ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets ReliancePower

Strong intraday Stock price targets for ReliancePower are 26.31 and 27.06

Intraday Target 125.71
Intraday Target 226.16
Intraday Target 326.46
Intraday Target 426.91
Intraday Target 527.21

Daily price and volume Reliance Power

Date Closing Open Range Volume
Fri 12 June 2026 26.61 (3.46%) 26.20 26.01 - 26.76 0.9089 times
Thu 11 June 2026 25.72 (-3.56%) 26.45 25.51 - 26.48 0.9181 times
Wed 10 June 2026 26.67 (-4%) 27.70 26.32 - 28.10 1.0269 times
Tue 09 June 2026 27.78 (1.94%) 27.60 26.90 - 27.90 1.0584 times
Mon 08 June 2026 27.25 (-4.69%) 28.23 26.86 - 28.74 1.1206 times
Fri 05 June 2026 28.59 (4.38%) 27.44 27.38 - 28.94 1.6637 times
Thu 04 June 2026 27.39 (1.14%) 26.95 26.75 - 27.86 0.8368 times
Wed 03 June 2026 27.08 (0.41%) 27.05 26.28 - 27.20 0.7279 times
Tue 02 June 2026 26.97 (0.78%) 26.72 26.25 - 27.10 0.8491 times
Mon 01 June 2026 26.76 (-3.18%) 28.00 26.51 - 28.16 0.8895 times
Fri 29 May 2026 27.64 (-0.04%) 28.00 27.38 - 28.75 1.2783 times

 Daily chart ReliancePower

Weekly price and charts ReliancePower

Strong weekly Stock price targets for ReliancePower RPOWER are 24.45 and 27.68

Weekly Target 123.72
Weekly Target 225.17
Weekly Target 326.953333333333
Weekly Target 428.4
Weekly Target 530.18

Weekly price and volumes for Reliance Power

Date Closing Open Range Volume
Fri 12 June 2026 26.61 (-6.93%) 28.23 25.51 - 28.74 0.722 times
Fri 05 June 2026 28.59 (3.44%) 28.00 26.25 - 28.94 0.7126 times
Fri 29 May 2026 27.64 (2.07%) 27.39 26.60 - 28.75 0.7063 times
Fri 22 May 2026 27.08 (-0.15%) 26.99 25.93 - 28.04 0.585 times
Fri 15 May 2026 27.12 (-5.51%) 28.42 26.67 - 28.60 0.7035 times
Fri 08 May 2026 28.70 (0.31%) 28.78 28.23 - 29.52 0.6737 times
Thu 30 April 2026 28.61 (0.74%) 28.74 28.20 - 30.20 0.8018 times
Fri 24 April 2026 28.40 (-0.98%) 29.00 27.76 - 30.80 1.6304 times
Fri 17 April 2026 28.68 (13.76%) 24.69 24.03 - 29.95 2.1047 times
Fri 10 April 2026 25.21 (11.35%) 22.65 22.03 - 25.69 1.36 times
Thu 02 April 2026 22.64 (6.04%) 21.15 20.17 - 22.89 0.7675 times

 weekly chart ReliancePower

Monthly price and charts ReliancePower

Strong monthly Stock price targets for ReliancePower RPOWER are 24.35 and 27.78

Monthly Target 123.59
Monthly Target 225.1
Monthly Target 327.02
Monthly Target 428.53
Monthly Target 530.45

Monthly price and volumes Reliance Power

Date Closing Open Range Volume
Fri 12 June 2026 26.61 (-3.73%) 28.00 25.51 - 28.94 0.4506 times
Fri 29 May 2026 27.64 (-3.39%) 28.78 25.93 - 29.52 0.8381 times
Thu 30 April 2026 28.61 (40.52%) 21.65 21.08 - 30.80 2.0136 times
Mon 30 March 2026 20.36 (-15.06%) 22.20 20.17 - 24.28 1.2655 times
Fri 27 February 2026 23.97 (-15.15%) 28.30 23.30 - 31.90 1.0108 times
Fri 30 January 2026 28.25 (-18.94%) 35.36 26.83 - 36.41 0.8505 times
Wed 31 December 2025 34.85 (-12.77%) 39.86 32.40 - 40.13 1.3883 times
Fri 28 November 2025 39.95 (-13.94%) 46.00 36.70 - 46.58 1.1659 times
Fri 31 October 2025 46.42 (4.64%) 44.30 43.27 - 50.73 0.717 times
Tue 30 September 2025 44.36 (-33.77%) 46.39 44.11 - 49.37 0.2999 times
Mon 16 June 2025 66.98 (15.28%) 58.64 58.51 - 76.49 3.2279 times

