Munafa Stock Market Course + Intraday & FNO calls 
TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TATAPOWER
- Forcast & Targets TATAPOWER
- TATAPOWER Experts view
- Tomorrow's Movement TATAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 387.18 and 399.58
| Intraday Target 1 | 376.93 |
| Intraday Target 2 | 385.02 |
| Intraday Target 3 | 389.33333333333 |
| Intraday Target 4 | 397.42 |
| Intraday Target 5 | 401.73 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 393.10 (2.95%) | 381.85 | 381.25 - 393.65 | 3.42 times | Thu 01 January 2026 | 381.85 (0.59%) | 380.00 | 379.00 - 382.25 | 0.4716 times | Wed 31 December 2025 | 379.60 (1.4%) | 375.00 | 374.80 - 380.75 | 0.5442 times | Tue 30 December 2025 | 374.35 (-0.49%) | 376.05 | 372.70 - 376.90 | 0.4392 times | Mon 29 December 2025 | 376.20 (-0.88%) | 379.00 | 375.15 - 380.30 | 0.6239 times | Fri 26 December 2025 | 379.55 (-0.04%) | 378.90 | 378.10 - 381.90 | 0.6447 times | Wed 24 December 2025 | 379.70 (-0.65%) | 382.20 | 379.00 - 383.70 | 1.3674 times | Tue 23 December 2025 | 382.20 (0.37%) | 380.80 | 380.50 - 383.50 | 0.611 times | Mon 22 December 2025 | 380.80 (0.07%) | 381.00 | 380.00 - 382.70 | 0.8601 times | Fri 19 December 2025 | 380.55 (1.49%) | 375.05 | 373.50 - 381.45 | 1.018 times | Thu 18 December 2025 | 374.95 (-0.95%) | 377.50 | 373.00 - 377.65 | 0.8714 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 382.9 and 403.85
| Weekly Target 1 | 365.53 |
| Weekly Target 2 | 379.32 |
| Weekly Target 3 | 386.48333333333 |
| Weekly Target 4 | 400.27 |
| Weekly Target 5 | 407.43 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 393.10 (3.57%) | 379.00 | 372.70 - 393.65 | 0.9779 times | Fri 26 December 2025 | 379.55 (-0.26%) | 381.00 | 378.10 - 383.70 | 0.6195 times | Fri 19 December 2025 | 380.55 (-0.37%) | 380.00 | 373.00 - 383.30 | 0.7188 times | Fri 12 December 2025 | 381.95 (-0.66%) | 383.20 | 369.80 - 385.25 | 1.1894 times | Fri 05 December 2025 | 384.50 (-1.44%) | 390.65 | 380.55 - 393.00 | 0.9198 times | Fri 28 November 2025 | 390.10 (0.8%) | 390.00 | 379.00 - 399.95 | 1.2192 times | Fri 21 November 2025 | 387.00 (-0.36%) | 388.50 | 384.20 - 394.00 | 1.0241 times | Fri 14 November 2025 | 388.40 (-1.22%) | 393.20 | 385.00 - 397.90 | 1.1612 times | Fri 07 November 2025 | 393.20 (-2.89%) | 403.85 | 386.00 - 409.50 | 0.9325 times | Fri 31 October 2025 | 404.90 (2.03%) | 396.90 | 395.65 - 413.25 | 1.2377 times | Fri 24 October 2025 | 396.85 (-0.24%) | 398.30 | 394.00 - 403.85 | 0.7044 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 386.05 and 400.7
| Monthly Target 1 | 373.93 |
| Monthly Target 2 | 383.52 |
| Monthly Target 3 | 388.58333333333 |
| Monthly Target 4 | 398.17 |
