ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets ReliancePower

Strong intraday Stock price targets for ReliancePower are 37.57 and 38.54

Intraday Target 137.37
Intraday Target 237.77
Intraday Target 338.336666666667
Intraday Target 438.74
Intraday Target 539.31

Daily price and volume Reliance Power

Date Closing Open Range Volume
Thu 04 December 2025 38.18 (-0.6%) 38.80 37.93 - 38.90 0.5426 times
Wed 03 December 2025 38.41 (-1.26%) 38.76 38.05 - 39.06 0.5229 times
Tue 02 December 2025 38.90 (-0.05%) 38.81 38.45 - 39.62 0.6326 times
Mon 01 December 2025 38.92 (-2.58%) 39.86 38.80 - 40.13 0.58 times
Fri 28 November 2025 39.95 (-0.65%) 40.00 39.21 - 40.49 1.0769 times
Thu 27 November 2025 40.21 (1.85%) 40.00 39.51 - 40.80 1.7971 times
Wed 26 November 2025 39.48 (6.13%) 37.21 37.21 - 39.79 2.3944 times
Tue 25 November 2025 37.20 (0.43%) 37.00 36.83 - 37.86 0.8275 times
Mon 24 November 2025 37.04 (-4.63%) 39.14 36.70 - 39.25 0.9625 times
Fri 21 November 2025 38.84 (-1.22%) 39.99 38.75 - 39.99 0.6634 times
Thu 20 November 2025 39.32 (-1.53%) 40.50 39.00 - 41.75 1.5848 times

 Daily chart ReliancePower

Weekly price and charts ReliancePower

Strong weekly Stock price targets for ReliancePower RPOWER are 36.96 and 39.16

Weekly Target 136.55
Weekly Target 237.36
Weekly Target 338.746666666667
Weekly Target 439.56
Weekly Target 540.95

Weekly price and volumes for Reliance Power

Date Closing Open Range Volume
Thu 04 December 2025 38.18 (-4.43%) 39.86 37.93 - 40.13 0.4681 times
Fri 28 November 2025 39.95 (2.86%) 39.14 36.70 - 40.80 1.4501 times
Fri 21 November 2025 38.84 (-6.02%) 41.74 38.75 - 42.38 0.9361 times
Fri 14 November 2025 41.33 (5.46%) 39.20 38.00 - 42.87 1.5875 times
Fri 07 November 2025 39.19 (-15.58%) 46.00 38.50 - 46.58 1.8398 times
Fri 31 October 2025 46.42 (2.7%) 45.15 43.27 - 47.75 1.1077 times
Fri 24 October 2025 45.20 (1.25%) 45.00 44.04 - 46.58 0.3576 times
Fri 17 October 2025 44.64 (-8.11%) 43.55 43.55 - 47.51 0.9384 times
Fri 10 October 2025 48.58 (4.52%) 46.20 43.75 - 50.73 0.976 times
Fri 03 October 2025 46.48 (3.84%) 45.02 44.11 - 47.40 0.3387 times
Fri 26 September 2025 44.76 (-6.83%) 47.89 44.50 - 49.37 0.3425 times

 weekly chart ReliancePower

Monthly price and charts ReliancePower

Strong monthly Stock price targets for ReliancePower RPOWER are 36.96 and 39.16

Monthly Target 136.55
Monthly Target 237.36
Monthly Target 338.746666666667
Monthly Target 439.56
Monthly Target 540.95

