ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong intraday Stock price targets for TataPower are 376.78 and 382.68

Intraday Target 1371.95
Intraday Target 2375.7
Intraday Target 3377.85
Intraday Target 4381.6
Intraday Target 5383.75

Daily price and volume Tata Power

Date Closing Open Range Volume
Wed 12 August 2026 379.45 (-0.14%) 378.60 374.10 - 380.00 1.5072 times
Tue 11 August 2026 380.00 (-0.52%) 382.00 377.50 - 382.00 1.0087 times
Mon 10 August 2026 382.00 (0.38%) 380.55 378.50 - 382.40 1.7348 times
Fri 07 August 2026 380.55 (0.52%) 378.60 377.30 - 382.70 0.8894 times
Thu 06 August 2026 378.60 (-1.15%) 382.05 377.20 - 382.75 0.8611 times
Wed 05 August 2026 383.00 (0.79%) 381.90 378.65 - 383.25 0.57 times
Tue 04 August 2026 380.00 (-0.52%) 382.00 380.00 - 384.20 0.7759 times
Mon 03 August 2026 382.00 (0.34%) 382.00 378.05 - 382.90 0.698 times
Fri 31 July 2026 380.70 (1.26%) 378.00 377.15 - 381.35 1.0227 times
Thu 30 July 2026 375.95 (-0.34%) 377.20 374.25 - 377.90 0.9322 times
Wed 29 July 2026 377.25 (1.59%) 371.35 370.00 - 379.70 1.5039 times

 Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 372.63 and 380.93

Weekly Target 1370.35
Weekly Target 2374.9
Weekly Target 3378.65
Weekly Target 4383.2
Weekly Target 5386.95

Weekly price and volumes for Tata Power

Date Closing Open Range Volume
Wed 12 August 2026 379.45 (-0.29%) 380.55 374.10 - 382.40 0.5925 times
Fri 07 August 2026 380.55 (-0.04%) 382.00 377.20 - 384.20 0.5289 times
Fri 31 July 2026 380.70 (1.68%) 376.75 367.85 - 383.50 1.0272 times
Fri 24 July 2026 374.40 (-0.76%) 377.00 371.40 - 388.10 0.6408 times
Fri 17 July 2026 377.25 (-1.06%) 379.70 374.55 - 385.30 0.8626 times
Fri 10 July 2026 381.30 (1.63%) 375.20 370.10 - 382.80 1.0306 times
Fri 03 July 2026 375.20 (-3.54%) 388.95 374.30 - 390.30 1.4956 times
Thu 25 June 2026 388.95 (-3.33%) 402.35 388.00 - 407.60 1.1316 times
Fri 19 June 2026 402.35 (2.24%) 397.75 395.55 - 405.60 1.5552 times
Fri 12 June 2026 393.55 (-3.82%) 404.05 388.00 - 409.10 1.135 times
Fri 05 June 2026 409.20 (-2.75%) 421.70 406.55 - 423.75 0.9911 times

 weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 371.73 and 381.83

Monthly Target 1369.15
Monthly Target 2374.3
Monthly Target 3379.25
Monthly Target 4384.4
Monthly Target 5389.35

Monthly price and volumes Tata Power

Date Closing Open Range Volume
Wed 12 August 2026 379.45 (-0.33%) 382.00 374.10 - 384.20 0.2198 times
Fri 31 July 2026 380.70 (-1.25%) 386.25 367.85 - 388.10 0.9246 times
Tue 30 June 2026 385.50 (-8.38%) 421.70 384.00 - 423.75 1.0096 times
Fri 29 May 2026 420.75 (-5.35%) 445.50 390.80 - 448.00 1.1354 times
Thu 30 April 2026 444.55 (17.37%) 390.70 368.00 - 464.90 1.8326 times
Mon 30 March 2026 378.75 (0.32%) 356.00 356.00 - 418.45 1.7618 times
Fri 27 February 2026 377.55 (3.07%) 367.70 348.40 - 385.40 0.6792 times
Fri 30 January 2026 366.30 (-3.5%) 380.00 342.50 - 393.65 0.8283 times
Wed 31 December 2025 379.60 (-2.69%) 390.65 369.80 - 393.00 0.7442 times
Fri 28 November 2025 390.10 (-3.66%) 403.85 379.00 - 409.50 0.8645 times
Fri 31 October 2025 404.90 (4.18%) 388.65 381.50 - 413.25 0.9382 times