| Monthly Target 5 | 403.23 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 393.10 (3.56%) | 380.00 | 379.00 - 393.65 | 0.1502 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.81 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.941 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 1.0212 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.8497 times | Fri 29 August 2025 | 374.15 (-5.93%) | 395.10 | 368.50 - 398.15 | 0.8983 times | Thu 31 July 2025 | 397.75 (-1.9%) | 406.00 | 393.50 - 416.75 | 1.2835 times | Mon 30 June 2025 | 405.45 (3.22%) | 392.80 | 381.60 - 416.80 | 1.2258 times | Fri 30 May 2025 | 392.80 (2.19%) | 384.00 | 357.25 - 411.95 | 1.4755 times | Wed 30 April 2025 | 384.40 (2.4%) | 372.45 | 335.00 - 403.30 | 1.345 times | Fri 28 March 2025 | 375.40 (10.67%) | 338.75 | 331.85 - 386.05 | 1.236 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower TATAPOWER are 386.05 and 400.7
| Yearly Target 1 | 373.93 |
| Yearly Target 2 | 383.52 |
| Yearly Target 3 | 388.58333333333 |
| Yearly Target 4 | 398.17 |
| Yearly Target 5 | 403.23 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 393.10 (3.56%) | 380.00 | 379.00 - 393.65 | 0.0039 times | Wed 31 December 2025 | 379.60 (-3.26%) | 392.50 | 326.35 - 416.80 | 0.3728 times | Tue 31 December 2024 | 392.40 (18.14%) | 333.90 | 319.60 - 494.85 | 0.9914 times | Fri 29 December 2023 | 332.15 (59.92%) | 208.75 | 182.35 - 346.90 | 0.7652 times | Fri 30 December 2022 | 207.70 (-6%) | 221.20 | 190.00 - 298.05 | 1.5049 times | Fri 31 December 2021 | 220.95 (192.07%) | 76.00 | 74.45 - 267.85 | 3.4327 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.80 | 27.00 - 78.80 | 1.7089 times | Tue 31 December 2019 | 56.50 (-26.43%) | 77.00 | 50.35 - 77.95 | 0.4895 times | Mon 31 December 2018 | 76.80 (-17.86%) | 93.80 | 59.80 - 101.80 | 0.3797 times | Fri 29 December 2017 | 93.50 (23.19%) | 75.90 | 75.05 - 97.10 | 0.3509 times | Fri 30 December 2016 | 75.90 (10.08%) | 68.90 | 55.00 - 84.40 | 0.2885 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 381.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Power TATAPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tata Power TATAPOWER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tata Power TATAPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 381.63
Tomorrow's movement Prediction of Tata Power TATAPOWER looks bullish. It has broken an important Moving average of 381.87 with high volumes
Munafa value: 80 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 380 and price is deviating by 5 points
Upper Bollinger band is at 389 and lower is at 372, while middle bands are at 376 and 385
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataPower (TATAPOWER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TataPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.25 and TataPower TATAPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.
TataPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 381.02 |
| 12 day DMA | 380.12 |
| 20 day DMA | 379.99 |
| 35 day DMA | 383.25 |
| 50 day DMA | 387.91 |
| 100 day DMA | 388.24 |
| 150 day DMA | 391.91 |
| 200 day DMA | 389.67 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.91 | 379.32 | 378.05 |
| 12 day EMA | 381.6 | 379.51 | 379.08 |
| 20 day EMA | 381.94 | 380.77 | 380.66 |
| 35 day EMA | 384.69 | 384.2 | 384.34 |