Monthly price and volumes Reliance Power

Date Closing Open Range Volume
Thu 04 December 2025 38.18 (-4.43%) 39.86 37.93 - 40.13 0.0853 times
Fri 28 November 2025 39.95 (-13.94%) 46.00 36.70 - 46.58 1.06 times
Fri 31 October 2025 46.42 (4.64%) 44.30 43.27 - 50.73 0.6519 times
Tue 30 September 2025 44.36 (-33.77%) 46.39 44.11 - 49.37 0.2726 times
Mon 16 June 2025 66.98 (15.28%) 58.64 58.51 - 76.49 2.9347 times
Fri 30 May 2025 58.10 (45.29%) 40.75 37.00 - 60.50 2.515 times
Wed 30 April 2025 39.99 (-6.96%) 41.95 35.11 - 46.85 0.8531 times
Fri 28 March 2025 42.98 (29.22%) 33.46 31.27 - 44.76 0.6922 times
Fri 28 February 2025 33.26 (-17.04%) 38.55 33.00 - 43.94 0.4467 times
Fri 31 January 2025 40.09 (-5.89%) 42.89 35.19 - 47.25 0.4885 times
Tue 31 December 2024 42.60 (-11.98%) 41.65 41.40 - 42.79 0.0173 times

 monthly chart ReliancePower

Yearly price and charts ReliancePower

Strong yearly Stock price targets for ReliancePower RPOWER are 12.12 and 57.34

Yearly Target 13.43
Yearly Target 220.8
Yearly Target 348.646666666667
Yearly Target 466.02
Yearly Target 593.87

Yearly price and volumes Reliance Power

Date Closing Open Range Volume
Thu 04 December 2025 38.18 (-10.38%) 42.89 31.27 - 76.49 1.3779 times
Tue 31 December 2024 42.60 (82.83%) 23.50 23.30 - 53.64 1.2507 times
Fri 29 December 2023 23.30 (62.37%) 14.45 9.05 - 25.20 3.2183 times
Fri 30 December 2022 14.35 (5.51%) 13.75 10.95 - 25.00 0.8715 times
Fri 31 December 2021 13.60 (338.71%) 3.30 3.05 - 16.10 0.7066 times
Mon 09 November 2020 3.10 (-11.43%) 3.55 1.00 - 4.85 0.5504 times
Tue 31 December 2019 3.50 (-87.78%) 28.95 1.80 - 30.95 1.4021 times
Mon 31 December 2018 28.65 (-42.99%) 50.90 23.10 - 65.20 0.3831 times
Fri 29 December 2017 50.25 (21.97%) 41.20 34.60 - 51.55 0.1277 times
Fri 30 December 2016 41.20 (-29.93%) 58.75 38.05 - 61.25 0.1117 times
Thu 31 December 2015 58.80 (0%) 40.50 40.15 - 59.40 0.0552 times

Indicator Analysis of ReliancePower

Tomorrow's movement Prediction of Reliance Power RPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Power RPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Reliance Power RPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.33

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReliancePower (RPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReliancePower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ReliancePower in short term but the buy signal is initial and weak.

ReliancePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReliancePower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReliancePower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39 and ReliancePower RPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReliancePower RPOWER stock. Volume based technical analysis of ReliancePower RPOWER stock is negative.

ReliancePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Power RPOWER

DMA (daily moving average) of Reliance Power RPOWER

DMA period DMA value
5 day DMA 38.87
12 day DMA 38.87
20 day DMA 39.65
35 day DMA 41.71
50 day DMA 42.91
100 day DMA 46.23
150 day DMA 43.54
200 day DMA 42.29

EMA (exponential moving average) of Reliance Power RPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6638.939.15
12 day EMA39.1839.3639.53
20 day EMA39.9540.1440.32
35 day EMA41.3341.5241.7
50 day EMA42.9443.1343.32

SMA (simple moving average) of Reliance Power RPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8739.2839.49
12 day SMA38.8739.0239.23
20 day SMA39.6539.839.91
35 day SMA41.7141.942.13
50 day SMA42.9143.1243.31
100 day SMA46.2346.2746.3
150 day SMA43.5443.5443.54
200 day SMA42.2942.2542.22

Fundamentals, profit and EPS of Reliance Power RPOWER

EPS is 7.69 and PE is: 4.96

Last quarter profit: (June 2025 quarter) 44.68 crores (145.46%)

Debt: 15153.08 in crores

Market capitalization: 18148.24

EPS is 7.34 and PE is: 5.2

Last quarter profit: (March 2025 quarter) 125.57 crores (133.30%)

Debt: 15153.08 in crores

Market capitalization: 23338.60

Videos related to: ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top