ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets ReliancePower

Strong intraday Stock price targets for ReliancePower are 34.1 and 35.14

Intraday Target 133.26
Intraday Target 233.89
Intraday Target 334.296666666667
Intraday Target 434.93
Intraday Target 535.34

Daily price and volume Reliance Power

Date Closing Open Range Volume
Fri 12 December 2025 34.53 (2.95%) 34.05 33.66 - 34.70 1.1241 times
Thu 11 December 2025 33.54 (-1.29%) 33.98 32.40 - 34.20 1.7683 times
Wed 10 December 2025 33.98 (-4.6%) 35.45 33.75 - 36.04 1.4425 times
Tue 09 December 2025 35.62 (0.62%) 35.40 34.50 - 36.11 1.2148 times
Mon 08 December 2025 35.40 (-6.05%) 37.00 35.11 - 37.20 1.4465 times
Fri 05 December 2025 37.68 (-1.31%) 38.29 37.40 - 38.30 0.4778 times
Thu 04 December 2025 38.18 (-0.6%) 38.80 37.93 - 38.90 0.6016 times
Wed 03 December 2025 38.41 (-1.26%) 38.76 38.05 - 39.06 0.5798 times
Tue 02 December 2025 38.90 (-0.05%) 38.81 38.45 - 39.62 0.7015 times
Mon 01 December 2025 38.92 (-2.58%) 39.86 38.80 - 40.13 0.6431 times
Fri 28 November 2025 39.95 (-0.65%) 40.00 39.21 - 40.49 1.1941 times

 Daily chart ReliancePower

Weekly price and charts ReliancePower

Strong weekly Stock price targets for ReliancePower RPOWER are 31.07 and 35.87

Weekly Target 129.91
Weekly Target 232.22
Weekly Target 334.71
Weekly Target 437.02
Weekly Target 539.51

Weekly price and volumes for Reliance Power

Date Closing Open Range Volume
Fri 12 December 2025 34.53 (-8.36%) 37.00 32.40 - 37.20 1.1735 times
Fri 05 December 2025 37.68 (-5.68%) 39.86 37.40 - 40.13 0.5039 times
Fri 28 November 2025 39.95 (2.86%) 39.14 36.70 - 40.80 1.3128 times
Fri 21 November 2025 38.84 (-6.02%) 41.74 38.75 - 42.38 0.8475 times
Fri 14 November 2025 41.33 (5.46%) 39.20 38.00 - 42.87 1.4371 times
Fri 07 November 2025 39.19 (-15.58%) 46.00 38.50 - 46.58 1.6656 times
Fri 31 October 2025 46.42 (2.7%) 45.15 43.27 - 47.75 1.0028 times
Fri 24 October 2025 45.20 (1.25%) 45.00 44.04 - 46.58 0.3237 times
Fri 17 October 2025 44.64 (-8.11%) 43.55 43.55 - 47.51 0.8495 times
Fri 10 October 2025 48.58 (4.52%) 46.20 43.75 - 50.73 0.8836 times
Fri 03 October 2025 46.48 (3.84%) 45.02 44.11 - 47.40 0.3067 times

 weekly chart ReliancePower

Monthly price and charts ReliancePower

Strong monthly Stock price targets for ReliancePower RPOWER are 29.6 and 37.33

Monthly Target 127.96
Monthly Target 231.24
Monthly Target 335.686666666667
Monthly Target 438.97
Monthly Target 543.42

