ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TATAPOWER Historical charts - Tata Power Company Limited

Historical charts for Stock TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 364.17
  • 12Day Average: 365.57
  • 20Day Average: 365.17
  • 50Day Average: 371.14
  • 100Day Average: 385.02
  • 150Day Average: 391

TATAPOWER Indicators & signals

Indicator MACD (12,26,9)

364.87, 366.75, -1.83
Indicator MACD is in negative zone

Indicator ADX (14)

2.68, 19.94, 21.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TATAPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 359.00 353.95 to 360.70 -0.8% 3.73 times
28 Mon Sep 2026 361.90 360.10 to 366.75 -1.52% 1.04 times
25 Fri Sep 2026 367.50 362.65 to 367.80 1.11% 0.6 times
24 Thu Sep 2026 363.45 362.95 to 367.50 -1.5% 0.94 times
23 Wed Sep 2026 369.00 367.00 to 369.90 0.54% 0.49 times
22 Tue Sep 2026 367.00 365.90 to 370.00 -0.04% 0.88 times
21 Mon Sep 2026 367.15 365.65 to 369.60 -2.04% 1 times
18 Fri Sep 2026 374.80 360.90 to 374.80 1.57% 1.77 times
17 Thu Sep 2026 369.00 360.20 to 370.40 2.39% 0.99 times
16 Wed Sep 2026 360.40 360.40 to 366.10 -0.72% 1.01 times
15 Tue Sep 2026 363.00 362.95 to 377.65 -0.45% 1.29 times
11 Fri Sep 2026 364.65 362.95 to 367.40 -0.64% 0.84 times

Technical analysis forecast for TATAPOWER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TATAPOWER TATAPOWER at this time. Stock is falling and might fall more.

It appears as if TATAPOWER TATAPOWER gave a large move recently.

Stock of TATAPOWER (TATAPOWER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TATAPOWER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TATAPOWER stays below 361, but if it comes above 361, then a intra day buy could be more profitable.
If you take a sell trade below 361, then use 361 as stoploss and 355.2 as target. However if you take a buy trade in TATAPOWER, then use 361 as stoploss and 365.83 as target.

Tomorrow's movement Prediction of TATAPOWER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TATAPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 365.08

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TATAPOWER Historical charts - Share Tata Power Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TATAPOWER Historical charts - Share Tata Power Company Limited

 

Back to top