| 50 day EMA | 388.14 | 387.94 | 388.19 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.02 | 378.31 | 377.88 |
| 12 day SMA | 380.12 | 379.01 | 379 |
| 20 day SMA | 379.99 | 379.56 | 379.65 |
| 35 day SMA | 383.25 | 383.13 | 383.32 |
| 50 day SMA | 387.91 | 388.03 | 388.39 |
| 100 day SMA | 388.24 | 388.16 | 388.2 |
| 150 day SMA | 391.91 | 391.94 | 392.04 |
| 200 day SMA | 389.67 | 389.49 | 389.34 |
Fundamentals, profit and EPS of Tata Power TATAPOWER
EPS is 12.68 and PE is: 31
Last quarter profit: (September 2025 quarter) 1245.39 crores (-8.03%)
Debt: 70083.18 in crores
Market capitalization: 121262.86
EPS is 12.71 and PE is: 30.93
Last quarter profit: (June 2025 quarter) 1262.32 crores (9.16%)
Debt: 62865.80 in crores
Market capitalization: 119569.74
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 394.95 | 384.55 | 384.00 to 396.00 | 1.04 times |
| 01 Thu | 384.40 | 381.60 | 381.15 to 384.80 | 1.05 times |
| 31 Wed | 382.05 | 377.35 | 377.30 to 383.00 | 1.06 times |
| 30 Tue | 376.35 | 379.00 | 374.55 to 379.00 | 1.07 times |
| 29 Mon | 378.80 | 382.30 | 377.65 to 383.00 | 0.79 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 396.95 | 386.75 | 386.45 to 398.30 | 1.09 times |
| 01 Thu | 386.70 | 383.80 | 383.50 to 387.00 | 1.04 times |
| 31 Wed | 384.40 | 379.85 | 379.85 to 385.05 | 1.04 times |
| 30 Tue | 378.85 | 379.65 | 377.10 to 380.50 | 1.06 times |
| 29 Mon | 381.00 | 383.40 | 379.85 to 385.30 | 0.77 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 399.75 | 390.65 | 390.65 to 400.65 | 2.22 times |
| 01 Thu | 389.15 | 386.50 | 386.50 to 389.40 | 0.49 times |
| 31 Wed | 386.35 | 383.90 | 383.50 to 387.30 | 0.28 times |
Option chain for Tata Power TATAPOWER 27 Tue January 2026 expiry
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.15 | 66.15 | 3.57 |
| 01 Thu January 2026 | 0.05 | 77.05 | 6.69 |
| 31 Wed December 2025 | 0.05 | 77.05 | 7.12 |
| 30 Tue December 2025 | 0.05 | 81.85 | 8.03 |
| 29 Mon December 2025 | 0.10 | 80.20 | 8.71 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.30 | 54.60 | 0.86 |
| 01 Thu January 2026 | 0.10 | 72.00 | 0.93 |
| 31 Wed December 2025 | 0.10 | 72.00 | 1.29 |
| 30 Tue December 2025 | 0.05 | 72.00 | 1.34 |
| 29 Mon December 2025 | 0.15 | 71.30 | 0.5 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.35 | 47.45 | 1.61 |
| 01 Thu January 2026 | 0.15 | 62.70 | 1.75 |
| 31 Wed December 2025 | 0.15 | 62.70 | 2.04 |
| 30 Tue December 2025 | 0.10 | 62.70 | 2.08 |
| 29 Mon December 2025 | 0.20 | 60.50 | 2.57 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.55 | 37.35 | 0.83 |
| 01 Thu January 2026 | 0.25 | 47.00 | 1.14 |
| 31 Wed December 2025 | 0.25 | 47.00 | 1.14 |
| 30 Tue December 2025 | 0.20 | 52.40 | 1.15 |
| 29 Mon December 2025 | 0.25 | 50.45 | 0.84 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.75 | 31.55 | 0.94 |
| 01 Thu January 2026 | 0.30 | 41.10 | 1.26 |
| 31 Wed December 2025 | 0.30 | 48.25 | 1.52 |
| 30 Tue December 2025 | 0.30 | 48.25 | 1.52 |
| 29 Mon December 2025 | 0.35 | 46.40 | 1.32 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.10 | 25.10 | 1.06 |
