ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets ReliancePower

Strong intraday Stock price targets for ReliancePower are 25 and 26.3

Intraday Target 124.77
Intraday Target 225.23
Intraday Target 326.066666666667
Intraday Target 426.53
Intraday Target 527.37

Daily price and volume Reliance Power

Date Closing Open Range Volume
Fri 03 July 2026 25.70 (-3.02%) 26.90 25.60 - 26.90 0.7365 times
Thu 02 July 2026 26.50 (-2.47%) 27.48 26.38 - 27.75 1.0087 times
Wed 01 July 2026 27.17 (9.38%) 25.14 24.97 - 29.40 4.9165 times
Tue 30 June 2026 24.84 (2.9%) 24.20 24.20 - 25.30 0.6027 times
Mon 29 June 2026 24.14 (-2.97%) 24.80 24.01 - 24.83 0.3881 times
Thu 25 June 2026 24.88 (-1.23%) 25.43 24.82 - 25.58 0.3249 times
Wed 24 June 2026 25.19 (-2.55%) 25.90 25.10 - 26.04 0.453 times
Tue 23 June 2026 25.85 (-2.38%) 26.61 25.75 - 26.64 0.4681 times
Mon 22 June 2026 26.48 (1.46%) 26.42 26.30 - 27.19 0.6212 times
Fri 19 June 2026 26.10 (-2.1%) 26.60 26.02 - 26.85 0.4803 times
Thu 18 June 2026 26.66 (-0.71%) 26.98 26.56 - 27.35 0.3288 times

 Daily chart ReliancePower

Weekly price and charts ReliancePower

Strong weekly Stock price targets for ReliancePower RPOWER are 24.86 and 30.25

Weekly Target 120.98
Weekly Target 223.34
Weekly Target 326.37
Weekly Target 428.73
Weekly Target 531.76

Weekly price and volumes for Reliance Power

Date Closing Open Range Volume
Fri 03 July 2026 25.70 (3.3%) 24.80 24.01 - 29.40 2.471 times
Thu 25 June 2026 24.88 (-4.67%) 26.42 24.82 - 27.19 0.6029 times
Fri 19 June 2026 26.10 (-1.92%) 27.03 26.02 - 27.63 0.7138 times
Fri 12 June 2026 26.61 (-6.93%) 28.23 25.51 - 28.74 0.9145 times
Fri 05 June 2026 28.59 (3.44%) 28.00 26.25 - 28.94 0.9025 times
Fri 29 May 2026 27.64 (2.07%) 27.39 26.60 - 28.75 0.8946 times
Fri 22 May 2026 27.08 (-0.15%) 26.99 25.93 - 28.04 0.7409 times
Fri 15 May 2026 27.12 (-5.51%) 28.42 26.67 - 28.60 0.891 times
Fri 08 May 2026 28.70 (0.31%) 28.78 28.23 - 29.52 0.8532 times
Thu 30 April 2026 28.61 (0.74%) 28.74 28.20 - 30.20 1.0156 times
Fri 24 April 2026 28.40 (-0.98%) 29.00 27.76 - 30.80 2.065 times

 weekly chart ReliancePower

Monthly price and charts ReliancePower

Strong monthly Stock price targets for ReliancePower RPOWER are 25.34 and 29.77

Monthly Target 122.26
Monthly Target 223.98
Monthly Target 326.69
Monthly Target 428.41
Monthly Target 531.12

