ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets ReliancePower

Strong intraday Stock price targets for ReliancePower are 21.91 and 23.62

Intraday Target 120.53
Intraday Target 221.58
Intraday Target 322.236666666667
Intraday Target 423.29
Intraday Target 523.95

Daily price and volume Reliance Power

Date Closing Open Range Volume
Thu 02 April 2026 22.64 (1.3%) 21.68 21.18 - 22.89 0.9924 times
Wed 01 April 2026 22.35 (9.77%) 21.65 21.08 - 22.67 1.216 times
Mon 30 March 2026 20.36 (-4.64%) 21.15 20.17 - 21.63 1.0889 times
Fri 27 March 2026 21.35 (-5.82%) 22.60 21.21 - 22.75 1.3994 times
Wed 25 March 2026 22.67 (5.93%) 21.68 21.62 - 23.30 1.4815 times
Tue 24 March 2026 21.40 (2.05%) 21.95 20.90 - 21.95 0.7725 times
Mon 23 March 2026 20.97 (-7.29%) 22.55 20.80 - 22.55 0.812 times
Fri 20 March 2026 22.62 (3.76%) 22.00 21.97 - 23.49 1.1362 times
Thu 19 March 2026 21.80 (-4.13%) 22.48 21.70 - 22.48 0.4442 times
Wed 18 March 2026 22.74 (3.65%) 22.17 22.10 - 23.04 0.6568 times
Tue 17 March 2026 21.94 (-2.14%) 22.60 21.80 - 22.62 0.5816 times

 Daily chart ReliancePower

Weekly price and charts ReliancePower

Strong weekly Stock price targets for ReliancePower RPOWER are 21.41 and 24.13

Weekly Target 119.18
Weekly Target 220.91
Weekly Target 321.9
Weekly Target 423.63
Weekly Target 524.62

Weekly price and volumes for Reliance Power

Date Closing Open Range Volume
Thu 02 April 2026 22.64 (6.04%) 21.15 20.17 - 22.89 0.8973 times
Fri 27 March 2026 21.35 (-5.61%) 22.55 20.80 - 23.30 1.2151 times
Fri 20 March 2026 22.62 (1.66%) 22.44 21.70 - 23.49 0.9785 times
Fri 13 March 2026 22.25 (-0.85%) 22.00 21.13 - 24.28 1.171 times
Fri 06 March 2026 22.44 (-6.38%) 22.20 22.11 - 24.10 1.0496 times
Fri 27 February 2026 23.97 (-8.69%) 26.30 23.30 - 26.50 0.6564 times
Fri 20 February 2026 26.25 (-2.05%) 26.80 26.00 - 27.90 0.5181 times
Fri 13 February 2026 26.80 (-4.22%) 28.50 26.70 - 29.45 0.6236 times
Fri 06 February 2026 27.98 (-0.96%) 28.30 25.92 - 31.90 1.9646 times
Fri 30 January 2026 28.25 (-0.07%) 28.00 26.83 - 29.96 0.9258 times
Fri 23 January 2026 28.27 (-11.32%) 31.98 28.00 - 32.14 0.9496 times

 weekly chart ReliancePower

Monthly price and charts ReliancePower

Strong monthly Stock price targets for ReliancePower RPOWER are 21.86 and 23.67

Monthly Target 120.39
Monthly Target 221.52
Monthly Target 322.203333333333
Monthly Target 423.33
Monthly Target 524.01