| 01 Thu January 2026 | 0.40 | 36.40 | 1.2 |
| 31 Wed December 2025 | 0.40 | 37.20 | 1.41 |
| 30 Tue December 2025 | 0.40 | 43.90 | 1.42 |
| 29 Mon December 2025 | 0.50 | 41.15 | 1.34 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.60 | 20.95 | 0.18 |
| 01 Thu January 2026 | 0.65 | 39.05 | 0.48 |
| 31 Wed December 2025 | 0.65 | 39.05 | 0.62 |
| 30 Tue December 2025 | 0.45 | 39.05 | 0.64 |
| 29 Mon December 2025 | 0.65 | 36.25 | 0.34 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.40 | 17.15 | 0.51 |
| 01 Thu January 2026 | 0.95 | 28.45 | 0.72 |
| 31 Wed December 2025 | 0.95 | 28.45 | 0.74 |
| 30 Tue December 2025 | 0.70 | 33.60 | 0.79 |
| 29 Mon December 2025 | 0.90 | 31.55 | 0.74 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.45 | 13.40 | 0.05 |
| 01 Thu January 2026 | 1.40 | 23.50 | 0.11 |
| 31 Wed December 2025 | 1.35 | 23.50 | 0.12 |
| 30 Tue December 2025 | 1.00 | 28.80 | 0.16 |
| 29 Mon December 2025 | 1.30 | 27.45 | 0.13 |
TataPower TATAPOWER Option strike: 402.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.15 | 11.75 | 0.27 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.05 | 10.00 | 0.36 |
| 01 Thu January 2026 | 2.10 | 17.65 | 0.47 |
| 31 Wed December 2025 | 2.00 | 19.60 | 0.56 |
| 30 Tue December 2025 | 1.50 | 24.50 | 0.49 |
| 29 Mon December 2025 | 1.90 | 22.60 | 0.6 |
TataPower TATAPOWER Option strike: 397.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 6.05 | 8.50 | 0.04 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 7.15 | 7.20 | 0.28 |
| 01 Thu January 2026 | 3.20 | 13.40 | 0.1 |
| 31 Wed December 2025 | 2.95 | 15.45 | 0.09 |
| 30 Tue December 2025 | 2.10 | 19.95 | 0.08 |
| 29 Mon December 2025 | 2.75 | 18.10 | 0.09 |
TataPower TATAPOWER Option strike: 392.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 8.45 | 5.95 | 0.69 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 9.90 | 4.90 | 1.04 |
| 01 Thu January 2026 | 4.75 | 10.25 | 0.55 |
| 31 Wed December 2025 | 4.30 | 11.95 | 0.56 |
| 30 Tue December 2025 | 3.05 | 16.05 | 0.6 |
| 29 Mon December 2025 | 3.95 | 14.60 | 0.65 |
TataPower TATAPOWER Option strike: 387.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 11.40 | 4.00 | 0.71 |
| 01 Thu January 2026 | 5.75 | 8.65 | 0.6 |
| 31 Wed December 2025 | 5.20 | 10.55 | 0.05 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 13.10 | 3.15 | 1.42 |
| 01 Thu January 2026 | 6.80 | 7.30 | 0.9 |
| 31 Wed December 2025 | 6.25 | 8.85 | 0.85 |
| 30 Tue December 2025 | 4.50 | 12.60 | 0.99 |
| 29 Mon December 2025 | 5.55 | 11.40 | 1.07 |
TataPower TATAPOWER Option strike: 382.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 15.20 | 2.65 | 0.7 |
| 01 Thu January 2026 | 8.15 | 6.05 | 0.53 |
| 31 Wed December 2025 | 7.45 | 7.60 | 0.44 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 17.20 | 2.15 | 1.06 |
| 01 Thu January 2026 | 9.50 | 5.05 | 0.93 |
| 31 Wed December 2025 | 8.65 | 6.45 | 0.85 |
| 30 Tue December 2025 | 6.35 | 9.60 | 0.74 |
| 29 Mon December 2025 | 7.70 | 8.65 | 0.65 |
