Munafa Stock Market Course + Intraday & FNO calls 
TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TATAPOWER
- Forcast & Targets TATAPOWER
- TATAPOWER Experts view
- Tomorrow's Movement TATAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 342.88 and 347.13
| Intraday Target 1 | 339.33 |
| Intraday Target 2 | 342.17 |
| Intraday Target 3 | 343.58333333333 |
| Intraday Target 4 | 346.42 |
| Intraday Target 5 | 347.83 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 345.00 (0.38%) | 343.00 | 340.75 - 345.00 | 0.4693 times | Mon 12 October 2026 | 343.70 (0.45%) | 342.00 | 340.70 - 345.50 | 0.6743 times | Fri 09 October 2026 | 342.15 (1.94%) | 335.55 | 333.60 - 342.15 | 0.866 times | Thu 08 October 2026 | 335.65 (-2.75%) | 347.00 | 334.00 - 347.75 | 1.2453 times | Wed 07 October 2026 | 345.15 (-1.85%) | 350.90 | 341.00 - 350.90 | 1.034 times | Tue 06 October 2026 | 351.65 (0.04%) | 352.10 | 349.85 - 356.75 | 1.1357 times | Mon 05 October 2026 | 351.50 (0.39%) | 350.15 | 348.00 - 353.95 | 0.5466 times | Thu 01 October 2026 | 350.15 (-2.47%) | 352.95 | 346.40 - 357.15 | 0.8353 times | Wed 30 September 2026 | 359.00 (0%) | 357.95 | 356.55 - 362.05 | 1.0685 times | Tue 29 September 2026 | 359.00 (-0.8%) | 358.00 | 353.95 - 360.70 | 2.125 times | Mon 28 September 2026 | 361.90 (-1.52%) | 365.90 | 360.10 - 366.75 | 0.5899 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 342.85 and 347.65
| Weekly Target 1 | 338.93 |
| Weekly Target 2 | 341.97 |
| Weekly Target 3 | 343.73333333333 |
| Weekly Target 4 | 346.77 |
| Weekly Target 5 | 348.53 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 345.00 (0.83%) | 342.00 | 340.70 - 345.50 | 0.2754 times | Fri 09 October 2026 | 342.15 (-2.28%) | 350.15 | 333.60 - 356.75 | 1.1626 times | Thu 01 October 2026 | 350.15 (-4.72%) | 365.90 | 346.40 - 366.75 | 1.1123 times | Fri 25 September 2026 | 367.50 (-1.95%) | 367.30 | 362.65 - 370.00 | 0.536 times | Fri 18 September 2026 | 374.80 (2.78%) | 375.00 | 360.20 - 377.65 | 0.6942 times | Fri 11 September 2026 | 364.65 (-0.91%) | 366.90 | 362.25 - 373.70 | 0.8917 times | Fri 04 September 2026 | 368.00 (4.59%) | 351.60 | 347.00 - 370.75 | 1.4973 times | Fri 28 August 2026 | 351.85 (-6%) | 374.30 | 348.10 - 378.05 | 1.8366 times | Fri 21 August 2026 | 374.30 (-2.03%) | 382.05 | 373.05 - 383.05 | 0.8465 times | Fri 14 August 2026 | 382.05 (0.39%) | 380.55 | 374.10 - 390.40 | 1.1473 times | Fri 07 August 2026 | 380.55 (-0.04%) | 382.00 | 377.20 - 384.20 | 0.5313 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 327.53 and 351.08
| Monthly Target 1 | 321.7 |
| Monthly Target 2 | 333.35 |
| Monthly Target 3 | 345.25 |
| Monthly Target 4 | 356.9 |
| Monthly Target 5 | 368.8 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 345.00 (-3.9%) | 352.95 | 333.60 - 357.15 | 0.3127 times | Wed 30 September 2026 | 359.00 (3.46%) | 347.55 | 347.15 - 377.65 | 0.8098 times | Mon 31 August 2026 | 347.00 (-8.85%) | 382.00 | 347.00 - 390.40 | 0.8867 times | Fri 31 July 2026 | 380.70 (-1.25%) | 386.25 | 367.85 - 388.10 | 0.9042 times | Tue 30 June 2026 | 385.50 (-8.38%) | 421.70 | 384.00 - 423.75 | 0.9873 times | Fri 29 May 2026 | 420.75 (-5.35%) | 445.50 | 390.80 - 448.00 | 1.1103 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.7921 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.7228 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6642 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.81 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7277 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower TATAPOWER are 273.65 and 404.95
| Yearly Target 1 | 249.87 |
| Yearly Target 2 | 297.43 |
| Yearly Target 3 | 381.16666666667 |
| Yearly Target 4 | 428.73 |
| Yearly Target 5 | 512.47 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 345.00 (-9.11%) | 380.00 | 333.60 - 464.90 | 0.2831 times | Wed 31 December 2025 | 379.60 (-3.26%) | 392.50 | 326.35 - 416.80 | 0.3624 times | Tue 31 December 2024 | 392.40 (18.14%) | 333.90 | 319.60 - 494.85 | 0.9637 times | Fri 29 December 2023 | 332.15 (59.92%) | 208.75 | 182.35 - 346.90 | 0.7438 times | Fri 30 December 2022 | 207.70 (-6%) | 221.20 | 190.00 - 298.05 | 1.4629 times | Fri 31 December 2021 | 220.95 (192.07%) | 76.00 | 74.45 - 267.85 | 3.3369 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.80 | 27.00 - 78.80 | 1.6611 times | Tue 31 December 2019 | 56.50 (-26.43%) | 77.00 | 50.35 - 77.95 | 0.4759 times | Mon 31 December 2018 | 76.80 (-17.86%) | 93.80 | 59.80 - 101.80 | 0.3691 times | Fri 29 December 2017 | 93.50 (23.19%) | 75.90 | 75.05 - 97.10 | 0.3411 times | Fri 30 December 2016 | 75.90 (10.08%) | 68.90 | 55.00 - 84.40 | 0.2805 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 349.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 358 and price is deviating by 11 points
Upper Bollinger band is at 379 and lower is at 336, while middle bands are at 347 and 368
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataPower (TATAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.53 and TataPower TATAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.
TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 342.33 |
| 12 day DMA | 351.03 |
| 20 day DMA | 357.31 |
| 35 day DMA | 359.61 |
| 50 day DMA | 365.75 |
| 100 day DMA | 378.86 |
| 150 day DMA | 389.3 |
| 200 day DMA | 384.79 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.61 | 344.42 | 344.78 |
| 12 day EMA | 349.7 | 350.56 | 351.81 |
| 20 day EMA | 354.03 | 354.98 | 356.17 |
| 35 day EMA | 359.9 | 360.78 | 361.79 |
| 50 day EMA | 364.32 | 365.11 | 365.98 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.33 | 343.66 | 345.22 |
| 12 day SMA | 351.03 | 352.57 | 354.68 |
| 20 day SMA | 357.31 | 358.29 | 359.46 |
| 35 day SMA | 359.61 | 360.44 | 361.35 |
| 50 day SMA | 365.75 | 366.47 | 367.11 |
| 100 day SMA | 378.86 | 379.55 | 380.26 |
| 150 day SMA | 389.3 | 389.44 | 389.6 |
| 200 day SMA | 384.79 | 384.97 | 385.13 |
Fundamentals, profit and EPS of Tata Power TATAPOWER
EPS is 11.73 and PE is: 29.41
Last quarter profit: (March 2026 quarter) 1415.52 crores (1.65%)
Debt: 76141.27 in crores
Market capitalization: 124282.73
EPS is 11.87 and PE is: 29.06
Last quarter profit: (December 2025 quarter) 1194.33 crores (-25.10%)
Debt: 70083.18 in crores
Market capitalization: 123244.25
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 343.70 | 342.00 | 342.00 to 346.65 | 1.02 times |
| 06 Tue | 353.80 | 354.35 | 351.35 to 358.20 | 1.02 times |
| 05 Mon | 352.20 | 352.45 | 350.00 to 355.30 | 1 times |
| 01 Thu | 352.45 | 357.10 | 347.70 to 358.95 | 0.99 times |
| 29 Tue | 359.65 | 361.00 | 355.70 to 362.15 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 345.50 | 345.90 | 344.05 to 348.20 | 1.38 times |
| 06 Tue | 355.45 | 354.20 | 354.15 to 359.55 | 0.98 times |
| 05 Mon | 354.20 | 357.60 | 351.85 to 357.60 | 0.94 times |
| 01 Thu | 354.35 | 359.40 | 349.25 to 360.90 | 0.87 times |
| 29 Tue | 361.15 | 361.00 | 358.00 to 363.90 | 0.82 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 347.10 | 347.85 | 346.60 to 349.65 | 2.34 times |
| 06 Tue | 357.50 | 355.55 | 355.55 to 361.80 | 0.66 times |
| 05 Mon | 355.55 | 356.80 | 354.95 to 357.90 | 0.51 times |
| 01 Thu | 356.55 | 361.75 | 351.85 to 361.90 | 0.49 times |
Option chain for Tata Power TATAPOWER 27 Tue October 2026 expiry
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.05 | 78.00 | 2 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.05 | 87.35 | 1.93 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.10 | 75.75 | 1.51 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.15 | 61.15 | 1.25 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.15 | 65.40 | 0.64 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.20 | 57.00 | 0.78 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.15 | 51.25 | 0.31 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.30 | 46.50 | 0.39 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.35 | 49.65 | 0.06 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.40 | 34.95 | 0.49 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.50 | 32.45 | 0.19 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.70 | 26.20 | 0.63 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.00 | 21.70 | 0.53 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.45 | 18.05 | 0.6 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 2.20 | 13.80 | 0.78 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 3.50 | 9.95 | 0.45 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 5.40 | 6.90 | 1.04 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 8.00 | 4.60 | 0.74 |
TataPower TATAPOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 11.30 | 3.00 | 1.43 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 15.80 | 1.90 | 5.63 |
TataPower TATAPOWER Option strike: 325.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 21.80 | 1.20 | 13.24 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 25.90 | 0.80 | 27.26 |
TataPower TATAPOWER Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 36.30 | 0.25 | 0.9 |
Videos related to: TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