Monthly price and volumes Reliance Power

Date Closing Open Range Volume
Thu 02 April 2026 22.64 (11.2%) 21.65 21.08 - 22.89 0.1256 times
Mon 30 March 2026 20.36 (-15.06%) 22.20 20.17 - 24.28 0.9845 times
Fri 27 February 2026 23.97 (-15.15%) 28.30 23.30 - 31.90 0.7864 times
Fri 30 January 2026 28.25 (-18.94%) 35.36 26.83 - 36.41 0.6617 times
Wed 31 December 2025 34.85 (-12.77%) 39.86 32.40 - 40.13 1.0801 times
Fri 28 November 2025 39.95 (-13.94%) 46.00 36.70 - 46.58 0.9071 times
Fri 31 October 2025 46.42 (4.64%) 44.30 43.27 - 50.73 0.5579 times
Tue 30 September 2025 44.36 (-33.77%) 46.39 44.11 - 49.37 0.2333 times
Mon 16 June 2025 66.98 (15.28%) 58.64 58.51 - 76.49 2.5114 times
Fri 30 May 2025 58.10 (45.29%) 40.75 37.00 - 60.50 2.1521 times
Wed 30 April 2025 39.99 (-6.96%) 41.95 35.11 - 46.85 0.73 times

 monthly chart ReliancePower

Yearly price and charts ReliancePower

Strong yearly Stock price targets for ReliancePower RPOWER are 13.29 and 29.53

Yearly Target 110.17
Yearly Target 216.4
Yearly Target 326.406666666667
Yearly Target 432.64
Yearly Target 542.65

Yearly price and volumes Reliance Power

Date Closing Open Range Volume
Thu 02 April 2026 22.64 (-35.04%) 35.36 20.17 - 36.41 0.3937 times
Wed 31 December 2025 34.85 (-18.19%) 42.89 31.27 - 76.49 1.472 times
Tue 31 December 2024 42.60 (82.83%) 23.50 23.30 - 53.64 1.1954 times
Fri 29 December 2023 23.30 (62.37%) 14.45 9.05 - 25.20 3.0761 times
Fri 30 December 2022 14.35 (5.51%) 13.75 10.95 - 25.00 0.833 times
Fri 31 December 2021 13.60 (338.71%) 3.30 3.05 - 16.10 0.6753 times
Mon 09 November 2020 3.10 (-11.43%) 3.55 1.00 - 4.85 0.5261 times
Tue 31 December 2019 3.50 (-87.78%) 28.95 1.80 - 30.95 1.3401 times
Mon 31 December 2018 28.65 (-42.99%) 50.90 23.10 - 65.20 0.3662 times
Fri 29 December 2017 50.25 (21.97%) 41.20 34.60 - 51.55 0.1221 times
Fri 30 December 2016 41.20 (-29.93%) 58.75 38.05 - 61.25 0.1068 times

Indicator Analysis of ReliancePower

Tomorrow's movement Prediction of Reliance Power RPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reliance Power RPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Reliance Power RPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Reliance Power RPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.33

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ReliancePower (RPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReliancePower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ReliancePower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReliancePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ReliancePower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReliancePower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.92 and ReliancePower RPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReliancePower RPOWER stock. Volume based technical analysis of ReliancePower RPOWER stock is negative.

ReliancePower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Power RPOWER

DMA (daily moving average) of Reliance Power RPOWER

DMA period DMA value
5 day DMA 21.87
12 day DMA 21.94
20 day DMA 22.26
35 day DMA 23.98
50 day DMA 25.31
100 day DMA 31.09
150 day DMA 37.24
200 day DMA 38.69

EMA (exponential moving average) of Reliance Power RPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9921.6721.33
12 day EMA22.1222.0221.96
20 day EMA22.6822.6822.71
35 day EMA24.0424.1224.22
50 day EMA25.5725.6925.83

SMA (simple moving average) of Reliance Power RPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8721.6321.35
12 day SMA21.9421.9122.02
20 day SMA22.2622.2722.36
35 day SMA23.9824.1524.31
50 day SMA25.3125.4825.67
100 day SMA31.0931.2731.45
150 day SMA37.2437.537.74
200 day SMA38.6938.7438.8

Fundamentals, profit and EPS of Reliance Power RPOWER

EPS is 0.69 and PE is: 32.81

Last quarter profit: (December 2025 quarter) 25.11 crores (-40.14%)

Debt: 15231.51 in crores

Market capitalization: 8829.87

EPS is 0.74 and PE is: 30.59

Last quarter profit: (September 2025 quarter) 87.32 crores (138.49%)

Debt: 15231.51 in crores

Market capitalization: 14045.85

Videos related to: ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top