ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TATAPOWER Historical charts - Tata Power Company Limited

Historical charts for Stock TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 376.36
  • 12Day Average: 386.87
  • 20Day Average: 391.52
  • 50Day Average: 411.07
  • 100Day Average: 400.65
  • 150Day Average: 391.77

TATAPOWER Indicators & signals

Indicator MACD (12,26,9)

384.78, 393.85, -7.58
Indicator MACD is in negative zone

Indicator ADX (14)

36.62, 13.46, 29.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TATAPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 377.20 374.60 to 380.05 -0.09% 0.75 times
06 Mon Jul 2026 377.55 373.75 to 379.85 0.63% 0.69 times
03 Fri Jul 2026 375.20 374.40 to 381.45 -0.32% 0.97 times
02 Thu Jul 2026 376.40 374.40 to 378.00 0.25% 1.49 times
01 Wed Jul 2026 375.45 374.30 to 387.05 -2.61% 1.64 times
30 Tue Jun 2026 385.50 384.00 to 389.35 -0.26% 0.59 times
29 Mon Jun 2026 386.50 385.10 to 390.30 -0.63% 0.61 times
25 Thu Jun 2026 388.95 388.00 to 395.90 -1.06% 1.07 times
24 Wed Jun 2026 393.10 391.45 to 400.75 -1.31% 0.93 times
23 Tue Jun 2026 398.30 396.50 to 406.50 -1.88% 0.85 times
22 Mon Jun 2026 405.95 401.05 to 407.60 0.89% 1.16 times
19 Fri Jun 2026 402.35 399.50 to 403.70 -0.14% 0.77 times

Technical analysis forecast for TATAPOWER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TATAPOWER TATAPOWER at this time. Stock is falling and might fall more.

It appears as if TATAPOWER TATAPOWER gave a large move recently.

Stock of TATAPOWER (TATAPOWER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TATAPOWER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TATAPOWER stays below 380.2, but if it comes above 380.2, then a intra day buy could be more profitable.
If you take a sell trade below 380.2, then use 380.2 as stoploss and 367.7 as target. However if you take a buy trade in TATAPOWER, then use 380.2 as stoploss and 390.57 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TATAPOWER Historical charts - Share Tata Power Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TATAPOWER Historical charts - Share Tata Power Company Limited

 

Back to top