TataPower TATAPOWER Option strike: 377.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 19.70 | 1.75 | 0.93 |
| 01 Thu January 2026 | 11.20 | 4.05 | 0.66 |
| 31 Wed December 2025 | 10.10 | 5.40 | 0.81 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 21.90 | 1.45 | 0.9 |
| 01 Thu January 2026 | 12.80 | 3.35 | 0.98 |
| 31 Wed December 2025 | 11.65 | 4.35 | 0.93 |
| 30 Tue December 2025 | 8.80 | 7.00 | 0.85 |
| 29 Mon December 2025 | 10.25 | 6.20 | 0.83 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 25.70 | 1.00 | 2.17 |
| 01 Thu January 2026 | 16.90 | 2.25 | 1.77 |
| 31 Wed December 2025 | 15.25 | 3.10 | 1.78 |
| 30 Tue December 2025 | 11.70 | 5.00 | 1.86 |
| 29 Mon December 2025 | 13.50 | 4.30 | 3.4 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 31.15 | 0.70 | 3.88 |
| 01 Thu January 2026 | 19.60 | 1.45 | 4.47 |
| 31 Wed December 2025 | 19.60 | 2.15 | 5.46 |
| 30 Tue December 2025 | 15.40 | 3.55 | 5.13 |
| 29 Mon December 2025 | 17.20 | 3.00 | 6.89 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 35.80 | 0.55 | 6.77 |
| 01 Thu January 2026 | 24.50 | 1.00 | 9.4 |
| 31 Wed December 2025 | 23.55 | 1.45 | 10.71 |
| 30 Tue December 2025 | 19.20 | 2.50 | 11.8 |
| 29 Mon December 2025 | 21.05 | 2.10 | 7.96 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 28.80 | 0.35 | 11.47 |
| 01 Thu January 2026 | 28.80 | 0.70 | 15.27 |
| 31 Wed December 2025 | 28.80 | 1.00 | 12.27 |
| 30 Tue December 2025 | 23.45 | 1.75 | 9.53 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 43.50 | 0.30 | 11.9 |
| 01 Thu January 2026 | 34.00 | 0.55 | 13.29 |
| 31 Wed December 2025 | 33.15 | 0.75 | 15.23 |
| 30 Tue December 2025 | 27.20 | 1.25 | 14.25 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 36.00 | 0.25 | 13.83 |
| 01 Thu January 2026 | 36.00 | 0.35 | 20.33 |
| 31 Wed December 2025 | 36.00 | 0.50 | 21.33 |
| 30 Tue December 2025 | 36.00 | 0.95 | 18 |
| 29 Mon December 2025 | 36.00 | 0.75 | 7.33 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 37.40 | 0.25 | 3.63 |
| 01 Thu January 2026 | 37.40 | 0.30 | 3.78 |
| 31 Wed December 2025 | 37.40 | 0.40 | 3.8 |
| 30 Tue December 2025 | 37.40 | 0.75 | 3.11 |
| 29 Mon December 2025 | 41.90 | 0.65 | 4.27 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 61.30 | 0.25 | 1.95 |
| 01 Thu January 2026 | 54.45 | 0.25 | 1.89 |
| 31 Wed December 2025 | 52.60 | 0.25 | 1.32 |
| 30 Tue December 2025 | 46.20 | 0.45 | 1.4 |
| 29 Mon December 2025 | 50.35 | 0.40 | 0.76 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 55.50 | 0.35 | 0.44 |
| 01 Thu January 2026 | 55.50 | 0.35 | 0.44 |
| 31 Wed December 2025 | 55.50 | 0.35 | 0.44 |
| 30 Tue December 2025 | 55.50 | 0.35 | 0.44 |
| 29 Mon December 2025 | 59.80 | 0.35 | 0.06 |
TataPower TATAPOWER Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 65.90 | 0.35 | 0.08 |
| 01 Thu January 2026 | 65.90 | 0.35 | 0.08 |
| 31 Wed December 2025 | 65.90 | 0.35 | 0.08 |
| 30 Tue December 2025 | 65.90 | 0.35 | 0.08 |
| 29 Mon December 2025 | 69.05 | 0.35 | 0.08 |
Videos related to: TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