 monthly chart TataPower

Yearly price and charts TataPower

Strong yearly Stock price targets for TataPower TATAPOWER are 299.78 and 422.18

Yearly Target 1273.22
Yearly Target 2326.33
Yearly Target 3395.61666666667
Yearly Target 4448.73
Yearly Target 5518.02

Yearly price and volumes Tata Power

Date Closing Open Range Volume
Wed 12 August 2026 379.45 (-0.04%) 380.00 342.50 - 464.90 0.2335 times
Wed 31 December 2025 379.60 (-3.26%) 392.50 326.35 - 416.80 0.3642 times
Tue 31 December 2024 392.40 (18.14%) 333.90 319.60 - 494.85 0.9686 times
Fri 29 December 2023 332.15 (59.92%) 208.75 182.35 - 346.90 0.7476 times
Fri 30 December 2022 207.70 (-6%) 221.20 190.00 - 298.05 1.4703 times
Fri 31 December 2021 220.95 (192.07%) 76.00 74.45 - 267.85 3.3539 times
Thu 31 December 2020 75.65 (33.89%) 56.80 27.00 - 78.80 1.6696 times
Tue 31 December 2019 56.50 (-26.43%) 77.00 50.35 - 77.95 0.4783 times
Mon 31 December 2018 76.80 (-17.86%) 93.80 59.80 - 101.80 0.371 times
Fri 29 December 2017 93.50 (23.19%) 75.90 75.05 - 97.10 0.3429 times
Fri 30 December 2016 75.90 (10.08%) 68.90 55.00 - 84.40 0.2819 times

Indicator Analysis of TataPower

Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 379.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 379 and price is deviating by 4 points

Upper Bollinger band is at 385 and lower is at 373, while middle bands are at 376 and 382

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TataPower (TATAPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TataPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TataPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.2 and TataPower TATAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.

TataPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period DMA value
5 day DMA 380.12
12 day DMA 379.24
20 day DMA 378.87
35 day DMA 379.39
50 day DMA 386.18
100 day DMA 400.73
150 day DMA 391.21
200 day DMA 390.42

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA380.15380.5380.75
12 day EMA379.79379.85379.82
20 day EMA380.19380.27380.3
35 day EMA384.29384.58384.85
50 day EMA388.38388.74389.1

SMA (simple moving average) of Tata Power TATAPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA380.12380.83380.83
12 day SMA379.24379.06378.6
20 day SMA378.87378.94378.83
35 day SMA379.39379.93380.67
50 day SMA386.18386.89387.68
100 day SMA400.73400.84400.99
150 day SMA391.21391.23391.23
200 day SMA390.42390.52390.61

Fundamentals, profit and EPS of Tata Power TATAPOWER

EPS is 11.73 and PE is: 32.35

Last quarter profit: (March 2026 quarter) 1415.52 crores (1.65%)

Debt: 76141.27 in crores

Market capitalization: 124282.73

EPS is 11.87 and PE is: 31.97

Last quarter profit: (December 2025 quarter) 1194.33 crores (-25.10%)

Debt: 70083.18 in crores

Market capitalization: 123244.25

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
12 Wed 379.40 379.60 375.15 to 380.75 0.98 times
11 Tue 380.50 381.95 377.80 to 382.85 0.99 times
10 Mon 381.65 383.00 380.00 to 383.35 1 times
07 Fri 382.40 380.00 379.00 to 383.50 1.01 times
06 Thu 379.65 382.00 378.00 to 382.00 1.02 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
12 Wed 381.65 381.95 377.70 to 382.00 1.05 times
11 Tue 382.85 384.90 380.50 to 384.90 1.02 times
10 Mon 384.00 384.50 382.50 to 385.55 1.01 times
07 Fri 384.50 382.00 381.70 to 385.60 0.97 times
06 Thu 382.15 382.90 380.35 to 383.65 0.96 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
12 Wed 383.50 383.00 379.65 to 383.50 1.18 times
11 Tue 384.95 385.45 382.80 to 385.45 1.09 times
10 Mon 385.60 386.50 384.75 to 386.65 1.01 times
07 Fri 386.85 385.40 384.00 to 387.30 0.89 times
06 Thu 383.20 385.00 382.70 to 385.15 0.83 times

