Munafa Stock Market Course + Intraday & FNO calls 
TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TATAPOWER
- Forcast & Targets TATAPOWER
- TATAPOWER Experts view
- Tomorrow's Movement TATAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 380.43 and 383.68
| Intraday Target 1 | 377.78 |
| Intraday Target 2 | 379.82 |
| Intraday Target 3 | 381.03333333333 |
| Intraday Target 4 | 383.07 |
| Intraday Target 5 | 384.28 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 381.85 (0.59%) | 380.00 | 379.00 - 382.25 | 0.6328 times | Wed 31 December 2025 | 379.60 (1.4%) | 375.00 | 374.80 - 380.75 | 0.7304 times | Tue 30 December 2025 | 374.35 (-0.49%) | 376.05 | 372.70 - 376.90 | 0.5894 times | Mon 29 December 2025 | 376.20 (-0.88%) | 379.00 | 375.15 - 380.30 | 0.8372 times | Fri 26 December 2025 | 379.55 (-0.04%) | 378.90 | 378.10 - 381.90 | 0.8652 times | Wed 24 December 2025 | 379.70 (-0.65%) | 382.20 | 379.00 - 383.70 | 1.8351 times | Tue 23 December 2025 | 382.20 (0.37%) | 380.80 | 380.50 - 383.50 | 0.82 times | Mon 22 December 2025 | 380.80 (0.07%) | 381.00 | 380.00 - 382.70 | 1.1543 times | Fri 19 December 2025 | 380.55 (1.49%) | 375.05 | 373.50 - 381.45 | 1.3661 times | Thu 18 December 2025 | 374.95 (-0.95%) | 377.50 | 373.00 - 377.65 | 1.1695 times | Wed 17 December 2025 | 378.55 (-0.34%) | 379.85 | 377.30 - 383.30 | 0.7628 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 377.28 and 386.83
| Weekly Target 1 | 369.38 |
| Weekly Target 2 | 375.62 |
| Weekly Target 3 | 378.93333333333 |
| Weekly Target 4 | 385.17 |
| Weekly Target 5 | 388.48 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 381.85 (0.61%) | 379.00 | 372.70 - 382.25 | 0.3936 times | Fri 26 December 2025 | 379.55 (-0.26%) | 381.00 | 378.10 - 383.70 | 0.6596 times | Fri 19 December 2025 | 380.55 (-0.37%) | 380.00 | 373.00 - 383.30 | 0.7654 times | Fri 12 December 2025 | 381.95 (-0.66%) | 383.20 | 369.80 - 385.25 | 1.2664 times | Fri 05 December 2025 | 384.50 (-1.44%) | 390.65 | 380.55 - 393.00 | 0.9793 times | Fri 28 November 2025 | 390.10 (0.8%) | 390.00 | 379.00 - 399.95 | 1.2981 times | Fri 21 November 2025 | 387.00 (-0.36%) | 388.50 | 384.20 - 394.00 | 1.0904 times | Fri 14 November 2025 | 388.40 (-1.22%) | 393.20 | 385.00 - 397.90 | 1.2364 times | Fri 07 November 2025 | 393.20 (-2.89%) | 403.85 | 386.00 - 409.50 | 0.9929 times | Fri 31 October 2025 | 404.90 (2.03%) | 396.90 | 395.65 - 413.25 | 1.3179 times | Fri 24 October 2025 | 396.85 (-0.24%) | 398.30 | 394.00 - 403.85 | 0.75 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 380.43 and 383.68
| Monthly Target 1 | 377.78 |
| Monthly Target 2 | 379.82 |
| Monthly Target 3 | 381.03333333333 |
| Monthly Target 4 | 383.07 |
| Monthly Target 5 | 384.28 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 381.85 (0.59%) | 380.00 | 379.00 - 382.25 | 0.0184 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.8208 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.9535 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 1.0348 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.861 times | Fri 29 August 2025 | 374.15 (-5.93%) | 395.10 | 368.50 - 398.15 | 0.9103 times | Thu 31 July 2025 | 397.75 (-1.9%) | 406.00 | 393.50 - 416.75 | 1.3007 times | Mon 30 June 2025 | 405.45 (3.22%) | 392.80 | 381.60 - 416.80 | 1.2422 times | Fri 30 May 2025 | 392.80 (2.19%) | 384.00 | 357.25 - 411.95 | 1.4952 times | Wed 30 April 2025 | 384.40 (2.4%) | 372.45 | 335.00 - 403.30 | 1.3629 times | Fri 28 March 2025 | 375.40 (10.67%) | 338.75 | 331.85 - 386.05 | 1.2526 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower TATAPOWER are 380.43 and 383.68
| Yearly Target 1 | 377.78 |
| Yearly Target 2 | 379.82 |
| Yearly Target 3 | 381.03333333333 |
| Yearly Target 4 | 383.07 |
| Yearly Target 5 | 384.28 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 381.85 (0.59%) | 380.00 | 379.00 - 382.25 | 0.0005 times | Wed 31 December 2025 | 379.60 (-3.26%) | 392.50 | 326.35 - 416.80 | 0.3729 times | Tue 31 December 2024 | 392.40 (18.14%) | 333.90 | 319.60 - 494.85 | 0.9917 times | Fri 29 December 2023 | 332.15 (59.92%) | 208.75 | 182.35 - 346.90 | 0.7655 times | Fri 30 December 2022 | 207.70 (-6%) | 221.20 | 190.00 - 298.05 | 1.5054 times | Fri 31 December 2021 | 220.95 (192.07%) | 76.00 | 74.45 - 267.85 | 3.4339 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.80 | 27.00 - 78.80 | 1.7095 times | Tue 31 December 2019 | 56.50 (-26.43%) | 77.00 | 50.35 - 77.95 | 0.4897 times | Mon 31 December 2018 | 76.80 (-17.86%) | 93.80 | 59.80 - 101.80 | 0.3798 times | Fri 29 December 2017 | 93.50 (23.19%) | 75.90 | 75.05 - 97.10 | 0.3511 times | Fri 30 December 2016 | 75.90 (10.08%) | 68.90 | 55.00 - 84.40 | 0.2886 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 379.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Power TATAPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 381.63
Munafa value: 50 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 380 and price is deviating by 3 points
Upper Bollinger band is at 386 and lower is at 374, while middle bands are at 377 and 383
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataPower (TATAPOWER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.1 and TataPower TATAPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.
TataPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 378.31 |
| 12 day DMA | 379.01 |
| 20 day DMA | 379.56 |
| 35 day DMA | 383.13 |
| 50 day DMA | 388.03 |
| 100 day DMA | 388.16 |
| 150 day DMA | 391.94 |
| 200 day DMA | 389.49 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.32 | 378.05 | 377.27 |
| 12 day EMA | 379.51 | 379.08 | 378.98 |
| 20 day EMA | 380.76 | 380.64 | 380.75 |
| 35 day EMA | 384.07 | 384.2 | 384.47 |
| 50 day EMA | 387.81 | 388.05 | 388.39 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.31 | 377.88 | 378.4 |
| 12 day SMA | 379.01 | 379 | 379.19 |
| 20 day SMA | 379.56 | 379.65 | 380.09 |
| 35 day SMA | 383.13 | 383.32 | 383.78 |
| 50 day SMA | 388.03 | 388.39 | 388.75 |
| 100 day SMA | 388.16 | 388.2 | 388.26 |
| 150 day SMA | 391.94 | 392.04 | 392.19 |
| 200 day SMA | 389.49 | 389.34 | 389.21 |
Fundamentals, profit and EPS of Tata Power TATAPOWER
EPS is 12.68 and PE is: 30.11
Last quarter profit: (September 2025 quarter) 1245.39 crores (-8.03%)
Debt: 70083.18 in crores
Market capitalization: 121262.86
EPS is 12.71 and PE is: 30.04
Last quarter profit: (June 2025 quarter) 1262.32 crores (9.16%)
