ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TATAPOWER Historical charts - Tata Power Company Limited

Historical charts for Stock TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 362.79
  • 12Day Average: 362.27
  • 20Day Average: 369.41
  • 50Day Average: 374.78
  • 100Day Average: 396.15
  • 150Day Average: 391.44

TATAPOWER Indicators & signals

Indicator MACD (12,26,9)

364.38, 369.36, -5.32
Indicator MACD is in negative zone

Indicator ADX (14)

0, 23.31, 23.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TATAPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 365.70 363.00 to 369.80 -0.63% 0.01 times
04 Fri Sep 2026 368.00 364.10 to 368.50 0.63% 0.55 times
03 Thu Sep 2026 365.70 362.75 to 370.75 0.47% 0.82 times
02 Wed Sep 2026 364.00 347.15 to 364.00 3.84% 1.75 times
01 Tue Sep 2026 350.55 347.45 to 351.95 1.02% 0.52 times
31 Mon Aug 2026 347.00 347.00 to 351.85 -1.38% 0.86 times
28 Fri Aug 2026 351.85 349.25 to 352.95 -0.04% 0.61 times
27 Thu Aug 2026 352.00 348.10 to 359.20 -3.3% 2.32 times
26 Wed Aug 2026 364.00 364.00 to 376.35 -1.78% 0.73 times
25 Tue Aug 2026 370.60 368.55 to 374.20 -0.78% 1.31 times
24 Mon Aug 2026 373.50 371.50 to 378.05 -0.21% 0.54 times
21 Fri Aug 2026 374.30 373.05 to 377.75 -0.25% 0.59 times

Technical analysis forecast for TATAPOWER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TATAPOWER TATAPOWER at this time. Stock is falling and might fall more.

It appears as if TATAPOWER TATAPOWER gave a large move recently.

Stock of TATAPOWER (TATAPOWER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TATAPOWER is bearish for shortterm, and stock might move down till 356 or till 342.5. Use a stoploss of 367.34 and if the stock hits stoploss, then it can shoot up till 378.65

Tomorrow's movement Prediction of TATAPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TATAPOWER is strongly bearish. It has broken a strong support of 372 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TATAPOWER Historical charts - Share Tata Power Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock TATAPOWER Historical charts - Share Tata Power Company Limited

 

Back to top