ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do RPOWER
- Forcast & Targets RPOWER
- RPOWER Experts view
- Tomorrow's Movement RPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReliancePower
Strong intraday Stock price targets for ReliancePower are 37.57 and 38.54
| Intraday Target 1 | 37.37 |
| Intraday Target 2 | 37.77 |
| Intraday Target 3 | 38.336666666667 |
| Intraday Target 4 | 38.74 |
| Intraday Target 5 | 39.31 |
Daily price and volume Reliance Power
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.18 (-0.6%) | 38.80 | 37.93 - 38.90 | 0.5426 times | Wed 03 December 2025 | 38.41 (-1.26%) | 38.76 | 38.05 - 39.06 | 0.5229 times | Tue 02 December 2025 | 38.90 (-0.05%) | 38.81 | 38.45 - 39.62 | 0.6326 times | Mon 01 December 2025 | 38.92 (-2.58%) | 39.86 | 38.80 - 40.13 | 0.58 times | Fri 28 November 2025 | 39.95 (-0.65%) | 40.00 | 39.21 - 40.49 | 1.0769 times | Thu 27 November 2025 | 40.21 (1.85%) | 40.00 | 39.51 - 40.80 | 1.7971 times | Wed 26 November 2025 | 39.48 (6.13%) | 37.21 | 37.21 - 39.79 | 2.3944 times | Tue 25 November 2025 | 37.20 (0.43%) | 37.00 | 36.83 - 37.86 | 0.8275 times | Mon 24 November 2025 | 37.04 (-4.63%) | 39.14 | 36.70 - 39.25 | 0.9625 times | Fri 21 November 2025 | 38.84 (-1.22%) | 39.99 | 38.75 - 39.99 | 0.6634 times | Thu 20 November 2025 | 39.32 (-1.53%) | 40.50 | 39.00 - 41.75 | 1.5848 times |
Weekly price and charts ReliancePower
Strong weekly Stock price targets for ReliancePower RPOWER are 36.96 and 39.16
| Weekly Target 1 | 36.55 |
| Weekly Target 2 | 37.36 |
| Weekly Target 3 | 38.746666666667 |
| Weekly Target 4 | 39.56 |
| Weekly Target 5 | 40.95 |
Weekly price and volumes for Reliance Power
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.18 (-4.43%) | 39.86 | 37.93 - 40.13 | 0.4681 times | Fri 28 November 2025 | 39.95 (2.86%) | 39.14 | 36.70 - 40.80 | 1.4501 times | Fri 21 November 2025 | 38.84 (-6.02%) | 41.74 | 38.75 - 42.38 | 0.9361 times | Fri 14 November 2025 | 41.33 (5.46%) | 39.20 | 38.00 - 42.87 | 1.5875 times | Fri 07 November 2025 | 39.19 (-15.58%) | 46.00 | 38.50 - 46.58 | 1.8398 times | Fri 31 October 2025 | 46.42 (2.7%) | 45.15 | 43.27 - 47.75 | 1.1077 times | Fri 24 October 2025 | 45.20 (1.25%) | 45.00 | 44.04 - 46.58 | 0.3576 times | Fri 17 October 2025 | 44.64 (-8.11%) | 43.55 | 43.55 - 47.51 | 0.9384 times | Fri 10 October 2025 | 48.58 (4.52%) | 46.20 | 43.75 - 50.73 | 0.976 times | Fri 03 October 2025 | 46.48 (3.84%) | 45.02 | 44.11 - 47.40 | 0.3387 times | Fri 26 September 2025 | 44.76 (-6.83%) | 47.89 | 44.50 - 49.37 | 0.3425 times |
Monthly price and charts ReliancePower
Strong monthly Stock price targets for ReliancePower RPOWER are 36.96 and 39.16
| Monthly Target 1 | 36.55 |
| Monthly Target 2 | 37.36 |
| Monthly Target 3 | 38.746666666667 |
| Monthly Target 4 | 39.56 |
| Monthly Target 5 | 40.95 |
Monthly price and volumes Reliance Power
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.18 (-4.43%) | 39.86 | 37.93 - 40.13 | 0.0853 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.70 - 46.58 | 1.06 times | Fri 31 October 2025 | 46.42 (4.64%) | 44.30 | 43.27 - 50.73 | 0.6519 times | Tue 30 September 2025 | 44.36 (-33.77%) | 46.39 | 44.11 - 49.37 | 0.2726 times | Mon 16 June 2025 | 66.98 (15.28%) | 58.64 | 58.51 - 76.49 | 2.9347 times | Fri 30 May 2025 | 58.10 (45.29%) | 40.75 | 37.00 - 60.50 | 2.515 times | Wed 30 April 2025 | 39.99 (-6.96%) | 41.95 | 35.11 - 46.85 | 0.8531 times | Fri 28 March 2025 | 42.98 (29.22%) | 33.46 | 31.27 - 44.76 | 0.6922 times | Fri 28 February 2025 | 33.26 (-17.04%) | 38.55 | 33.00 - 43.94 | 0.4467 times | Fri 31 January 2025 | 40.09 (-5.89%) | 42.89 | 35.19 - 47.25 | 0.4885 times | Tue 31 December 2024 | 42.60 (-11.98%) | 41.65 | 41.40 - 42.79 | 0.0173 times |
