ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TATAPOWER Historical charts - Tata Power Company Limited

Historical charts for Stock TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 448.38
  • 12Day Average: 441.14
  • 20Day Average: 425.61
  • 50Day Average: 400.48
  • 100Day Average: 386.22
  • 150Day Average: 388.42

TATAPOWER Indicators & signals

Indicator MACD (12,26,9)

438.13, 423.25, 14.42
Indicator MACD is in positive zone

Indicator ADX (14)

19.03, 29.01, 19.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TATAPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 442.65 436.65 to 445.75 0.28% 0.72 times
04 Mon May 2026 441.40 438.50 to 448.00 -0.71% 0.52 times
30 Thu Apr 2026 444.55 439.30 to 450.00 -1.54% 0.65 times
29 Wed Apr 2026 451.50 449.40 to 464.40 -2.23% 0.79 times
28 Tue Apr 2026 461.80 454.00 to 464.90 1.9% 1.72 times
27 Mon Apr 2026 453.20 435.20 to 455.95 4.18% 1.75 times
24 Fri Apr 2026 435.00 426.00 to 436.70 1.09% 0.72 times
23 Thu Apr 2026 430.30 427.55 to 437.80 -1.32% 0.85 times
22 Wed Apr 2026 436.05 434.80 to 440.80 0% 0.63 times
21 Tue Apr 2026 436.05 431.65 to 439.05 0.57% 0.96 times
20 Mon Apr 2026 433.60 424.45 to 438.50 1.4% 1.4 times
17 Fri Apr 2026 427.60 424.60 to 432.00 0.23% 0.79 times

Technical analysis forecast of TATAPOWER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TATAPOWER TATAPOWER at this time. Stock is rising and might rise more.

It appears as if TATAPOWER TATAPOWER gave a large move recently.

Stock of TATAPOWER (TATAPOWER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TATAPOWER is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 451.4 as stoploss in an intra day sell trade for a target of 428.99. However, stock will show a bullish move above 451.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TATAPOWER Historical charts - Share Tata Power Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock TATAPOWER Historical charts - Share Tata Power Company Limited

 

Back to top