Debt: 62865.80 in crores
Market capitalization: 119569.74
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 382.05 | 377.35 | 377.30 to 383.00 | 1.37 times |
| 30 Tue | 376.35 | 379.00 | 374.55 to 379.00 | 1.38 times |
| 29 Mon | 378.80 | 382.30 | 377.65 to 383.00 | 1.02 times |
| 26 Fri | 382.30 | 381.75 | 380.75 to 384.70 | 0.71 times |
| 24 Wed | 382.70 | 385.20 | 382.00 to 386.55 | 0.51 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 384.40 | 379.85 | 379.85 to 385.05 | 1.31 times |
| 30 Tue | 378.85 | 379.65 | 377.10 to 380.50 | 1.34 times |
| 29 Mon | 381.00 | 383.40 | 379.85 to 385.30 | 0.97 times |
| 26 Fri | 384.50 | 385.50 | 383.25 to 386.95 | 0.72 times |
| 24 Wed | 384.70 | 386.70 | 384.30 to 388.90 | 0.65 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 386.35 | 383.90 | 383.50 to 387.30 | 1 times |
Option chain for Tata Power TATAPOWER 27 Tue January 2026 expiry
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.05 | 77.05 | 7.12 |
| 30 Tue December 2025 | 0.05 | 81.85 | 8.03 |
| 29 Mon December 2025 | 0.10 | 80.20 | 8.71 |
| 26 Fri December 2025 | 0.30 | 75.80 | 32.89 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.10 | 72.00 | 1.29 |
| 30 Tue December 2025 | 0.05 | 72.00 | 1.34 |
| 29 Mon December 2025 | 0.15 | 71.30 | 0.5 |
| 26 Fri December 2025 | 0.25 | 67.00 | 0.44 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.15 | 62.70 | 2.04 |
| 30 Tue December 2025 | 0.10 | 62.70 | 2.08 |
| 29 Mon December 2025 | 0.20 | 60.50 | 2.57 |
| 26 Fri December 2025 | 0.30 | 57.35 | 2.48 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.25 | 47.00 | 1.14 |
| 30 Tue December 2025 | 0.20 | 52.40 | 1.15 |
| 29 Mon December 2025 | 0.25 | 50.45 | 0.84 |
| 26 Fri December 2025 | 0.50 | 47.10 | 0.28 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.30 | 48.25 | 1.52 |
| 30 Tue December 2025 | 0.30 | 48.25 | 1.52 |
| 29 Mon December 2025 | 0.35 | 46.40 | 1.32 |
| 26 Fri December 2025 | 0.55 | 48.00 | 0.04 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.40 | 37.20 | 1.41 |
| 30 Tue December 2025 | 0.40 | 43.90 | 1.42 |
| 29 Mon December 2025 | 0.50 | 41.15 | 1.34 |
| 26 Fri December 2025 | 0.80 | 37.95 | 1.24 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.65 | 39.05 | 0.62 |
| 30 Tue December 2025 | 0.45 | 39.05 | 0.64 |
| 29 Mon December 2025 | 0.65 | 36.25 | 0.34 |
| 26 Fri December 2025 | 1.10 | 31.00 | 0.04 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.95 | 28.45 | 0.74 |
| 30 Tue December 2025 | 0.70 | 33.60 | 0.79 |
| 29 Mon December 2025 | 0.90 | 31.55 | 0.74 |
| 26 Fri December 2025 | 1.50 | 28.45 | 0.64 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 1.35 | 23.50 | 0.12 |
| 30 Tue December 2025 | 1.00 | 28.80 | 0.16 |
| 29 Mon December 2025 | 1.30 | 27.45 | 0.13 |
| 26 Fri December 2025 | 2.10 | 23.00 | 0.12 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 2.00 | 19.60 | 0.56 |
| 30 Tue December 2025 | 1.50 | 24.50 | 0.49 |
| 29 Mon December 2025 | 1.90 | 22.60 | 0.6 |
| 26 Fri December 2025 | 2.95 | 20.15 | 0.44 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 2.95 | 15.45 | 0.09 |
| 30 Tue December 2025 | 2.10 | 19.95 | 0.08 |
| 29 Mon December 2025 | 2.75 | 18.10 | 0.09 |
