ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do RPOWER
- Forcast & Targets RPOWER
- RPOWER Experts view
- Tomorrow's Movement RPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReliancePower
Strong intraday Stock price targets for ReliancePower are 25.79 and 26.47
| Intraday Target 1 | 25.63 |
| Intraday Target 2 | 25.94 |
| Intraday Target 3 | 26.31 |
| Intraday Target 4 | 26.62 |
| Intraday Target 5 | 26.99 |
Daily price and volume Reliance Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.25 (-1.83%) | 26.50 | 26.00 - 26.68 | 0.6434 times | Thu 19 February 2026 | 26.74 (-2.52%) | 27.30 | 26.65 - 27.43 | 0.8004 times | Wed 18 February 2026 | 27.43 (0.37%) | 27.33 | 27.23 - 27.90 | 0.9034 times | Tue 17 February 2026 | 27.33 (2.51%) | 26.80 | 26.70 - 27.50 | 1.3595 times | Mon 16 February 2026 | 26.66 (-0.52%) | 26.80 | 26.33 - 26.85 | 0.8313 times | Fri 13 February 2026 | 26.80 (-2.93%) | 27.41 | 26.70 - 27.42 | 0.8989 times | Thu 12 February 2026 | 27.61 (-0.9%) | 27.75 | 27.13 - 27.80 | 0.853 times | Wed 11 February 2026 | 27.86 (-2.11%) | 28.55 | 27.73 - 28.58 | 1.0884 times | Tue 10 February 2026 | 28.46 (0.11%) | 28.50 | 28.25 - 29.45 | 1.2219 times | Mon 09 February 2026 | 28.43 (1.61%) | 28.50 | 27.86 - 28.85 | 1.3999 times | Fri 06 February 2026 | 27.98 (-0.5%) | 27.85 | 27.30 - 28.09 | 1.3382 times |
Weekly price and charts ReliancePower
Strong weekly Stock price targets for ReliancePower RPOWER are 25.18 and 27.08
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 25.53 |
| Weekly Target 3 | 26.716666666667 |
| Weekly Target 4 | 27.43 |
| Weekly Target 5 | 28.62 |
Weekly price and volumes for Reliance Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.25 (-2.05%) | 26.80 | 26.00 - 27.90 | 0.5152 times | Fri 13 February 2026 | 26.80 (-4.22%) | 28.50 | 26.70 - 29.45 | 0.6201 times | Fri 06 February 2026 | 27.98 (-0.96%) | 28.30 | 25.92 - 31.90 | 1.9536 times | Fri 30 January 2026 | 28.25 (-0.07%) | 28.00 | 26.83 - 29.96 | 0.9206 times | Fri 23 January 2026 | 28.27 (-11.32%) | 31.98 | 28.00 - 32.14 | 0.9442 times | Fri 16 January 2026 | 31.88 (-5.9%) | 33.88 | 31.57 - 34.22 | 0.5581 times | Fri 09 January 2026 | 33.88 (-5.71%) | 35.93 | 33.70 - 36.41 | 0.4461 times | Fri 02 January 2026 | 35.93 (-1.67%) | 36.55 | 33.35 - 36.95 | 1.0616 times | Fri 26 December 2025 | 36.54 (-5.24%) | 38.30 | 34.59 - 38.70 | 1.2502 times | Fri 19 December 2025 | 38.56 (11.67%) | 34.31 | 34.03 - 39.39 | 1.7302 times | Fri 12 December 2025 | 34.53 (-8.36%) | 37.00 | 32.40 - 37.20 | 0.9623 times |
Monthly price and charts ReliancePower
Strong monthly Stock price targets for ReliancePower RPOWER are 23.1 and 29.08
| Monthly Target 1 | 22.04 |
| Monthly Target 2 | 24.15 |
| Monthly Target 3 | 28.023333333333 |
| Monthly Target 4 | 30.13 |
| Monthly Target 5 | 34 |
Monthly price and volumes Reliance Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.25 (-7.08%) | 28.30 | 25.92 - 31.90 | 0.6444 times | Fri 30 January 2026 | 28.25 (-18.94%) | 35.36 | 26.83 - 36.41 | 0.6567 times | Wed 31 December 2025 | 34.85 (-12.77%) | 39.86 | 32.40 - 40.13 | 1.072 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.70 - 46.58 | 0.9003 times | Fri 31 October 2025 | 46.42 (4.64%) | 44.30 | 43.27 - 50.73 | 0.5537 times | Tue 30 September 2025 | 44.36 (-33.77%) | 46.39 | 44.11 - 49.37 | 0.2315 times | Mon 16 June 2025 | 66.98 (15.28%) | 58.64 | 58.51 - 76.49 | 2.4926 times | Fri 30 May 2025 | 58.10 (45.29%) | 40.75 | 37.00 - 60.50 | 2.1361 times | Wed 30 April 2025 | 39.99 (-6.96%) | 41.95 | 35.11 - 46.85 | 0.7246 times | Fri 28 March 2025 | 42.98 (29.22%) | 33.46 | 31.27 - 44.76 | 0.588 times | Fri 28 February 2025 | 33.26 (-17.04%) | 38.55 | 33.00 - 43.94 | 0.3794 times |
