ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TATAPOWER Historical charts - Tata Power Company Limited

Historical charts for Stock TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 358.09
  • 12Day Average: 350.43
  • 20Day Average: 350.63
  • 50Day Average: 355.88
  • 100Day Average: 367.98
  • 150Day Average: 384.59

TATAPOWER Indicators & signals

Indicator MACD (12,26,9)

353.92, 353.24, -1.43
Indicator MACD is in positive zone

Indicator ADX (14)

24.56, 31.87, 19.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TATAPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 360.00 357.90 to 370.20 0% 2.51 times
09 Mon Nov 2026 360.00 351.05 to 360.25 1.87% 1.01 times
08 Sun Nov 2026 353.40 351.45 to 354.20 0.26% 0.21 times
06 Fri Nov 2026 352.50 348.00 to 364.10 -3.31% 2.31 times
05 Thu Nov 2026 364.55 359.85 to 366.90 2.24% 0.92 times
03 Tue Nov 2026 356.55 353.50 to 358.75 0.18% 0.85 times
02 Mon Nov 2026 355.90 344.10 to 356.75 3.14% 1.18 times
30 Fri Oct 2026 345.05 341.30 to 348.20 0.15% 0.81 times
29 Thu Oct 2026 344.55 334.00 to 345.80 2.85% 0.79 times
28 Wed Oct 2026 335.00 334.30 to 340.85 -1.21% 0.53 times
27 Tue Oct 2026 339.10 333.50 to 341.75 0.18% 1.39 times
26 Mon Oct 2026 338.50 333.20 to 348.45 -2.76% 2.17 times

Technical analysis forecast of TATAPOWER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TATAPOWER TATAPOWER at this time. Stock is rising and might rise more.

It appears as if TATAPOWER TATAPOWER gave a large move recently.

Stock of TATAPOWER (TATAPOWER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TATAPOWER is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 360.3 as stoploss in an intra day sell trade for a target of 352.92. However, stock will show a bullish move above 360.3.

Tomorrow's movement Prediction of TATAPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TATAPOWER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TATAPOWER Historical charts - Share Tata Power Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock TATAPOWER Historical charts - Share Tata Power Company Limited

 

Back to top