ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TATAPOWER Historical charts - Tata Power Company Limited

Historical charts for Stock TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 387.28
  • 12Day Average: 387.23
  • 20Day Average: 388.81
  • 50Day Average: 392.81
  • 100Day Average: 391.94
  • 150Day Average: 393.58

TATAPOWER Indicators & signals

Indicator MACD (12,26,9)

387.8, 390.07, -2.01
Indicator MACD is in negative zone

Indicator ADX (14)

10.46, 20.73, 25.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TATAPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 384.45 382.00 to 386.85 0.21% 0.86 times
03 Wed Dec 2025 383.65 382.30 to 389.10 -1.24% 0.88 times
02 Tue Dec 2025 388.45 385.90 to 389.15 -0.33% 0.75 times
01 Mon Dec 2025 389.75 386.70 to 393.00 -0.09% 0.77 times
28 Fri Nov 2025 390.10 389.40 to 393.95 -0.5% 0.85 times
27 Thu Nov 2025 392.05 391.50 to 399.95 0.14% 1.67 times
26 Wed Nov 2025 391.50 380.30 to 392.00 3.03% 1.11 times
25 Tue Nov 2025 380.00 379.00 to 383.65 -0.67% 0.96 times
24 Mon Nov 2025 382.55 381.20 to 391.50 -1.15% 1.31 times
21 Fri Nov 2025 387.00 385.70 to 390.20 -0.28% 0.91 times
20 Thu Nov 2025 388.10 387.00 to 392.00 -0.26% 0.79 times
19 Wed Nov 2025 389.10 384.20 to 389.75 0.74% 0.85 times

Technical analysis forecast for TATAPOWER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TATAPOWER TATAPOWER at this time. Stock is falling and might fall more.

It appears as if TATAPOWER TATAPOWER gave a large move recently.

Stock of TATAPOWER (TATAPOWER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TATAPOWER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TATAPOWER stays below 385.3, but if it comes above 385.3, then a intra day buy could be more profitable.
If you take a sell trade below 385.3, then use 385.3 as stoploss and 380.4 as target. However if you take a buy trade in TATAPOWER, then use 385.3 as stoploss and 389.28 as target.

Tomorrow's movement Prediction of TATAPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 384.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TATAPOWER Historical charts - Share Tata Power Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock TATAPOWER Historical charts - Share Tata Power Company Limited

 

Back to top