 monthly chart ReliancePower

Yearly price and charts ReliancePower

Strong yearly Stock price targets for ReliancePower RPOWER are 15.27 and 31.51

Yearly Target 111.49
Yearly Target 219.05
Yearly Target 327.73
Yearly Target 435.29
Yearly Target 543.97

Yearly price and volumes Reliance Power

Date Closing Open Range Volume
Fri 12 June 2026 26.61 (-23.64%) 35.36 20.17 - 36.41 0.7419 times
Wed 31 December 2025 34.85 (-18.19%) 42.89 31.27 - 76.49 1.4186 times
Tue 31 December 2024 42.60 (82.83%) 23.50 23.30 - 53.64 1.1521 times
Fri 29 December 2023 23.30 (62.37%) 14.45 9.05 - 25.20 2.9646 times
Fri 30 December 2022 14.35 (5.51%) 13.75 10.95 - 25.00 0.8028 times
Fri 31 December 2021 13.60 (338.71%) 3.30 3.05 - 16.10 0.6509 times
Mon 09 November 2020 3.10 (-11.43%) 3.55 1.00 - 4.85 0.507 times
Tue 31 December 2019 3.50 (-87.78%) 28.95 1.80 - 30.95 1.2916 times
Mon 31 December 2018 28.65 (-42.99%) 50.90 23.10 - 65.20 0.3529 times
Fri 29 December 2017 50.25 (21.97%) 41.20 34.60 - 51.55 0.1176 times
Fri 30 December 2016 41.20 (-29.93%) 58.75 38.05 - 61.25 0.1029 times

Indicator Analysis of ReliancePower

Tomorrow's movement Prediction of Reliance Power RPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Power RPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Reliance Power RPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Reliance Power RPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.42

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ReliancePower (RPOWER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ReliancePower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ReliancePower in short term and the sell signal is strong.

ReliancePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ReliancePower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ReliancePower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.2 and ReliancePower RPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReliancePower RPOWER stock. Volume based technical analysis of ReliancePower RPOWER stock is negative.

ReliancePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Power RPOWER

DMA (daily moving average) of Reliance Power RPOWER

DMA period DMA value
5 day DMA 26.81
12 day DMA 27.18
20 day DMA 27.1
35 day DMA 27.76
50 day DMA 27.15
100 day DMA 26.54
150 day DMA 30.18
200 day DMA 35.25

EMA (exponential moving average) of Reliance Power RPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7226.7727.3
12 day EMA27.0327.1127.36
20 day EMA27.1327.1827.33
35 day EMA26.8626.8826.95
50 day EMA26.6726.6726.71

SMA (simple moving average) of Reliance Power RPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8127.227.54
12 day SMA27.1827.1827.27
20 day SMA27.127.1627.24
35 day SMA27.7627.8627.94
50 day SMA27.1527.0426.98
100 day SMA26.5426.6126.69
150 day SMA30.1830.3130.45
200 day SMA35.2535.3735.5

Fundamentals, profit and EPS of Reliance Power RPOWER

EPS is 0.69 and PE is: 38.57

Last quarter profit: (December 2025 quarter) 25.11 crores (-40.14%)

Debt: 15231.51 in crores

Market capitalization: 8829.87

EPS is 0.74 and PE is: 35.96

Last quarter profit: (September 2025 quarter) 87.32 crores (138.49%)

Debt: 15231.51 in crores

Market capitalization: 14045.85

Videos related to: ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top