | 384.71 | 385.68 | 386.84 |
| 20 day SMA | 386.28 | 387.29 | 388.38 |
| 35 day SMA | 392.25 | 392.89 | 393.6 |
| 50 day SMA | 392.06 | 392.27 | 392.59 |
| 100 day SMA | 391.25 | 391.53 | 391.82 |
| 150 day SMA | 393.51 | 393.5 | 393.6 |
| 200 day SMA | 387.02 | 386.83 | 386.7 |
Fundamentals, profit and EPS of Tata Power TATAPOWER
EPS is 12.71 and PE is: 29.54
Last quarter profit: (June 2025 quarter) 1262.32 crores (9.16%)
Debt: 62865.80 in crores
Market capitalization: 119569.74
EPS is 12.43 and PE is: 30.2
Last quarter profit: (March 2025 quarter) 1306.09 crores (18.16%)
Debt: 62865.80 in crores
Market capitalization: 125512.94
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 375.55 | 385.70 | 373.45 to 387.20 | 1.02 times |
| 04 Thu | 386.80 | 385.00 | 383.55 to 389.20 | 1 times |
| 03 Wed | 385.25 | 390.40 | 383.65 to 390.45 | 0.99 times |
| 02 Tue | 389.95 | 388.00 | 387.55 to 390.65 | 0.99 times |
| 01 Mon | 391.55 | 393.80 | 388.45 to 394.85 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 378.00 | 387.25 | 375.80 to 389.35 | 1.12 times |
| 04 Thu | 388.95 | 387.10 | 386.00 to 391.30 | 1.01 times |
| 03 Wed | 387.90 | 392.95 | 386.40 to 393.05 | 0.96 times |
| 02 Tue | 392.35 | 391.50 | 389.35 to 393.00 | 0.95 times |
| 01 Mon | 394.05 | 395.15 | 391.05 to 396.50 | 0.97 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 379.80 | 390.60 | 378.70 to 391.55 | 2.03 times |
| 04 Thu | 391.35 | 389.30 | 389.30 to 393.50 | 1.18 times |
| 03 Wed | 390.15 | 393.70 | 388.90 to 393.70 | 0.75 times |
| 02 Tue | 394.70 | 393.60 | 392.50 to 395.35 | 0.56 times |
| 01 Mon | 396.25 | 397.40 | 393.50 to 398.50 | 0.48 times |
Option chain for Tata Power TATAPOWER 30 Tue December 2025 expiry
TataPower TATAPOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.05 | 90.70 | 0.74 |
| 04 Thu December 2025 | 0.10 | 75.00 | 0.65 |
| 03 Wed December 2025 | 0.10 | 75.00 | 0.65 |
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.15 | 69.10 | 3.92 |
| 04 Thu December 2025 | 0.20 | 69.10 | 3.83 |
| 03 Wed December 2025 | 0.15 | 69.10 | 3.87 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.15 | 73.50 | 0.55 |
| 04 Thu December 2025 | 0.20 | 59.00 | 0.53 |
| 03 Wed December 2025 | 0.20 | 59.00 | 0.52 |
TataPower TATAPOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.30 | 55.05 | 0.04 |
| 04 Thu December 2025 | 0.30 | 55.05 | 0.04 |
| 03 Wed December 2025 | 0.30 | 55.05 | 0.03 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.20 | 49.85 | 0.44 |
| 04 Thu December 2025 | 0.35 | 49.85 | 0.4 |
| 03 Wed December 2025 | 0.35 | 49.85 | 0.38 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.20 | 40.50 | 0.37 |
| 04 Thu December 2025 | 0.45 | 40.50 | 0.35 |
| 03 Wed December 2025 | 0.35 | 40.50 | 0.35 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.30 | 53.50 | 0.48 |
| 04 Thu December 2025 | 0.55 | 40.85 | 0.62 |
| 03 Wed December 2025 | 0.50 | 43.00 | 0.66 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.40 | 43.80 | 0.31 |
| 04 Thu December 2025 | 0.65 | 37.00 | 0.33 |
| 03 Wed December 2025 | 0.60 | 38.85 | 0.39 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.40 | 45.70 | 0.82 |
| 04 Thu December 2025 | 0.80 | 32.20 | 0.76 |
| 03 Wed December 2025 | 0.80 | 33.60 | 0.72 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.55 | 40.00 | 0.28 |
| 04 Thu December 2025 | 1.15 | 24.65 | 0.21 |
| 03 Wed December 2025 | 1.05 | 24.65 | 0.21 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.70 | 35.00 | 0.37 |
| 04 Thu December 2025 | 1.55 | 23.10 | 0.38 |
| 03 Wed December 2025 | 1.45 | 25.70 | 0.37 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.90 | 31.55 | 0.22 |
| 04 Thu December 2025 | 2.20 | 20.00 | 0.2 |
| 03 Wed December 2025 | 2.10 | 21.55 | 0.21 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.30 | 25.65 | 0.35 |
| 04 Thu December 2025 | 3.20 | 16.10 | 0.4 |
| 03 Wed December 2025 | 2.95 | 17.40 | 0.41 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.80 | 21.00 | 0.42 |
| 04 Thu December 2025 | 4.50 | 12.45 | 0.63 |
| 03 Wed December 2025 | 4.10 | 13.50 | 0.56 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.45 | 16.65 | 0.74 |
| 04 Thu December 2025 | 6.30 | 9.15 | 0.9 |
| 03 Wed December 2025 | 5.80 | 10.25 | 0.78 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.65 | 13.15 | 0.75 |
| 04 Thu December 2025 | 8.65 | 6.55 | 1 |
| 03 Wed December 2025 | 7.95 | 7.55 | 1.02 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.10 | 9.65 | 0.76 |
| 04 Thu December 2025 | 11.60 | 4.50 | 1.28 |
| 03 Wed December 2025 | 10.75 | 5.30 | 1.21 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 7.80 | 6.95 | 1.79 |
| 04 Thu December 2025 | 14.85 | 3.10 | 4.38 |
| 03 Wed December 2025 | 14.20 | 3.70 | 3.84 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 10.55 | 4.90 | 3.95 |
| 04 Thu December 2025 | 19.25 | 2.15 | 6.35 |
| 03 Wed December 2025 | 18.15 | 2.55 | 4 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 13.55 | 3.35 | 13.72 |
| 04 Thu December 2025 | 21.60 | 1.45 | 18.26 |
| 03 Wed December 2025 | 21.60 | 1.70 | 18.39 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 17.30 | 2.35 | 12.42 |
| 04 Thu December 2025 | 28.05 | 1.00 | 12.09 |
| 03 Wed December 2025 | 25.75 | 1.15 | 11.48 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 35.15 | 1.60 | 24.69 |
| 04 Thu December 2025 | 35.15 | 0.60 | 19.62 |
| 03 Wed December 2025 | 35.15 | 0.75 | 19.08 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 27.25 | 1.10 | 5.14 |
| 04 Thu December 2025 | 34.90 | 0.45 | 3.15 |
| 03 Wed December 2025 | 34.90 | 0.55 | 3.42 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 41.00 | 0.75 | 20.91 |
| 04 Thu December 2025 | 41.50 | 0.35 | 20.4 |
| 03 Wed December 2025 | 41.50 | 0.35 | 20.4 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 34.70 | 0.55 | 7.56 |
| 04 Thu December 2025 | 50.00 | 0.20 | 6.02 |
| 03 Wed December 2025 | 50.00 | 0.35 | 6.16 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 45.00 | 0.25 | 1.39 |
| 04 Thu December 2025 | 57.20 | 0.10 | 1.21 |
| 03 Wed December 2025 | 57.20 | 0.10 | 1.21 |
Videos related to: TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