| 26 Fri December 2025 | 4.05 | 16.30 | 0.03 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 4.30 | 11.95 | 0.56 |
| 30 Tue December 2025 | 3.05 | 16.05 | 0.6 |
| 29 Mon December 2025 | 3.95 | 14.60 | 0.65 |
| 26 Fri December 2025 | 5.60 | 13.05 | 0.58 |
TataPower TATAPOWER Option strike: 387.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 5.20 | 10.55 | 0.05 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 6.25 | 8.85 | 0.85 |
| 30 Tue December 2025 | 4.50 | 12.60 | 0.99 |
| 29 Mon December 2025 | 5.55 | 11.40 | 1.07 |
| 26 Fri December 2025 | 7.55 | 9.75 | 1.57 |
TataPower TATAPOWER Option strike: 382.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 7.45 | 7.60 | 0.44 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 8.65 | 6.45 | 0.85 |
| 30 Tue December 2025 | 6.35 | 9.60 | 0.74 |
| 29 Mon December 2025 | 7.70 | 8.65 | 0.65 |
| 26 Fri December 2025 | 10.00 | 7.30 | 0.73 |
TataPower TATAPOWER Option strike: 377.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 10.10 | 5.40 | 0.81 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 11.65 | 4.35 | 0.93 |
| 30 Tue December 2025 | 8.80 | 7.00 | 0.85 |
| 29 Mon December 2025 | 10.25 | 6.20 | 0.83 |
| 26 Fri December 2025 | 12.85 | 5.20 | 1.96 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 15.25 | 3.10 | 1.78 |
| 30 Tue December 2025 | 11.70 | 5.00 | 1.86 |
| 29 Mon December 2025 | 13.50 | 4.30 | 3.4 |
| 26 Fri December 2025 | 16.55 | 3.60 | 4.98 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 19.60 | 2.15 | 5.46 |
| 30 Tue December 2025 | 15.40 | 3.55 | 5.13 |
| 29 Mon December 2025 | 17.20 | 3.00 | 6.89 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 23.55 | 1.45 | 10.71 |
| 30 Tue December 2025 | 19.20 | 2.50 | 11.8 |
| 29 Mon December 2025 | 21.05 | 2.10 | 7.96 |
| 26 Fri December 2025 | 25.00 | 1.75 | 7.4 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 28.80 | 1.00 | 12.27 |
| 30 Tue December 2025 | 23.45 | 1.75 | 9.53 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 33.15 | 0.75 | 15.23 |
| 30 Tue December 2025 | 27.20 | 1.25 | 14.25 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 36.00 | 0.50 | 21.33 |
| 30 Tue December 2025 | 36.00 | 0.95 | 18 |
| 29 Mon December 2025 | 36.00 | 0.75 | 7.33 |
| 26 Fri December 2025 | 36.00 | 0.70 | 4.83 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 37.40 | 0.40 | 3.8 |
| 30 Tue December 2025 | 37.40 | 0.75 | 3.11 |
| 29 Mon December 2025 | 41.90 | 0.65 | 4.27 |
| 26 Fri December 2025 | 41.90 | 0.45 | 3.95 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 52.60 | 0.25 | 1.32 |
| 30 Tue December 2025 | 46.20 | 0.45 | 1.4 |
| 29 Mon December 2025 | 50.35 | 0.40 | 0.76 |
| 26 Fri December 2025 | 52.00 | 0.30 | 0.49 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 55.50 | 0.35 | 0.44 |
| 30 Tue December 2025 | 55.50 | 0.35 | 0.44 |
| 29 Mon December 2025 | 59.80 | 0.35 | 0.06 |
| 26 Fri December 2025 | 61.90 | 0.35 | 0.13 |
TataPower TATAPOWER Option strike: 310.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 65.90 | 0.35 | 0.08 |
| 30 Tue December 2025 | 65.90 | 0.35 | 0.08 |
| 29 Mon December 2025 | 69.05 | 0.35 | 0.08 |
Videos related to: TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