Option chain for Tata Power TATAPOWER 25 Tue August 2026 expiry

TataPower TATAPOWER Option strike: 440.00

Date CE PE PCR
12 Wed August 2026 0.1057.20 1.18
11 Tue August 2026 0.1057.20 1.18
10 Mon August 2026 0.1057.20 1.18
07 Fri August 2026 0.1057.20 1.19
06 Thu August 2026 0.1060.50 1.19

TataPower TATAPOWER Option strike: 430.00

Date CE PE PCR
12 Wed August 2026 0.2048.20 0.92
11 Tue August 2026 0.2048.20 0.92
10 Mon August 2026 0.2548.20 0.87
07 Fri August 2026 0.3047.05 0.86
06 Thu August 2026 0.2547.00 0.79

TataPower TATAPOWER Option strike: 425.00

Date CE PE PCR
12 Wed August 2026 0.2043.00 1.33
11 Tue August 2026 0.2043.00 0.62
10 Mon August 2026 0.3043.00 0.47
07 Fri August 2026 0.3043.00 0.47
06 Thu August 2026 0.3043.00 0.47

TataPower TATAPOWER Option strike: 420.00

Date CE PE PCR
12 Wed August 2026 0.3038.00 0.88
11 Tue August 2026 0.3038.00 0.86
10 Mon August 2026 0.4038.00 0.86
07 Fri August 2026 0.5538.00 0.88
06 Thu August 2026 0.4537.00 0.92

TataPower TATAPOWER Option strike: 415.00

Date CE PE PCR
12 Wed August 2026 0.3033.15 0.16
11 Tue August 2026 0.4533.15 0.16
10 Mon August 2026 0.5533.15 0.16
07 Fri August 2026 0.7533.15 0.17
06 Thu August 2026 0.6033.15 0.17

TataPower TATAPOWER Option strike: 410.00

Date CE PE PCR
12 Wed August 2026 0.5533.95 0.18
11 Tue August 2026 0.7030.50 0.2
10 Mon August 2026 0.8029.40 0.19
07 Fri August 2026 1.0529.40 0.18
06 Thu August 2026 0.8529.40 0.19

TataPower TATAPOWER Option strike: 405.00

Date CE PE PCR
12 Wed August 2026 0.7523.25 0.01
11 Tue August 2026 0.9523.25 0.01
10 Mon August 2026 1.1023.25 0.01
07 Fri August 2026 1.5023.25 0.01
06 Thu August 2026 1.2023.25 0.01

TataPower TATAPOWER Option strike: 400.00

Date CE PE PCR
12 Wed August 2026 1.1021.45 0.18
11 Tue August 2026 1.4021.00 0.18
10 Mon August 2026 1.6020.50 0.18
07 Fri August 2026 2.2019.60 0.19
06 Thu August 2026 1.7022.25 0.19

TataPower TATAPOWER Option strike: 395.00

Date CE PE PCR
12 Wed August 2026 1.5015.30 0.11
11 Tue August 2026 2.0015.30 0.11
10 Mon August 2026 2.3015.30 0.12
07 Fri August 2026 3.1015.30 0.12
06 Thu August 2026 2.4017.70 0.13

TataPower TATAPOWER Option strike: 390.00

Date CE PE PCR
12 Wed August 2026 2.3513.00 0.19
11 Tue August 2026 2.9512.60 0.19
10 Mon August 2026 3.4012.05 0.2
07 Fri August 2026 4.3511.65 0.2
06 Thu August 2026 3.4013.65 0.2

