ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do RPOWER
- Forcast & Targets RPOWER
- RPOWER Experts view
- Tomorrow's Movement RPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReliancePower
Strong intraday Stock price targets for ReliancePower are 34.1 and 35.14
| Intraday Target 1 | 33.26 |
| Intraday Target 2 | 33.89 |
| Intraday Target 3 | 34.296666666667 |
| Intraday Target 4 | 34.93 |
| Intraday Target 5 | 35.34 |
Daily price and volume Reliance Power
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.53 (2.95%) | 34.05 | 33.66 - 34.70 | 1.1241 times | Thu 11 December 2025 | 33.54 (-1.29%) | 33.98 | 32.40 - 34.20 | 1.7683 times | Wed 10 December 2025 | 33.98 (-4.6%) | 35.45 | 33.75 - 36.04 | 1.4425 times | Tue 09 December 2025 | 35.62 (0.62%) | 35.40 | 34.50 - 36.11 | 1.2148 times | Mon 08 December 2025 | 35.40 (-6.05%) | 37.00 | 35.11 - 37.20 | 1.4465 times | Fri 05 December 2025 | 37.68 (-1.31%) | 38.29 | 37.40 - 38.30 | 0.4778 times | Thu 04 December 2025 | 38.18 (-0.6%) | 38.80 | 37.93 - 38.90 | 0.6016 times | Wed 03 December 2025 | 38.41 (-1.26%) | 38.76 | 38.05 - 39.06 | 0.5798 times | Tue 02 December 2025 | 38.90 (-0.05%) | 38.81 | 38.45 - 39.62 | 0.7015 times | Mon 01 December 2025 | 38.92 (-2.58%) | 39.86 | 38.80 - 40.13 | 0.6431 times | Fri 28 November 2025 | 39.95 (-0.65%) | 40.00 | 39.21 - 40.49 | 1.1941 times |
Weekly price and charts ReliancePower
Strong weekly Stock price targets for ReliancePower RPOWER are 31.07 and 35.87
| Weekly Target 1 | 29.91 |
| Weekly Target 2 | 32.22 |
| Weekly Target 3 | 34.71 |
| Weekly Target 4 | 37.02 |
| Weekly Target 5 | 39.51 |
Weekly price and volumes for Reliance Power
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.53 (-8.36%) | 37.00 | 32.40 - 37.20 | 1.1735 times | Fri 05 December 2025 | 37.68 (-5.68%) | 39.86 | 37.40 - 40.13 | 0.5039 times | Fri 28 November 2025 | 39.95 (2.86%) | 39.14 | 36.70 - 40.80 | 1.3128 times | Fri 21 November 2025 | 38.84 (-6.02%) | 41.74 | 38.75 - 42.38 | 0.8475 times | Fri 14 November 2025 | 41.33 (5.46%) | 39.20 | 38.00 - 42.87 | 1.4371 times | Fri 07 November 2025 | 39.19 (-15.58%) | 46.00 | 38.50 - 46.58 | 1.6656 times | Fri 31 October 2025 | 46.42 (2.7%) | 45.15 | 43.27 - 47.75 | 1.0028 times | Fri 24 October 2025 | 45.20 (1.25%) | 45.00 | 44.04 - 46.58 | 0.3237 times | Fri 17 October 2025 | 44.64 (-8.11%) | 43.55 | 43.55 - 47.51 | 0.8495 times | Fri 10 October 2025 | 48.58 (4.52%) | 46.20 | 43.75 - 50.73 | 0.8836 times | Fri 03 October 2025 | 46.48 (3.84%) | 45.02 | 44.11 - 47.40 | 0.3067 times |
Monthly price and charts ReliancePower
Strong monthly Stock price targets for ReliancePower RPOWER are 29.6 and 37.33
| Monthly Target 1 | 27.96 |
| Monthly Target 2 | 31.24 |
| Monthly Target 3 | 35.686666666667 |
| Monthly Target 4 | 38.97 |
| Monthly Target 5 | 43.42 |
Monthly price and volumes Reliance Power
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.53 (-13.57%) | 39.86 | 32.40 - 40.13 | 0.3295 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.70 - 46.58 | 1.0339 times | Fri 31 October 2025 | 46.42 (4.64%) | 44.30 | 43.27 - 50.73 | 0.6359 times | Tue 30 September 2025 | 44.36 (-33.77%) | 46.39 | 44.11 - 49.37 | 0.2659 times | Mon 16 June 2025 | 66.98 (15.28%) | 58.64 | 58.51 - 76.49 | 2.8625 times | Fri 30 May 2025 | 58.10 (45.29%) | 40.75 | 37.00 - 60.50 | 2.453 times | Wed 30 April 2025 | 39.99 (-6.96%) | 41.95 | 35.11 - 46.85 | 0.8321 times | Fri 28 March 2025 | 42.98 (29.22%) | 33.46 | 31.27 - 44.76 | 0.6752 times | Fri 28 February 2025 | 33.26 (-17.04%) | 38.55 | 33.00 - 43.94 | 0.4357 times | Fri 31 January 2025 | 40.09 (-5.89%) | 42.89 | 35.19 - 47.25 | 0.4764 times | Tue 31 December 2024 | 42.60 (-11.98%) | 41.65 | 41.40 - 42.79 | 0.0169 times |
