ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TATAPOWER Historical charts - Tata Power Company Limited

Historical charts for Stock TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 365.18
  • 12Day Average: 359.53
  • 20Day Average: 360.86
  • 50Day Average: 373.51
  • 100Day Average: 383.51
  • 150Day Average: 386.3

TATAPOWER Indicators & signals

Indicator MACD (12,26,9)

363.05, 365.77, -4.68
Indicator MACD is in negative zone

Indicator ADX (14)

8.23, 20.42, 24.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TATAPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 365.95 361.00 to 366.55 0.4% 0.5 times
05 Thu Feb 2026 364.50 360.70 to 366.75 -1.9% 1.22 times
04 Wed Feb 2026 371.55 363.60 to 372.25 1.77% 0.94 times
03 Tue Feb 2026 365.10 364.00 to 371.60 1.76% 0.84 times
02 Mon Feb 2026 358.80 348.40 to 360.55 1.26% 0.73 times
01 Sun Feb 2026 354.35 351.65 to 372.00 -3.26% 0.85 times
30 Fri Jan 2026 366.30 360.10 to 367.00 -0.04% 1.32 times
29 Thu Jan 2026 366.45 356.50 to 367.50 3.21% 0.97 times
28 Wed Jan 2026 355.05 348.70 to 355.90 2.1% 1.54 times
27 Tue Jan 2026 347.75 342.50 to 349.95 0.72% 0.88 times
23 Fri Jan 2026 345.25 344.10 to 355.00 -2.28% 0.7 times
22 Thu Jan 2026 353.30 349.80 to 354.95 1.13% 0.77 times

Technical analysis forecast of TATAPOWER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TATAPOWER TATAPOWER at this time. Stock is rising and might rise more.

It appears as if TATAPOWER TATAPOWER gave a large move recently.

Stock of TATAPOWER (TATAPOWER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TATAPOWER is bullish for shortterm, and stock might move up till 372.1 or till 381.4. Use a stoploss of 364.23 and if this stock hits its stoploss, then it can fall down till 356.41

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TATAPOWER Historical charts - Share Tata Power Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TATAPOWER Historical charts - Share Tata Power Company Limited

 

Back to top