ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TATAPOWER Historical charts - Tata Power Company Limited

Historical charts for Stock TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 412.29
  • 12Day Average: 414.39
  • 20Day Average: 427.52
  • 50Day Average: 412.33
  • 100Day Average: 391.62
  • 150Day Average: 391.05

TATAPOWER Indicators & signals

Indicator MACD (12,26,9)

415.8, 418.17, 0.72
Indicator MACD is in negative zone

Indicator ADX (14)

20.15, 20.55, 30.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TATAPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 413.55 409.40 to 415.10 1.14% 0.52 times
22 Fri May 2026 408.90 406.15 to 412.95 -0.39% 0.63 times
21 Thu May 2026 410.50 409.00 to 417.00 -0.73% 0.72 times
20 Wed May 2026 413.50 409.75 to 415.95 -0.36% 0.63 times
19 Tue May 2026 415.00 403.40 to 418.50 2.63% 1.08 times
18 Mon May 2026 404.35 395.95 to 405.70 -0.65% 0.87 times
15 Fri May 2026 407.00 405.00 to 412.25 -0.21% 0.63 times
14 Thu May 2026 407.85 402.20 to 411.30 0.84% 0.84 times
13 Wed May 2026 404.45 390.80 to 413.75 -3.33% 3.02 times
12 Tue May 2026 418.40 417.25 to 433.40 -3.42% 0.98 times
11 Mon May 2026 433.20 428.70 to 437.95 -0.64% 0.6 times
08 Fri May 2026 436.00 434.70 to 440.60 -0.74% 0.59 times

Technical analysis forecast for TATAPOWER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TATAPOWER TATAPOWER at this time. Stock is falling and might fall more.

It appears as if TATAPOWER TATAPOWER gave a large move recently.

Stock of TATAPOWER (TATAPOWER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TATAPOWER is bearish for shortterm, and stock might move down till 400 or till 377.9. Use a stoploss of 418.37 and if the stock hits stoploss, then it can shoot up till 436.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TATAPOWER Historical charts - Share Tata Power Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TATAPOWER Historical charts - Share Tata Power Company Limited

 

Back to top