Munafa Stock Market Course + Intraday & FNO calls 
TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TATAPOWER
- Forcast & Targets TATAPOWER
- TATAPOWER Experts view
- Tomorrow's Movement TATAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 368 and 370.9
| Intraday Target 1 | 365.73 |
| Intraday Target 2 | 367.37 |
| Intraday Target 3 | 368.63333333333 |
| Intraday Target 4 | 370.27 |
| Intraday Target 5 | 371.53 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 369.00 (0.54%) | 367.00 | 367.00 - 369.90 | 0.4381 times | Tue 22 September 2026 | 367.00 (-0.04%) | 367.00 | 365.90 - 370.00 | 0.7787 times | Mon 21 September 2026 | 367.15 (-2.04%) | 367.30 | 365.65 - 369.60 | 0.8881 times | Fri 18 September 2026 | 374.80 (1.57%) | 364.80 | 360.90 - 374.80 | 1.5759 times | Thu 17 September 2026 | 369.00 (2.39%) | 360.40 | 360.20 - 370.40 | 0.8832 times | Wed 16 September 2026 | 360.40 (-0.72%) | 363.00 | 360.40 - 366.10 | 0.8958 times | Tue 15 September 2026 | 363.00 (-0.45%) | 375.00 | 362.95 - 377.65 | 1.146 times | Fri 11 September 2026 | 364.65 (-0.64%) | 364.80 | 362.95 - 367.40 | 0.7492 times | Thu 10 September 2026 | 367.00 (-0.81%) | 369.70 | 363.95 - 369.70 | 0.8946 times | Wed 09 September 2026 | 370.00 (1.22%) | 364.10 | 363.15 - 373.70 | 1.7506 times | Tue 08 September 2026 | 365.55 (-0.04%) | 364.65 | 362.25 - 367.20 | 0.8893 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 367.33 and 371.68
| Weekly Target 1 | 363.87 |
| Weekly Target 2 | 366.43 |
| Weekly Target 3 | 368.21666666667 |
| Weekly Target 4 | 370.78 |
| Weekly Target 5 | 372.57 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 369.00 (-1.55%) | 367.30 | 365.65 - 370.00 | 0.3437 times | Fri 18 September 2026 | 374.80 (2.78%) | 375.00 | 360.20 - 377.65 | 0.735 times | Fri 11 September 2026 | 364.65 (-0.91%) | 366.90 | 362.25 - 373.70 | 0.9441 times | Fri 04 September 2026 | 368.00 (4.59%) | 351.60 | 347.00 - 370.75 | 1.5852 times | Fri 28 August 2026 | 351.85 (-6%) | 374.30 | 348.10 - 378.05 | 1.9445 times | Fri 21 August 2026 | 374.30 (-2.03%) | 382.05 | 373.05 - 383.05 | 0.8962 times | Fri 14 August 2026 | 382.05 (0.39%) | 380.55 | 374.10 - 390.40 | 1.2147 times | Fri 07 August 2026 | 380.55 (-0.04%) | 382.00 | 377.20 - 384.20 | 0.5625 times | Fri 31 July 2026 | 380.70 (1.68%) | 376.75 | 367.85 - 383.50 | 1.0924 times | Fri 24 July 2026 | 374.40 (-0.76%) | 377.00 | 371.40 - 388.10 | 0.6815 times | Fri 17 July 2026 | 377.25 (-1.06%) | 379.70 | 374.55 - 385.30 | 0.9174 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 358.08 and 388.58
| Monthly Target 1 | 334.1 |
| Monthly Target 2 | 351.55 |
| Monthly Target 3 | 364.6 |
| Monthly Target 4 | 382.05 |
| Monthly Target 5 | 395.1 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 369.00 (6.34%) | 347.55 | 347.15 - 377.65 | 0.5839 times | Mon 31 August 2026 | 347.00 (-8.85%) | 382.00 | 347.00 - 390.40 | 0.8693 times | Fri 31 July 2026 | 380.70 (-1.25%) | 386.25 | 367.85 - 388.10 | 0.8864 times | Tue 30 June 2026 | 385.50 (-8.38%) | 421.70 | 384.00 - 423.75 | 0.9679 times | Fri 29 May 2026 | 420.75 (-5.35%) | 445.50 | 390.80 - 448.00 | 1.0885 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.7568 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.6889 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6511 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.794 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7134 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.8287 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower TATAPOWER are 294.55 and 416.95