Yearly price and charts ReliancePower
Strong yearly Stock price targets for ReliancePower RPOWER are 10.29 and 55.51
| Yearly Target 1 | 2.21 |
| Yearly Target 2 | 18.37 |
| Yearly Target 3 | 47.43 |
| Yearly Target 4 | 63.59 |
| Yearly Target 5 | 92.65 |
Yearly price and volumes Reliance Power
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.53 (-18.94%) | 42.89 | 31.27 - 76.49 | 1.4078 times | Tue 31 December 2024 | 42.60 (82.83%) | 23.50 | 23.30 - 53.64 | 1.2464 times | Fri 29 December 2023 | 23.30 (62.37%) | 14.45 | 9.05 - 25.20 | 3.2072 times | Fri 30 December 2022 | 14.35 (5.51%) | 13.75 | 10.95 - 25.00 | 0.8684 times | Fri 31 December 2021 | 13.60 (338.71%) | 3.30 | 3.05 - 16.10 | 0.7041 times | Mon 09 November 2020 | 3.10 (-11.43%) | 3.55 | 1.00 - 4.85 | 0.5485 times | Tue 31 December 2019 | 3.50 (-87.78%) | 28.95 | 1.80 - 30.95 | 1.3972 times | Mon 31 December 2018 | 28.65 (-42.99%) | 50.90 | 23.10 - 65.20 | 0.3818 times | Fri 29 December 2017 | 50.25 (21.97%) | 41.20 | 34.60 - 51.55 | 0.1273 times | Fri 30 December 2016 | 41.20 (-29.93%) | 58.75 | 38.05 - 61.25 | 0.1113 times | Thu 31 December 2015 | 58.80 (0%) | 40.50 | 40.15 - 59.40 | 0.055 times |
Indicator Analysis of ReliancePower
Tomorrow's movement Prediction of Reliance Power RPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Power RPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Reliance Power RPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Reliance Power RPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.18
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReliancePower (RPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReliancePower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ReliancePower in short term and the sell signal is strong.
ReliancePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReliancePower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReliancePower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.72 and ReliancePower RPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReliancePower RPOWER stock. Volume based technical analysis of ReliancePower RPOWER stock is negative.
ReliancePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Power RPOWER
DMA (daily moving average) of Reliance Power RPOWER
| DMA period | DMA value |
| 5 day DMA | 34.61 |
| 12 day DMA | 37.11 |
| 20 day DMA | 37.9 |
| 35 day DMA | 40.07 |
| 50 day DMA | 41.63 |
| 100 day DMA | 45.75 |
| 150 day DMA | 43.33 |
| 200 day DMA | 42.43 |
EMA (exponential moving average) of Reliance Power RPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.89 | 35.07 | 35.84 |
| 12 day EMA | 36.43 | 36.77 | 37.36 |
| 20 day EMA | 37.68 | 38.01 | 38.48 |
| 35 day EMA | 39.52 | 39.81 | 40.18 |
| 50 day EMA | 41.23 | 41.5 | 41.82 |
SMA (simple moving average) of Reliance Power RPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.61 | 35.24 | 36.17 |
| 12 day SMA | 37.11 | 37.52 | 37.83 |
| 20 day SMA | 37.9 | 38.24 | 38.63 |
| 35 day SMA | 40.07 | 40.37 | 40.68 |
| 50 day SMA | 41.63 | 41.83 | 42.06 |
| 100 day SMA | 45.75 | 45.82 | 45.9 |
| 150 day SMA | 43.33 | 43.37 | 43.43 |
| 200 day SMA | 42.43 | 42.41 | 42.4 |
Fundamentals, profit and EPS of Reliance Power RPOWER
EPS is 0.74 and PE is: 46.66
Last quarter profit: (September 2025 quarter) 87.32 crores (138.49%)
Debt: 15231.51 in crores
Market capitalization: 14045.85
EPS is 7.69 and PE is: 4.49
Last quarter profit: (June 2025 quarter) 44.68 crores (145.46%)
Debt: 15153.08 in crores
Market capitalization: 18148.24
Videos related to: ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