Yearly price and charts ReliancePower
Strong yearly Stock price targets for ReliancePower RPOWER are 12.12 and 57.34
| Yearly Target 1 | 3.43 |
| Yearly Target 2 | 20.8 |
| Yearly Target 3 | 48.646666666667 |
| Yearly Target 4 | 66.02 |
| Yearly Target 5 | 93.87 |
Yearly price and volumes Reliance Power
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.18 (-10.38%) | 42.89 | 31.27 - 76.49 | 1.3779 times | Tue 31 December 2024 | 42.60 (82.83%) | 23.50 | 23.30 - 53.64 | 1.2507 times | Fri 29 December 2023 | 23.30 (62.37%) | 14.45 | 9.05 - 25.20 | 3.2183 times | Fri 30 December 2022 | 14.35 (5.51%) | 13.75 | 10.95 - 25.00 | 0.8715 times | Fri 31 December 2021 | 13.60 (338.71%) | 3.30 | 3.05 - 16.10 | 0.7066 times | Mon 09 November 2020 | 3.10 (-11.43%) | 3.55 | 1.00 - 4.85 | 0.5504 times | Tue 31 December 2019 | 3.50 (-87.78%) | 28.95 | 1.80 - 30.95 | 1.4021 times | Mon 31 December 2018 | 28.65 (-42.99%) | 50.90 | 23.10 - 65.20 | 0.3831 times | Fri 29 December 2017 | 50.25 (21.97%) | 41.20 | 34.60 - 51.55 | 0.1277 times | Fri 30 December 2016 | 41.20 (-29.93%) | 58.75 | 38.05 - 61.25 | 0.1117 times | Thu 31 December 2015 | 58.80 (0%) | 40.50 | 40.15 - 59.40 | 0.0552 times |
Indicator Analysis of ReliancePower
Tomorrow's movement Prediction of Reliance Power RPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Power RPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Reliance Power RPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.33
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReliancePower (RPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReliancePower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ReliancePower in short term but the buy signal is initial and weak.
ReliancePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReliancePower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReliancePower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39 and ReliancePower RPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReliancePower RPOWER stock. Volume based technical analysis of ReliancePower RPOWER stock is negative.
ReliancePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Power RPOWER
DMA (daily moving average) of Reliance Power RPOWER
| DMA period | DMA value |
| 5 day DMA | 38.87 |
| 12 day DMA | 38.87 |
| 20 day DMA | 39.65 |
| 35 day DMA | 41.71 |
| 50 day DMA | 42.91 |
| 100 day DMA | 46.23 |
| 150 day DMA | 43.54 |
| 200 day DMA | 42.29 |
EMA (exponential moving average) of Reliance Power RPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.66 | 38.9 | 39.15 |
| 12 day EMA | 39.18 | 39.36 | 39.53 |
| 20 day EMA | 39.95 | 40.14 | 40.32 |
| 35 day EMA | 41.33 | 41.52 | 41.7 |
| 50 day EMA | 42.94 | 43.13 | 43.32 |
SMA (simple moving average) of Reliance Power RPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.87 | 39.28 | 39.49 |
| 12 day SMA | 38.87 | 39.02 | 39.23 |
| 20 day SMA | 39.65 | 39.8 | 39.91 |
| 35 day SMA | 41.71 | 41.9 | 42.13 |
| 50 day SMA | 42.91 | 43.12 | 43.31 |
| 100 day SMA | 46.23 | 46.27 | 46.3 |
| 150 day SMA | 43.54 | 43.54 | 43.54 |
| 200 day SMA | 42.29 | 42.25 | 42.22 |
Fundamentals, profit and EPS of Reliance Power RPOWER
EPS is 7.69 and PE is: 4.96
Last quarter profit: (June 2025 quarter) 44.68 crores (145.46%)
Debt: 15153.08 in crores
Market capitalization: 18148.24
EPS is 7.34 and PE is: 5.2
Last quarter profit: (March 2025 quarter) 125.57 crores (133.30%)
Debt: 15153.08 in crores
Market capitalization: 23338.60
Videos related to: ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


