NSE Stock TATAPOWER Historical charts - Tata Power Company Limited
Historical charts for Stock TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities
Recent prices of TATAPOWER are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Nov 2024 | 404.70 | 397.60 to 410.90 | 0.01% | 1.05 times |
| 14 Thu Nov 2024 | 404.65 | 400.50 to 411.85 | 1.33% | 1.08 times |
| 13 Wed Nov 2024 | 399.35 | 396.95 to 416.20 | -3.57% | 1.31 times |
| 12 Tue Nov 2024 | 414.15 | 412.50 to 436.35 | -4.02% | 1.08 times |
| 11 Mon Nov 2024 | 431.50 | 428.05 to 437.75 | -0.29% | 0.81 times |
| 08 Fri Nov 2024 | 432.75 | 430.00 to 446.80 | -2.73% | 0.91 times |
| 07 Thu Nov 2024 | 444.90 | 443.00 to 454.75 | -0.98% | 0.96 times |
| 06 Wed Nov 2024 | 449.30 | 436.50 to 452.00 | 3.5% | 1.24 times |
| 05 Tue Nov 2024 | 434.10 | 425.85 to 434.85 | 1.18% | 0.87 times |
| 04 Mon Nov 2024 | 429.05 | 426.05 to 446.80 | -3.68% | 1.3 times |
| 01 Fri Nov 2024 | 445.45 | 442.10 to 448.45 | 1.23% | 0.43 times |
| 31 Thu Oct 2024 | 440.05 | 420.80 to 444.80 | 3.06% | 2.91 times |
Technical analysis forecast for TATAPOWER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TATAPOWER TATAPOWER at this time. Stock is falling and might fall more.
It appears as if TATAPOWER TATAPOWER gave a large move recently.
Stock of TATAPOWER (TATAPOWER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of TATAPOWER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TATAPOWER stays below 414.2, but if it comes above 414.2, then a intra day buy could be more profitable.
If you take a sell trade below 414.2, then use 414.2 as stoploss and 396.7 as target. However if you take a buy trade in TATAPOWER, then use 414.2 as stoploss and 428.84 as target.
Tomorrow's movement Prediction of TATAPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock TATAPOWER Historical charts - Share Tata Power Company Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance