ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TATAPOWER Historical charts - Tata Power Company Limited

Historical charts for Stock TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 398.53
  • 12Day Average: 390.17
  • 20Day Average: 384.62
  • 50Day Average: 373.24
  • 100Day Average: 380.19
  • 150Day Average: 383.3

TATAPOWER Indicators & signals

Indicator MACD (12,26,9)

392.21, 384.79, 5.42
Indicator MACD is in positive zone

Indicator ADX (14)

28.46, 34.14, 19.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TATAPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 402.40 401.00 to 418.45 0.98% 2.62 times
19 Thu Mar 2026 398.50 393.05 to 404.40 -0.46% 0.85 times
18 Wed Mar 2026 400.35 398.25 to 405.50 -0.12% 0.77 times
17 Tue Mar 2026 400.85 391.00 to 402.30 2.64% 1.26 times
16 Mon Mar 2026 390.55 385.00 to 398.90 -1.11% 0.84 times
13 Fri Mar 2026 394.95 393.45 to 406.05 -1.79% 0.95 times
12 Thu Mar 2026 402.15 383.45 to 407.35 4.25% 2.61 times
11 Wed Mar 2026 385.75 382.35 to 392.50 1.17% 1.01 times
10 Tue Mar 2026 381.30 375.90 to 384.15 2.25% 0.8 times
09 Mon Mar 2026 372.90 365.15 to 374.20 -0.69% 0.53 times
06 Fri Mar 2026 375.50 373.10 to 385.25 -0.36% 0.39 times
05 Thu Mar 2026 376.85 366.25 to 378.50 3.01% 0.62 times

Technical analysis forecast of TATAPOWER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TATAPOWER TATAPOWER at this time. Stock is rising and might rise more.

It appears as if TATAPOWER TATAPOWER gave a large move recently.

Stock of TATAPOWER (TATAPOWER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TATAPOWER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TATAPOWER stays above 398.6, but if it comes below 398.6, then a intra day sell could be more profitable.
If you take a sell trade below 398.6, then use 398.6 as stoploss and 387.28 as target. However if you take a buy trade in TATAPOWER, then use 398.6 as stoploss and 412.1 as target.

Tomorrow's movement Prediction of TATAPOWER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TATAPOWER is strongly bullish. It has broken a strong resistance of 386 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TATAPOWER Historical charts - Share Tata Power Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TATAPOWER Historical charts - Share Tata Power Company Limited

 

Back to top