ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TATAPOWER Historical charts - Tata Power Company Limited

Historical charts for Stock TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 350.78
  • 12Day Average: 347.82
  • 20Day Average: 354.39
  • 50Day Average: 363.46
  • 100Day Average: 376.41
  • 150Day Average: 388.65

TATAPOWER Indicators & signals

Indicator MACD (12,26,9)

350.96, 355.36, -5.16
Indicator MACD is in negative zone

Indicator ADX (14)

2.27, 20.66, 21.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TATAPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 352.25 350.25 to 355.35 -0.45% 0.77 times
16 Fri Oct 2026 353.85 347.65 to 354.15 1.16% 0.82 times
15 Thu Oct 2026 349.80 348.50 to 352.45 -0.91% 0.87 times
14 Wed Oct 2026 353.00 342.95 to 353.00 2.32% 1.17 times
13 Tue Oct 2026 345.00 340.75 to 345.00 0.38% 0.56 times
12 Mon Oct 2026 343.70 340.70 to 345.50 0.45% 0.81 times
09 Fri Oct 2026 342.15 333.60 to 342.15 1.94% 1.04 times
08 Thu Oct 2026 335.65 334.00 to 347.75 -2.75% 1.49 times
07 Wed Oct 2026 345.15 341.00 to 350.90 -1.85% 1.24 times
06 Tue Oct 2026 351.65 349.85 to 356.75 0.04% 1.36 times
05 Mon Oct 2026 351.50 348.00 to 353.95 0.39% 0.65 times
01 Thu Oct 2026 350.15 346.40 to 357.15 -2.47% 1 times

Technical analysis forecast for TATAPOWER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TATAPOWER TATAPOWER at this time. Stock is falling and might fall more.

It appears as if TATAPOWER TATAPOWER gave a large move recently.

Stock of TATAPOWER (TATAPOWER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TATAPOWER is bearish for shortterm, and stock might move down till 344.1 or till 332.9. Use a stoploss of 353.45 and if the stock hits stoploss, then it can shoot up till 362.77

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TATAPOWER Historical charts - Share Tata Power Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock TATAPOWER Historical charts - Share Tata Power Company Limited

 

Back to top