| Yearly Target 1 | 269.73 |
| Yearly Target 2 | 319.37 |
| Yearly Target 3 | 392.13333333333 |
| Yearly Target 4 | 441.77 |
| Yearly Target 5 | 514.53 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 369.00 (-2.79%) | 380.00 | 342.50 - 464.90 | 0.2685 times | Wed 31 December 2025 | 379.60 (-3.26%) | 392.50 | 326.35 - 416.80 | 0.3629 times | Tue 31 December 2024 | 392.40 (18.14%) | 333.90 | 319.60 - 494.85 | 0.9651 times | Fri 29 December 2023 | 332.15 (59.92%) | 208.75 | 182.35 - 346.90 | 0.7449 times | Fri 30 December 2022 | 207.70 (-6%) | 221.20 | 190.00 - 298.05 | 1.4651 times | Fri 31 December 2021 | 220.95 (192.07%) | 76.00 | 74.45 - 267.85 | 3.3419 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.80 | 27.00 - 78.80 | 1.6636 times | Tue 31 December 2019 | 56.50 (-26.43%) | 77.00 | 50.35 - 77.95 | 0.4766 times | Mon 31 December 2018 | 76.80 (-17.86%) | 93.80 | 59.80 - 101.80 | 0.3696 times | Fri 29 December 2017 | 93.50 (23.19%) | 75.90 | 75.05 - 97.10 | 0.3417 times | Fri 30 December 2016 | 75.90 (10.08%) | 68.90 | 55.00 - 84.40 | 0.2809 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 367.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 364 and price is deviating by 8 points
Upper Bollinger band is at 378 and lower is at 350, while middle bands are at 357 and 371
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataPower (TATAPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TataPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.81 and TataPower TATAPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.
TataPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 369.39 |
| 12 day DMA | 366.94 |
| 20 day DMA | 363.32 |
| 35 day DMA | 370 |
| 50 day DMA | 372.49 |
| 100 day DMA | 388.17 |
| 150 day DMA | 391.42 |
| 200 day DMA | 386.61 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.12 | 367.68 | 368.02 |
| 12 day EMA | 367.08 | 366.73 | 366.68 |
| 20 day EMA | 367.31 | 367.13 | 367.14 |
| 35 day EMA | 369.1 | 369.11 | 369.23 |
| 50 day EMA | 372.54 | 372.68 | 372.91 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.39 | 367.67 | 366.87 |
| 12 day SMA | 366.94 | 366.85 | 366.75 |
| 20 day SMA | 363.32 | 363.4 | 363.72 |
| 35 day SMA | 370 | 370.31 | 370.74 |
| 50 day SMA | 372.49 | 372.67 | 372.88 |
| 100 day SMA | 388.17 | 388.92 | 389.77 |
| 150 day SMA | 391.42 | 391.5 | 391.55 |
| 200 day SMA | 386.61 | 386.71 | 386.83 |
Fundamentals, profit and EPS of Tata Power TATAPOWER
EPS is 11.73 and PE is: 31.46
Last quarter profit: (March 2026 quarter) 1415.52 crores (1.65%)
Debt: 76141.27 in crores
Market capitalization: 124282.73
EPS is 11.87 and PE is: 31.09
Last quarter profit: (December 2025 quarter) 1194.33 crores (-25.10%)
Debt: 70083.18 in crores
Market capitalization: 123244.25
