Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Tata Power Company Limited TATAPOWER technical analysis buy or sell
Munafa technical analysis Tata Power Company Limited TATAPOWER technical analysis buy or sell Analysis of Tata Power Company Limited TATAPOWER to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 364.80 | 373.00 | 374.00 | 362.95 |
| 08 Thu Jan | 374.20 | 380.15 | 381.85 | 373.05 |
| 07 Wed Jan | 380.75 | 386.60 | 387.90 | 379.00 |
| 06 Tue Jan | 386.50 | 388.85 | 390.45 | 384.75 |
| 05 Mon Jan | 388.85 | 392.50 | 393.00 | 387.30 |
Stock of Tata Power Company Limited closed at 364.80 and it opened at 373.00
It moved inside a range of 362.95 and 374.00
52 week High is 416.80 and 52 week Low is 326.35
Financial Year High is 416.80 and Low is 335.00
This year High is 393.65 and Low is 362.95
Tata Power Company Limited TATAPOWER Daily Analysis to buy or sell
As per my analysis of Tata Power Company Limited TATAPOWER, 12 day returns for Tata Power Company Limited TATAPOWER have been negative, with total returns of -14.9, which is -3.92% with investment starting at 379.70.
An investment of 100,000 bucks in Tata Power Company Limited would have become 96080 bucks today.
Tata Power Company Limited TATAPOWER moves in a range of 4.3 points on a day to day basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish day, and a total of 4.3 minus points can be expected in a bearish day.
This is about 1.18% of returns per day.
Tata Power Company Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Power Company Limited TATAPOWER at this time.
It appears as if Tata Power Company Limited TATAPOWER gave a large move recently.
Stock of Tata Power Company Limited (TATAPOWER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Tata Power Company Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 367.5, for a target of 374.3 or 380
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Tata Power Company Limited TATAPOWER
Candle stick analysis of Tata Power Company Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tata Power Company Limited are:
HL: 3 HC: 2.5 LC: 0.5 OC: 0.3
Tata Power Company Limited is moving towards a low expiry
Tata Power Company Limited is forming a DOJI candle
Candle stick analysis of Tata Power Company Limited as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tata Power Company Limited are:
HL: 2.4 HC: 2 LC: 0.3 OC: 0.5
Tata Power Company Limited is moving towards a low expiry
Tata Power Company Limited is forming a DOJI candle
Candle stick analysis of Tata Power Company Limited as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tata Power Company Limited are:
HL: 2.4 HC: 1.9 LC: 0.5 OC: 0.3
Tata Power Company Limited is moving towards a low expiry
Tata Power Company Limited is forming a DOJI candle
Candle stick analysis of Tata Power Company Limited as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tata Power Company Limited are:
HL: 1.5 HC: 1 LC: 0.5 OC: 0.4
Tata Power Company Limited is moving towards a low expiry
Tata Power Company Limited is forming a DOJI candle
Candle stick analysis of Tata Power Company Limited as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tata Power Company Limited are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 0.1
Tata Power Company Limited is moving towards a low expiry
Tata Power Company Limited is forming a DOJI candle
Tata Power Company Limited TATAPOWER Weekly Analysis to buy or sell
As per my analysis of Tata Power Company Limited TATAPOWER, 12 week returns for Tata Power Company Limited TATAPOWER have been negative, with total returns of -32.05, which is -8.08% with investment starting at 396.85.
An investment of 100,000 bucks in Tata Power Company Limited would have become 91920 bucks today.
Tata Power Company Limited TATAPOWER moves in a range of 6.5 points on a week to week basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish week, and a total of 6.5 minus points can be expected in a bearish week.
This is about 1.78% of returns per week.
Weekly Candle Stick analysis of Tata Power Company Limited TATAPOWER
Candle stick analysis of Tata Power Company Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tata Power Company Limited are:
HL: 8.3 HC: 7.7 LC: 0.5 OC: 0.1
Tata Power Company Limited is moving towards a low expiry
Tata Power Company Limited is forming a DOJI candle
Candle stick analysis of Tata Power Company Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tata Power Company Limited are:
HL: 5.6 HC: 0.1 LC: 5.5 OC: 3.9
Tata Power Company Limited is moving towards a high expiry
Candle stick analysis of Tata Power Company Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tata Power Company Limited are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 0.7
Tata Power Company Limited is moving towards a low expiry
Candle stick analysis of Tata Power Company Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tata Power Company Limited are:
HL: 2.8 HC: 0.7 LC: 2 OC: 0.9
Tata Power Company Limited is moving towards a high expiry
Candle stick analysis of Tata Power Company Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tata Power Company Limited are:
HL: 4.2 HC: 0.9 LC: 3.3 OC: 0.5
Tata Power Company Limited is moving towards a high expiry
Tata Power Company Limited is forming a DOJI candle
Tata Power Company Limited TATAPOWER Monthly Analysis to buy or sell
As per my analysis of Tata Power Company Limited TATAPOWER, 12 month returns for Tata Power Company Limited TATAPOWER have been positive, with total returns of 25.6, which is 7.55% with investment starting at 339.20.
An investment of 100,000 bucks in Tata Power Company Limited would have become 107550 bucks today.
Tata Power Company Limited TATAPOWER moves in a range of 17.1 points on a month to month basis. This means that a total of approx 17.1 plus points of returns can be expected in a bullish month, and a total of 17.1 minus points can be expected in a bearish month.
This is about 4.69% of returns per month.
Monthly Candle Stick analysis of Tata Power Company Limited TATAPOWER
Candle stick analysis of Tata Power Company Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tata Power Company Limited are:
HL: 8.5 HC: 7.9 LC: 0.5 OC: 3.9
Tata Power Company Limited is moving towards a low expiry
Candle stick analysis of Tata Power Company Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tata Power Company Limited are:
HL: 6.3 HC: 3.5 LC: 2.6 OC: 0.6
Tata Power Company Limited is moving towards a low expiry
Candle stick analysis of Tata Power Company Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tata Power Company Limited are:
HL: 8.1 HC: 5 LC: 2.9 OC: 1.4
Tata Power Company Limited is moving towards a low expiry
Candle stick analysis of Tata Power Company Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tata Power Company Limited are:
HL: 8.3 HC: 2.1 LC: 6.1 OC: 7.6
Tata Power Company Limited is moving towards a high expiry
Candle stick analysis of Tata Power Company Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tata Power Company Limited are:
HL: 6.9 HC: 4.2 LC: 2.6 OC: 6.9
Tata Power Company Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Tata Power Company Limited TATAPOWER technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
