Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Tata Power Company Limited TATAPOWER technical analysis buy or sell
Munafa technical analysis Tata Power Company Limited TATAPOWER technical analysis buy or sell Analysis of Tata Power Company Limited TATAPOWER to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Wed Sep | 369.00 | 367.00 | 369.90 | 367.00 |
| 22 Tue Sep | 367.00 | 367.00 | 370.00 | 365.90 |
| 21 Mon Sep | 367.15 | 367.30 | 369.60 | 365.65 |
| 18 Fri Sep | 374.80 | 364.80 | 374.80 | 360.90 |
| 17 Thu Sep | 369.00 | 360.40 | 370.40 | 360.20 |
Stock of Tata Power Company Limited closed at 369.00 and it opened at 367.00
It moved inside a range of 367.00 and 369.90
52 week High is 464.90 and 52 week Low is 342.50
Financial Year High is 464.90 and Low is 347.00
This year High is 464.90 and Low is 342.50
Tata Power Company Limited TATAPOWER Daily Analysis to buy or sell
As per my analysis of Tata Power Company Limited TATAPOWER, 12 day returns for Tata Power Company Limited TATAPOWER have been positive, with total returns of 3.3, which is 0.9% with investment starting at 365.70.
An investment of 100,000 bucks in Tata Power Company Limited would have become 100900 bucks today.
Tata Power Company Limited TATAPOWER moves in a range of 3.9 points on a day to day basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish day, and a total of 3.9 minus points can be expected in a bearish day.
This is about 1.06% of returns per day.
Tata Power Company Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tata Power Company Limited TATAPOWER at this time.
It appears as if Tata Power Company Limited TATAPOWER gave a large move recently.
Stock of Tata Power Company Limited (TATAPOWER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Tata Power Company Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 370.5 as stoploss in an intra day sell trade for a target of 363.32. However, stock will show a bullish move above 370.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Tata Power Company Limited TATAPOWER
Candle stick analysis of Tata Power Company Limited as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tata Power Company Limited are:
HL: 0.8 HC: 0.2 LC: 0.5 OC: 0.8
Tata Power Company Limited is moving towards a high expiry
Candle stick analysis of Tata Power Company Limited as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tata Power Company Limited are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0.8
Tata Power Company Limited is moving towards a low expiry
Candle stick analysis of Tata Power Company Limited as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tata Power Company Limited are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.6
Tata Power Company Limited is moving towards a low expiry
Candle stick analysis of Tata Power Company Limited as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tata Power Company Limited are:
HL: 3.9 HC: 0 LC: 3.9 OC: 2.7
Tata Power Company Limited is moving towards a high expiry
Candle stick analysis of Tata Power Company Limited as on 17 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tata Power Company Limited are:
HL: 2.8 HC: 0.4 LC: 2.4 OC: 2.8
Tata Power Company Limited is moving towards a high expiry
Tata Power Company Limited TATAPOWER Weekly Analysis to buy or sell
As per my analysis of Tata Power Company Limited TATAPOWER, 12 week returns for Tata Power Company Limited TATAPOWER have been negative, with total returns of -12.3, which is -3.23% with investment starting at 381.30.
An investment of 100,000 bucks in Tata Power Company Limited would have become 96770 bucks today.
Tata Power Company Limited TATAPOWER moves in a range of 5.7 points on a week to week basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish week, and a total of 5.7 minus points can be expected in a bearish week.
This is about 1.54% of returns per week.
Weekly Candle Stick analysis of Tata Power Company Limited TATAPOWER
Candle stick analysis of Tata Power Company Limited as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tata Power Company Limited are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 0.7
Tata Power Company Limited is moving towards a high expiry
Candle stick analysis of Tata Power Company Limited as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tata Power Company Limited are:
HL: 4.8 HC: 0.8 LC: 4.1 OC: 0.7
Tata Power Company Limited is moving towards a high expiry
Candle stick analysis of Tata Power Company Limited as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tata Power Company Limited are:
HL: 3.2 HC: 2.5 LC: 0.7 OC: 1.9
Tata Power Company Limited is moving towards a low expiry
Candle stick analysis of Tata Power Company Limited as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tata Power Company Limited are:
HL: 6.8 HC: 0.8 LC: 6.1 OC: 5.5
Tata Power Company Limited is moving towards a high expiry
Candle stick analysis of Tata Power Company Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tata Power Company Limited are:
HL: 8.6 HC: 7.5 LC: 1.1 OC: 1
Tata Power Company Limited is moving towards a low expiry
Tata Power Company Limited TATAPOWER Monthly Analysis to buy or sell
As per my analysis of Tata Power Company Limited TATAPOWER, 12 month returns for Tata Power Company Limited TATAPOWER have been negative, with total returns of -35.9, which is -8.87% with investment starting at 404.90.
An investment of 100,000 bucks in Tata Power Company Limited would have become 91130 bucks today.
Tata Power Company Limited TATAPOWER moves in a range of 22.9 points on a month to month basis. This means that a total of approx 22.9 plus points of returns can be expected in a bullish month, and a total of 22.9 minus points can be expected in a bearish month.
This is about 6.21% of returns per month.
Monthly Candle Stick analysis of Tata Power Company Limited TATAPOWER
Candle stick analysis of Tata Power Company Limited as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tata Power Company Limited are:
HL: 8.8 HC: 2.3 LC: 6.3 OC: 7.4
Tata Power Company Limited is moving towards a high expiry
Candle stick analysis of Tata Power Company Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tata Power Company Limited are:
HL: 12.2 HC: 11 LC: 1.1 OC: 2.2
Tata Power Company Limited is moving towards a low expiry
Candle stick analysis of Tata Power Company Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tata Power Company Limited are:
HL: 6.1 HC: 2.5 LC: 3.5 OC: 0.4
Tata Power Company Limited is moving towards a high expiry
Tata Power Company Limited is forming a DOJI candle
Candle stick analysis of Tata Power Company Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tata Power Company Limited are:
HL: 9.2 HC: 9 LC: 0.2 OC: 0.5
Tata Power Company Limited is moving towards a low expiry
Tata Power Company Limited is forming a DOJI candle
Candle stick analysis of Tata Power Company Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tata Power Company Limited are:
HL: 14.6 HC: 6.5 LC: 7.7 OC: 0.6
Tata Power Company Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Tata Power Company Limited TATAPOWER technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