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 367.85 | 368.45 | 366.75 to 369.95 | 0.96 times |
| 21 Mon | 367.00 | 366.10 | 366.10 to 370.00 | 0.99 times |
| 18 Fri | 368.10 | 365.80 | 361.40 to 369.90 | 1 times |
| 17 Thu | 370.00 | 362.75 | 362.25 to 371.00 | 1.02 times |
| 16 Wed | 362.40 | 365.20 | 361.90 to 367.25 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 369.50 | 370.60 | 368.75 to 371.50 | 1.33 times |
| 21 Mon | 368.60 | 369.30 | 368.20 to 371.15 | 1.06 times |
| 18 Fri | 369.85 | 367.40 | 364.50 to 371.60 | 0.91 times |
| 17 Thu | 371.60 | 364.50 | 364.50 to 372.50 | 0.87 times |
| 16 Wed | 364.10 | 368.35 | 363.70 to 368.35 | 0.84 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 371.70 | 371.20 | 370.50 to 373.00 | 1.01 times |
| 21 Mon | 370.50 | 372.00 | 370.00 to 372.05 | 1.04 times |
| 18 Fri | 372.45 | 369.00 | 366.00 to 373.10 | 1.02 times |
| 17 Thu | 373.50 | 367.35 | 367.05 to 373.90 | 0.99 times |
| 16 Wed | 366.30 | 368.65 | 365.70 to 368.65 | 0.93 times |
Option chain for Tata Power TATAPOWER 29 Tue September 2026 expiry
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.05 | 72.00 | 1.4 |
| 21 Mon September 2026 | 0.05 | 72.50 | 1.41 |
| 18 Fri September 2026 | 0.05 | 71.65 | 1.41 |
| 17 Thu September 2026 | 0.10 | 72.80 | 1.39 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.05 | 62.70 | 1.52 |
| 21 Mon September 2026 | 0.10 | 62.25 | 1.41 |
| 18 Fri September 2026 | 0.10 | 61.50 | 1.4 |
| 17 Thu September 2026 | 0.15 | 63.65 | 1.21 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.10 | 57.70 | 1.67 |
| 21 Mon September 2026 | 0.10 | 57.70 | 1.67 |
| 18 Fri September 2026 | 0.10 | 57.70 | 1.67 |
| 17 Thu September 2026 | 0.25 | 57.70 | 1.25 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.05 | 52.00 | 3.28 |
| 21 Mon September 2026 | 0.10 | 52.80 | 3.01 |
| 18 Fri September 2026 | 0.20 | 52.60 | 2.08 |
| 17 Thu September 2026 | 0.30 | 55.50 | 1.79 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.05 | 46.50 | 0.09 |
| 21 Mon September 2026 | 0.15 | 46.75 | 0.11 |
| 18 Fri September 2026 | 0.15 | 46.75 | 0.1 |
| 17 Thu September 2026 | 0.20 | 38.00 | 0.11 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.10 | 41.00 | 0.35 |
| 21 Mon September 2026 | 0.15 | 43.45 | 0.34 |
| 18 Fri September 2026 | 0.20 | 35.80 | 0.27 |
| 17 Thu September 2026 | 0.40 | 35.80 | 0.2 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.10 | 36.00 | 0.02 |
| 21 Mon September 2026 | 0.15 | 37.90 | 0.03 |
| 18 Fri September 2026 | 0.20 | 39.20 | 0.02 |
| 17 Thu September 2026 | 0.45 | 39.20 | 0.02 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.15 | 32.50 | 0.21 |
| 21 Mon September 2026 | 0.20 | 33.10 | 0.22 |
| 18 Fri September 2026 | 0.35 | 31.30 | 0.22 |
| 17 Thu September 2026 | 0.65 | 34.35 | 0.2 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.15 | 29.95 | 0.22 |
| 21 Mon September 2026 | 0.20 | 29.95 | 0.19 |
| 18 Fri September 2026 | 0.40 | 29.95 | 0.18 |
| 17 Thu September 2026 | 0.80 | 29.95 | 0.17 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.20 | 22.45 | 0.22 |
| 21 Mon September 2026 | 0.30 | 22.40 | 0.19 |
| 18 Fri September 2026 | 0.60 | 22.40 | 0.19 |
