Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Tata Power Company Limited TATAPOWER technical analysis buy or sell
Munafa technical analysis Tata Power Company Limited TATAPOWER technical analysis buy or sell Analysis of Tata Power Company Limited TATAPOWER to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 384.45 | 383.60 | 386.85 | 382.00 |
| 03 Wed Dec | 383.65 | 387.20 | 389.10 | 382.30 |
| 02 Tue Dec | 388.45 | 387.10 | 389.15 | 385.90 |
| 01 Mon Dec | 389.75 | 390.65 | 393.00 | 386.70 |
| 28 Fri Nov | 390.10 | 392.20 | 393.95 | 389.40 |
Stock of Tata Power Company Limited closed at 384.45 and it opened at 383.60
It moved inside a range of 382.00 and 386.85
52 week High is 447.70 and 52 week Low is 326.35
Financial Year High is 416.80 and Low is 335.00
This year High is 416.80 and Low is 326.35
Tata Power Company Limited TATAPOWER Daily Analysis to buy or sell
As per my analysis of Tata Power Company Limited TATAPOWER, 12 day returns for Tata Power Company Limited TATAPOWER have been negative, with total returns of -4.65, which is -1.2% with investment starting at 389.10.
An investment of 100,000 bucks in Tata Power Company Limited would have become 98800 bucks today.
Tata Power Company Limited TATAPOWER moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 0.75% of returns per day.
Tata Power Company Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Power Company Limited TATAPOWER at this time.
It appears as if Tata Power Company Limited TATAPOWER gave a large move recently.
Stock of Tata Power Company Limited (TATAPOWER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Tata Power Company Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tata Power Company Limited stays below 384.8, but if it comes above 384.8, then a intra day buy could be more profitable.
If you take a sell trade below 384.8, then use 384.8 as stoploss and 380 as target. However if you take a buy trade in Tata Power Company Limited, then use 384.8 as stoploss and 388.81 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Tata Power Company Limited TATAPOWER
Candle stick analysis of Tata Power Company Limited as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tata Power Company Limited are:
HL: 1.3 HC: 0.6 LC: 0.6 OC: 0.9
Candle stick analysis of Tata Power Company Limited as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tata Power Company Limited are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 0.5
Tata Power Company Limited is moving towards a low expiry
Tata Power Company Limited is forming a DOJI candle
Candle stick analysis of Tata Power Company Limited as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tata Power Company Limited are:
HL: 0.8 HC: 0.2 LC: 0.7 OC: 0.5
Tata Power Company Limited is moving towards a high expiry
Tata Power Company Limited is forming a DOJI candle
Candle stick analysis of Tata Power Company Limited as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tata Power Company Limited are:
HL: 1.6 HC: 0.8 LC: 0.8 OC: 0.6
Candle stick analysis of Tata Power Company Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tata Power Company Limited are:
HL: 1.2 HC: 1 LC: 0.2 OC: 0.5
Tata Power Company Limited is moving towards a low expiry
Tata Power Company Limited is forming a DOJI candle
Tata Power Company Limited TATAPOWER Weekly Analysis to buy or sell
As per my analysis of Tata Power Company Limited TATAPOWER, 12 week returns for Tata Power Company Limited TATAPOWER have been negative, with total returns of -11.85, which is -2.99% with investment starting at 396.30.
An investment of 100,000 bucks in Tata Power Company Limited would have become 97010 bucks today.
Tata Power Company Limited TATAPOWER moves in a range of 6.7 points on a week to week basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish week, and a total of 6.7 minus points can be expected in a bearish week.
This is about 1.74% of returns per week.
Weekly Candle Stick analysis of Tata Power Company Limited TATAPOWER
Candle stick analysis of Tata Power Company Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tata Power Company Limited are:
HL: 2.9 HC: 2.2 LC: 0.6 OC: 0.6
Tata Power Company Limited is moving towards a low expiry
Candle stick analysis of Tata Power Company Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tata Power Company Limited are:
HL: 5.5 HC: 2.5 LC: 2.9 OC: 2.6
Tata Power Company Limited is moving towards a high expiry
Candle stick analysis of Tata Power Company Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tata Power Company Limited are:
HL: 2.6 HC: 1.8 LC: 0.7 OC: 1.4
Tata Power Company Limited is moving towards a low expiry
Candle stick analysis of Tata Power Company Limited as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tata Power Company Limited are:
HL: 3.4 HC: 2.5 LC: 0.9 OC: 1.2
Tata Power Company Limited is moving towards a low expiry
Candle stick analysis of Tata Power Company Limited as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tata Power Company Limited are:
HL: 6.1 HC: 4.2 LC: 1.9 OC: 1.4
Tata Power Company Limited is moving towards a low expiry
Tata Power Company Limited TATAPOWER Monthly Analysis to buy or sell
As per my analysis of Tata Power Company Limited TATAPOWER, 12 month returns for Tata Power Company Limited TATAPOWER have been positive, with total returns of 19.95, which is 5.47% with investment starting at 364.50.
An investment of 100,000 bucks in Tata Power Company Limited would have become 105470 bucks today.
Tata Power Company Limited TATAPOWER moves in a range of 18.4 points on a month to month basis. This means that a total of approx 18.4 plus points of returns can be expected in a bullish month, and a total of 18.4 minus points can be expected in a bearish month.
This is about 4.79% of returns per month.
Monthly Candle Stick analysis of Tata Power Company Limited TATAPOWER
Candle stick analysis of Tata Power Company Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tata Power Company Limited are:
HL: 2.9 HC: 2.2 LC: 0.6 OC: 0.6
Tata Power Company Limited is moving towards a low expiry
Candle stick analysis of Tata Power Company Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tata Power Company Limited are:
HL: 8.1 HC: 5 LC: 2.9 OC: 1.4
Tata Power Company Limited is moving towards a low expiry
Candle stick analysis of Tata Power Company Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tata Power Company Limited are:
HL: 8.3 HC: 2.1 LC: 6.1 OC: 7.6
Tata Power Company Limited is moving towards a high expiry
Candle stick analysis of Tata Power Company Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tata Power Company Limited are:
HL: 6.9 HC: 4.2 LC: 2.6 OC: 6.9
Tata Power Company Limited is moving towards a low expiry
Candle stick analysis of Tata Power Company Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tata Power Company Limited are:
HL: 9.6 HC: 7.9 LC: 1.5 OC: 2.5
Tata Power Company Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Tata Power Company Limited TATAPOWER technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