TataPower TATAPOWER Option strike: 385.00

Date CE PE PCR
12 Wed August 2026 3.659.40 0.39
11 Tue August 2026 4.459.10 0.27
10 Mon August 2026 5.058.40 0.24
07 Fri August 2026 6.258.65 0.26
06 Thu August 2026 4.9510.25 0.32

TataPower TATAPOWER Option strike: 380.00

Date CE PE PCR
12 Wed August 2026 5.656.40 0.63
11 Tue August 2026 6.606.15 0.65
10 Mon August 2026 7.305.75 0.69
07 Fri August 2026 8.606.00 0.62
06 Thu August 2026 7.057.40 0.61

TataPower TATAPOWER Option strike: 375.00

Date CE PE PCR
12 Wed August 2026 8.254.15 0.83
11 Tue August 2026 9.504.05 0.94
10 Mon August 2026 10.403.85 0.92
07 Fri August 2026 11.604.10 0.91
06 Thu August 2026 9.755.15 0.92

TataPower TATAPOWER Option strike: 370.00

Date CE PE PCR
12 Wed August 2026 11.802.65 1.95
11 Tue August 2026 13.052.70 1.99
10 Mon August 2026 13.902.50 2.02
07 Fri August 2026 15.402.75 2.06
06 Thu August 2026 13.103.50 1.96

TataPower TATAPOWER Option strike: 365.00

Date CE PE PCR
12 Wed August 2026 16.051.70 5.19
11 Tue August 2026 17.151.75 5.87
10 Mon August 2026 18.101.65 5.91
07 Fri August 2026 19.551.90 5.79
06 Thu August 2026 17.002.40 5.15

TataPower TATAPOWER Option strike: 360.00

Date CE PE PCR
12 Wed August 2026 19.901.20 30.01
11 Tue August 2026 21.051.25 28.59
10 Mon August 2026 22.551.20 28.92
07 Fri August 2026 23.951.40 31.2
06 Thu August 2026 21.351.75 30.17

TataPower TATAPOWER Option strike: 355.00

Date CE PE PCR
12 Wed August 2026 25.000.75 5.56
11 Tue August 2026 28.450.90 5.37
10 Mon August 2026 28.450.85 5.31
07 Fri August 2026 28.451.00 5.52
06 Thu August 2026 28.451.20 4.37

TataPower TATAPOWER Option strike: 350.00

Date CE PE PCR
12 Wed August 2026 29.600.55 5.93
11 Tue August 2026 29.500.70 6.14
10 Mon August 2026 31.900.70 5.96
07 Fri August 2026 33.100.75 5.65
06 Thu August 2026 30.000.85 5.29

TataPower TATAPOWER Option strike: 345.00

Date CE PE PCR
12 Wed August 2026 31.650.45 74
11 Tue August 2026 31.650.50 74.5
10 Mon August 2026 31.650.50 75.5
07 Fri August 2026 31.650.55 79.5
06 Thu August 2026 31.650.65 80.5

TataPower TATAPOWER Option strike: 340.00

Date CE PE PCR
12 Wed August 2026 36.850.35 146.33
11 Tue August 2026 36.850.35 163.33
10 Mon August 2026 36.850.40 173
07 Fri August 2026 36.850.45 180.67
06 Thu August 2026 36.850.50 166

TataPower TATAPOWER Option strike: 330.00

Date CE PE PCR
12 Wed August 2026 51.950.20 4.53
11 Tue August 2026 51.950.20 4.67
10 Mon August 2026 51.950.30 5
07 Fri August 2026 51.950.30 5
06 Thu August 2026 51.950.30 5.1

TataPower TATAPOWER Option strike: 320.00

Date CE PE PCR
12 Wed August 2026 63.000.20 22.25
11 Tue August 2026 63.000.15 21.75
10 Mon August 2026 63.000.15 21.75
07 Fri August 2026 63.000.15 17.75
06 Thu August 2026 63.000.15 17.75

TataPower TATAPOWER Option strike: 310.00

Date CE PE PCR
12 Wed August 2026 69.000.15 3.55
11 Tue August 2026 69.000.15 3.55
10 Mon August 2026 71.000.15 3
07 Fri August 2026 71.000.15 3
06 Thu August 2026 71.000.15 3

Videos related to: TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top