ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TATAPOWER Historical charts - Tata Power Company Limited

Historical charts for Stock TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 394.59
  • 12Day Average: 391.78
  • 20Day Average: 385.35
  • 50Day Average: 373.9
  • 100Day Average: 379.82
  • 150Day Average: 383.29

TATAPOWER Indicators & signals

Indicator MACD (12,26,9)

390.38, 384.94, 5.59
Indicator MACD is in positive zone

Indicator ADX (14)

4.75, 26.66, 29.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TATAPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 384.75 383.80 to 395.00 -0.57% 0.76 times
23 Mon Mar 2026 386.95 373.00 to 403.30 -3.84% 1.19 times
20 Fri Mar 2026 402.40 401.00 to 418.45 0.98% 1.98 times
19 Thu Mar 2026 398.50 393.05 to 404.40 -0.46% 0.64 times
18 Wed Mar 2026 400.35 398.25 to 405.50 -0.12% 0.58 times
17 Tue Mar 2026 400.85 391.00 to 402.30 2.64% 0.95 times
16 Mon Mar 2026 390.55 385.00 to 398.90 -1.11% 0.63 times
13 Fri Mar 2026 394.95 393.45 to 406.05 -1.79% 0.71 times
12 Thu Mar 2026 402.15 383.45 to 407.35 4.25% 1.96 times
11 Wed Mar 2026 385.75 382.35 to 392.50 1.17% 0.76 times
10 Tue Mar 2026 381.30 375.90 to 384.15 2.25% 0.6 times
09 Mon Mar 2026 372.90 365.15 to 374.20 -0.69% 0.4 times

Technical analysis forecast for TATAPOWER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TATAPOWER TATAPOWER at this time. Stock is falling and might fall more.

It appears as if TATAPOWER TATAPOWER gave a large move recently.

Stock of TATAPOWER (TATAPOWER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TATAPOWER is bearish for shortterm, and stock might move down till 375.9 or till 362.5. Use a stoploss of 387.01 and if the stock hits stoploss, then it can shoot up till 398.14

Tomorrow's movement Prediction of TATAPOWER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of TATAPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 393.7

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TATAPOWER Historical charts - Share Tata Power Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock TATAPOWER Historical charts - Share Tata Power Company Limited

 

Back to top