ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TATAPOWER Historical charts - Tata Power Company Limited

Historical charts for Stock TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 381.26
  • 12Day Average: 380.59
  • 20Day Average: 379.4
  • 50Day Average: 385.03
  • 100Day Average: 400.36
  • 150Day Average: 391.1

TATAPOWER Indicators & signals

Indicator MACD (12,26,9)

380.53, 381.34, -1.83
Indicator MACD is in negative zone

Indicator ADX (14)

12.98, 23.27, 17.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TATAPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 382.05 379.60 to 390.40 -0.2% 2.72 times
13 Thu Aug 2026 382.80 378.05 to 382.80 0.88% 1.13 times
12 Wed Aug 2026 379.45 374.10 to 380.00 -0.14% 1.47 times
11 Tue Aug 2026 380.00 377.50 to 382.00 -0.52% 0.99 times
10 Mon Aug 2026 382.00 378.50 to 382.40 0.38% 1.7 times
07 Fri Aug 2026 380.55 377.30 to 382.70 0.52% 0.87 times
06 Thu Aug 2026 378.60 377.20 to 382.75 -1.15% 0.84 times
05 Wed Aug 2026 383.00 378.65 to 383.25 0.79% 0.56 times
04 Tue Aug 2026 380.00 380.00 to 384.20 -0.52% 0.76 times
03 Mon Aug 2026 382.00 378.05 to 382.90 0.34% 0.68 times
31 Fri Jul 2026 380.70 377.15 to 381.35 1.26% 1 times
30 Thu Jul 2026 375.95 374.25 to 377.90 -0.34% 0.91 times

Technical analysis forecast of TATAPOWER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TATAPOWER TATAPOWER at this time. Stock is rising and might rise more.

It appears as if TATAPOWER TATAPOWER gave a large move recently.

Stock of TATAPOWER (TATAPOWER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TATAPOWER is bullish for shortterm, and stock might move up till 383.7 or till 387.5. Use a stoploss of 380.56 and if this stock hits its stoploss, then it can fall down till 377.4

Tomorrow's movement Prediction of TATAPOWER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TATAPOWER Historical charts - Share Tata Power Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock TATAPOWER Historical charts - Share Tata Power Company Limited

 

Back to top