ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TATAPOWER Historical charts - Tata Power Company Limited

Historical charts for Stock TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 379.64
  • 12Day Average: 378.35
  • 20Day Average: 374.02
  • 50Day Average: 371.7
  • 100Day Average: 381.29
  • 150Day Average: 383.69

TATAPOWER Indicators & signals

Indicator MACD (12,26,9)

377.01, 373.9, 2.45
Indicator MACD is in positive zone

Indicator ADX (14)

4.24, 21.05, 19.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TATAPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Feb 2026 377.55 376.25 to 381.50 -0.75% 0.97 times
26 Thu Feb 2026 380.40 378.25 to 385.40 -0.22% 0.97 times
25 Wed Feb 2026 381.25 376.50 to 383.65 0.39% 0.95 times
24 Tue Feb 2026 379.75 372.50 to 380.45 0.13% 0.91 times
23 Mon Feb 2026 379.25 376.80 to 381.55 0.33% 0.98 times
20 Fri Feb 2026 378.00 369.25 to 379.20 2.36% 0.87 times
19 Thu Feb 2026 369.30 368.30 to 381.75 -2.71% 0.97 times
18 Wed Feb 2026 379.60 377.95 to 382.15 0.32% 0.65 times
17 Tue Feb 2026 378.40 377.00 to 384.10 -0.97% 1.16 times
16 Mon Feb 2026 382.10 370.90 to 384.25 2.14% 1.18 times
13 Fri Feb 2026 374.10 370.65 to 377.80 -1.69% 1.35 times
12 Thu Feb 2026 380.55 371.50 to 381.50 1.3% 1.84 times

Technical analysis forecast of TATAPOWER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TATAPOWER TATAPOWER at this time. Stock is rising and might rise more.

It appears as if TATAPOWER TATAPOWER gave a large move recently.

Stock of TATAPOWER (TATAPOWER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TATAPOWER is bullish for shortterm, and stock might move up till 381.4 or till 389.4. Use a stoploss of 374.8 and if this stock hits its stoploss, then it can fall down till 368.16

Tomorrow's movement Prediction of TATAPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TATAPOWER Historical charts - Share Tata Power Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock TATAPOWER Historical charts - Share Tata Power Company Limited

 

Back to top