| 17 Thu September 2026 | 1.10 | 21.00 | 0.19 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.30 | 17.65 | 0.07 |
| 21 Mon September 2026 | 0.45 | 17.90 | 0.07 |
| 18 Fri September 2026 | 0.85 | 17.90 | 0.07 |
| 17 Thu September 2026 | 1.55 | 16.90 | 0.06 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.60 | 12.80 | 0.48 |
| 21 Mon September 2026 | 0.80 | 13.75 | 0.5 |
| 18 Fri September 2026 | 1.35 | 13.85 | 0.47 |
| 17 Thu September 2026 | 2.30 | 12.50 | 0.53 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.40 | 8.80 | 0.57 |
| 21 Mon September 2026 | 1.55 | 9.55 | 0.59 |
| 18 Fri September 2026 | 2.25 | 9.50 | 0.67 |
| 17 Thu September 2026 | 3.65 | 8.95 | 0.66 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 2.90 | 5.15 | 0.74 |
| 21 Mon September 2026 | 3.00 | 6.00 | 0.77 |
| 18 Fri September 2026 | 3.90 | 6.00 | 0.84 |
| 17 Thu September 2026 | 5.55 | 6.00 | 0.81 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 5.45 | 2.85 | 1.03 |
| 21 Mon September 2026 | 5.30 | 3.45 | 1.02 |
| 18 Fri September 2026 | 6.40 | 3.55 | 1.17 |
| 17 Thu September 2026 | 8.25 | 3.70 | 1.12 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 9.15 | 1.30 | 2.83 |
| 21 Mon September 2026 | 8.85 | 1.70 | 2.95 |
| 18 Fri September 2026 | 9.70 | 1.95 | 2.8 |
| 17 Thu September 2026 | 12.05 | 2.10 | 2.81 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 13.65 | 0.80 | 2.68 |
| 21 Mon September 2026 | 12.95 | 1.05 | 2.5 |
| 18 Fri September 2026 | 14.00 | 1.20 | 2.36 |
| 17 Thu September 2026 | 15.95 | 1.45 | 2.31 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 18.15 | 0.45 | 1.66 |
| 21 Mon September 2026 | 17.25 | 0.60 | 1.78 |
| 18 Fri September 2026 | 18.70 | 0.75 | 1.78 |
| 17 Thu September 2026 | 20.15 | 0.85 | 1.75 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 23.15 | 0.30 | 2.58 |
| 21 Mon September 2026 | 23.20 | 0.35 | 2.56 |
| 18 Fri September 2026 | 23.45 | 0.50 | 2.69 |
| 17 Thu September 2026 | 25.00 | 0.60 | 2.84 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 27.00 | 0.20 | 3.86 |
| 21 Mon September 2026 | 28.00 | 0.20 | 4.03 |
| 18 Fri September 2026 | 28.20 | 0.35 | 4.18 |
| 17 Thu September 2026 | 27.60 | 0.40 | 4.25 |
TataPower TATAPOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 29.55 | 0.15 | 12.37 |
| 21 Mon September 2026 | 29.55 | 0.15 | 13.84 |
| 18 Fri September 2026 | 29.55 | 0.25 | 14.05 |
| 17 Thu September 2026 | 29.55 | 0.35 | 14.16 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 37.30 | 0.10 | 4.99 |
| 21 Mon September 2026 | 36.45 | 0.15 | 5.01 |
| 18 Fri September 2026 | 39.00 | 0.20 | 5.04 |
| 17 Thu September 2026 | 37.30 | 0.20 | 4.75 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 49.00 | 0.10 | 13.92 |
| 21 Mon September 2026 | 49.00 | 0.10 | 14.08 |
| 18 Fri September 2026 | 49.00 | 0.15 | 14.69 |
| 17 Thu September 2026 | 49.00 | 0.20 | 14.85 |
TataPower TATAPOWER Option strike: 315.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 44.15 | 0.10 | 0.5 |
| 21 Mon September 2026 | 44.15 | 0.10 | 0.5 |
| 18 Fri September 2026 | 44.15 | 0.10 | 0.5 |
| 17 Thu September 2026 | 44.15 | 0.10 | 0.5 |
Videos related to: TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