Yearly price and charts ReliancePower
Strong yearly Stock price targets for ReliancePower RPOWER are 20.84 and 31.33
| Yearly Target 1 | 19.04 |
| Yearly Target 2 | 22.64 |
| Yearly Target 3 | 29.526666666667 |
| Yearly Target 4 | 33.13 |
| Yearly Target 5 | 40.02 |
Yearly price and volumes Reliance Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.25 (-24.68%) | 35.36 | 25.92 - 36.41 | 0.2057 times | Wed 31 December 2025 | 34.85 (-18.19%) | 42.89 | 31.27 - 76.49 | 1.5008 times | Tue 31 December 2024 | 42.60 (82.83%) | 23.50 | 23.30 - 53.64 | 1.2188 times | Fri 29 December 2023 | 23.30 (62.37%) | 14.45 | 9.05 - 25.20 | 3.1363 times | Fri 30 December 2022 | 14.35 (5.51%) | 13.75 | 10.95 - 25.00 | 0.8493 times | Fri 31 December 2021 | 13.60 (338.71%) | 3.30 | 3.05 - 16.10 | 0.6886 times | Mon 09 November 2020 | 3.10 (-11.43%) | 3.55 | 1.00 - 4.85 | 0.5364 times | Tue 31 December 2019 | 3.50 (-87.78%) | 28.95 | 1.80 - 30.95 | 1.3664 times | Mon 31 December 2018 | 28.65 (-42.99%) | 50.90 | 23.10 - 65.20 | 0.3734 times | Fri 29 December 2017 | 50.25 (21.97%) | 41.20 | 34.60 - 51.55 | 0.1244 times | Fri 30 December 2016 | 41.20 (-29.93%) | 58.75 | 38.05 - 61.25 | 0.1089 times |
Indicator Analysis of ReliancePower
Tomorrow's movement Prediction of Reliance Power RPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Power RPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reliance Power RPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReliancePower (RPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReliancePower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ReliancePower in short term but the buy signal is initial and weak.
ReliancePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReliancePower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReliancePower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.49 and ReliancePower RPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReliancePower RPOWER stock. Volume based technical analysis of ReliancePower RPOWER stock is negative.
ReliancePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Power RPOWER
DMA (daily moving average) of Reliance Power RPOWER
| DMA period | DMA value |
| 5 day DMA | 26.88 |
| 12 day DMA | 27.47 |
| 20 day DMA | 27.69 |
| 35 day DMA | 29.85 |
| 50 day DMA | 31.57 |
| 100 day DMA | 36.81 |
| 150 day DMA | 41.12 |
| 200 day DMA | 40.47 |
EMA (exponential moving average) of Reliance Power RPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.84 | 27.14 | 27.34 |
| 12 day EMA | 27.38 | 27.59 | 27.74 |
| 20 day EMA | 28.11 | 28.31 | 28.48 |
| 35 day EMA | 29.73 | 29.94 | 30.13 |
| 50 day EMA | 31.49 | 31.7 | 31.9 |
SMA (simple moving average) of Reliance Power RPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.88 | 26.99 | 27.17 |
| 12 day SMA | 27.47 | 27.7 | 27.82 |
| 20 day SMA | 27.69 | 27.79 | 27.95 |
| 35 day SMA | 29.85 | 30.09 | 30.32 |
| 50 day SMA | 31.57 | 31.73 | 31.9 |
| 100 day SMA | 36.81 | 37 | 37.19 |
| 150 day SMA | 41.12 | 41.24 | 41.35 |
| 200 day SMA | 40.47 | 40.54 | 40.6 |
Fundamentals, profit and EPS of Reliance Power RPOWER
EPS is 0.74 and PE is: 35.47
Last quarter profit: (September 2025 quarter) 87.32 crores (138.49%)
Debt: 15231.51 in crores
Market capitalization: 14045.85
EPS is 7.69 and PE is: 3.41
Last quarter profit: (June 2025 quarter) 44.68 crores (145.46%)
Debt: 15153.08 in crores
Market capitalization: 18148.24
Videos related to: ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


