ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TATAPOWER Historical charts - Tata Power Company Limited

Historical charts for Stock TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 397.25
  • 12Day Average: 389.6
  • 20Day Average: 392.6
  • 50Day Average: 380.92
  • 100Day Average: 379.06
  • 150Day Average: 383.8

TATAPOWER Indicators & signals

Indicator MACD (12,26,9)

393.35, 388.83, 3.22
Indicator MACD is in positive zone

Indicator ADX (14)

17.96, 28.92, 20.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TATAPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 409.55 390.25 to 417.00 2.55% 2.75 times
10 Fri Apr 2026 399.35 394.90 to 401.35 1.18% 0.81 times
09 Thu Apr 2026 394.70 392.00 to 398.85 -0.06% 1.14 times
08 Wed Apr 2026 394.95 392.05 to 397.45 1.87% 0.98 times
07 Tue Apr 2026 387.70 378.45 to 388.70 1% 0.58 times
06 Mon Apr 2026 383.85 378.45 to 387.00 -0.3% 0.89 times
02 Thu Apr 2026 385.00 368.00 to 386.65 1.26% 1.27 times
01 Wed Apr 2026 380.20 378.55 to 390.90 0.38% 0.81 times
30 Mon Mar 2026 378.75 377.95 to 388.75 -1.8% 1.26 times
27 Fri Mar 2026 385.70 384.60 to 391.55 -1.28% 1.33 times
25 Wed Mar 2026 390.70 387.05 to 395.00 1.55% 0.92 times
24 Tue Mar 2026 384.75 383.80 to 395.00 -0.57% 1.3 times

Technical analysis forecast of TATAPOWER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TATAPOWER TATAPOWER at this time. Stock is rising and might rise more.

It appears as if TATAPOWER TATAPOWER gave a large move recently.

Stock of TATAPOWER (TATAPOWER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for TATAPOWER is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 408.6, for a target of 398.8 or 390.54

Tomorrow's movement Prediction of TATAPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TATAPOWER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TATAPOWER looks bullish. It has broken an important resistance level of 406 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TATAPOWER Historical charts - Share Tata Power Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock TATAPOWER Historical charts - Share Tata Power Company Limited

 

Back to top