Monthly price and volumes Reliance Power

Date Closing Open Range Volume
Fri 12 December 2025 34.53 (-13.57%) 39.86 32.40 - 40.13 0.3295 times
Fri 28 November 2025 39.95 (-13.94%) 46.00 36.70 - 46.58 1.0339 times
Fri 31 October 2025 46.42 (4.64%) 44.30 43.27 - 50.73 0.6359 times
Tue 30 September 2025 44.36 (-33.77%) 46.39 44.11 - 49.37 0.2659 times
Mon 16 June 2025 66.98 (15.28%) 58.64 58.51 - 76.49 2.8625 times
Fri 30 May 2025 58.10 (45.29%) 40.75 37.00 - 60.50 2.453 times
Wed 30 April 2025 39.99 (-6.96%) 41.95 35.11 - 46.85 0.8321 times
Fri 28 March 2025 42.98 (29.22%) 33.46 31.27 - 44.76 0.6752 times
Fri 28 February 2025 33.26 (-17.04%) 38.55 33.00 - 43.94 0.4357 times
Fri 31 January 2025 40.09 (-5.89%) 42.89 35.19 - 47.25 0.4764 times
Tue 31 December 2024 42.60 (-11.98%) 41.65 41.40 - 42.79 0.0169 times

 monthly chart ReliancePower

Yearly price and charts ReliancePower

Strong yearly Stock price targets for ReliancePower RPOWER are 10.29 and 55.51

Yearly Target 12.21
Yearly Target 218.37
Yearly Target 347.43
Yearly Target 463.59
Yearly Target 592.65

Yearly price and volumes Reliance Power

Date Closing Open Range Volume
Fri 12 December 2025 34.53 (-18.94%) 42.89 31.27 - 76.49 1.4078 times
Tue 31 December 2024 42.60 (82.83%) 23.50 23.30 - 53.64 1.2464 times
Fri 29 December 2023 23.30 (62.37%) 14.45 9.05 - 25.20 3.2072 times
Fri 30 December 2022 14.35 (5.51%) 13.75 10.95 - 25.00 0.8684 times
Fri 31 December 2021 13.60 (338.71%) 3.30 3.05 - 16.10 0.7041 times
Mon 09 November 2020 3.10 (-11.43%) 3.55 1.00 - 4.85 0.5485 times
Tue 31 December 2019 3.50 (-87.78%) 28.95 1.80 - 30.95 1.3972 times
Mon 31 December 2018 28.65 (-42.99%) 50.90 23.10 - 65.20 0.3818 times
Fri 29 December 2017 50.25 (21.97%) 41.20 34.60 - 51.55 0.1273 times
Fri 30 December 2016 41.20 (-29.93%) 58.75 38.05 - 61.25 0.1113 times
Thu 31 December 2015 58.80 (0%) 40.50 40.15 - 59.40 0.055 times

Indicator Analysis of ReliancePower

Tomorrow's movement Prediction of Reliance Power RPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Power RPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Reliance Power RPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Reliance Power RPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.18

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReliancePower (RPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReliancePower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ReliancePower in short term and the sell signal is strong.

ReliancePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ReliancePower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ReliancePower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.72 and ReliancePower RPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReliancePower RPOWER stock. Volume based technical analysis of ReliancePower RPOWER stock is negative.

ReliancePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Power RPOWER

DMA (daily moving average) of Reliance Power RPOWER

DMA period DMA value
5 day DMA 34.61
12 day DMA 37.11
20 day DMA 37.9
35 day DMA 40.07
50 day DMA 41.63
100 day DMA 45.75
150 day DMA 43.33
200 day DMA 42.43

EMA (exponential moving average) of Reliance Power RPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8935.0735.84
12 day EMA36.4336.7737.36
20 day EMA37.6838.0138.48
35 day EMA39.5239.8140.18
50 day EMA41.2341.541.82

SMA (simple moving average) of Reliance Power RPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6135.2436.17
12 day SMA37.1137.5237.83
20 day SMA37.938.2438.63
35 day SMA40.0740.3740.68
50 day SMA41.6341.8342.06
100 day SMA45.7545.8245.9
150 day SMA43.3343.3743.43
200 day SMA42.4342.4142.4

Fundamentals, profit and EPS of Reliance Power RPOWER

EPS is 0.74 and PE is: 46.66

Last quarter profit: (September 2025 quarter) 87.32 crores (138.49%)

Debt: 15231.51 in crores

Market capitalization: 14045.85

EPS is 7.69 and PE is: 4.49

Last quarter profit: (June 2025 quarter) 44.68 crores (145.46%)

Debt: 15153.08 in crores

Market capitalization: 18148.24

Videos related to: ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top