Monthly price and volumes Reliance Power

Date Closing Open Range Volume
Fri 03 July 2026 25.70 (3.46%) 25.14 24.97 - 29.40 0.5014 times
Tue 30 June 2026 24.84 (-10.13%) 28.00 24.01 - 28.94 0.805 times
Fri 29 May 2026 27.64 (-3.39%) 28.78 25.93 - 29.52 0.7877 times
Thu 30 April 2026 28.61 (40.52%) 21.65 21.08 - 30.80 1.8926 times
Mon 30 March 2026 20.36 (-15.06%) 22.20 20.17 - 24.28 1.1894 times
Fri 27 February 2026 23.97 (-15.15%) 28.30 23.30 - 31.90 0.9501 times
Fri 30 January 2026 28.25 (-18.94%) 35.36 26.83 - 36.41 0.7993 times
Wed 31 December 2025 34.85 (-12.77%) 39.86 32.40 - 40.13 1.3048 times
Fri 28 November 2025 39.95 (-13.94%) 46.00 36.70 - 46.58 1.0958 times
Fri 31 October 2025 46.42 (4.64%) 44.30 43.27 - 50.73 0.6739 times
Tue 30 September 2025 44.36 (-33.77%) 46.39 44.11 - 49.37 0.2818 times

 monthly chart ReliancePower

Yearly price and charts ReliancePower

Strong yearly Stock price targets for ReliancePower RPOWER are 14.82 and 31.06

Yearly Target 111.19
Yearly Target 218.44
Yearly Target 327.426666666667
Yearly Target 434.68
Yearly Target 543.67

Yearly price and volumes Reliance Power

Date Closing Open Range Volume
Fri 03 July 2026 25.70 (-26.26%) 35.36 20.17 - 36.41 0.8412 times
Wed 31 December 2025 34.85 (-18.19%) 42.89 31.27 - 76.49 1.4034 times
Tue 31 December 2024 42.60 (82.83%) 23.50 23.30 - 53.64 1.1397 times
Fri 29 December 2023 23.30 (62.37%) 14.45 9.05 - 25.20 2.9328 times
Fri 30 December 2022 14.35 (5.51%) 13.75 10.95 - 25.00 0.7942 times
Fri 31 December 2021 13.60 (338.71%) 3.30 3.05 - 16.10 0.6439 times
Mon 09 November 2020 3.10 (-11.43%) 3.55 1.00 - 4.85 0.5016 times
Tue 31 December 2019 3.50 (-87.78%) 28.95 1.80 - 30.95 1.2777 times
Mon 31 December 2018 28.65 (-42.99%) 50.90 23.10 - 65.20 0.3491 times
Fri 29 December 2017 50.25 (21.97%) 41.20 34.60 - 51.55 0.1164 times
Fri 30 December 2016 41.20 (-29.93%) 58.75 38.05 - 61.25 0.1018 times

Indicator Analysis of ReliancePower

Tomorrow's movement Prediction of Reliance Power RPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Power RPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Reliance Power RPOWER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ReliancePower (RPOWER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ReliancePower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ReliancePower in short term but the buy signal is initial and weak.

ReliancePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReliancePower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ReliancePower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.42 and ReliancePower RPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReliancePower RPOWER stock. Volume based technical analysis of ReliancePower RPOWER stock is negative.

ReliancePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Power RPOWER

DMA (daily moving average) of Reliance Power RPOWER

DMA period DMA value
5 day DMA 25.67
12 day DMA 25.86
20 day DMA 26.33
35 day DMA 26.68
50 day DMA 27.32
100 day DMA 26.09
150 day DMA 28.8
200 day DMA 32.71

EMA (exponential moving average) of Reliance Power RPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8925.9925.73
12 day EMA25.9626.0125.92
20 day EMA26.2226.2726.25
35 day EMA26.7426.826.82
50 day EMA27.2727.3327.36

SMA (simple moving average) of Reliance Power RPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6725.5125.24
12 day SMA25.8625.9725.98
20 day SMA26.3326.4226.44
35 day SMA26.6826.7326.75
50 day SMA27.3227.3727.4
100 day SMA26.0926.1126.12
150 day SMA28.828.8928.97
200 day SMA32.7132.8233.02

Fundamentals, profit and EPS of Reliance Power RPOWER

EPS is -0.81 and PE is: -31.73

Last quarter profit: (March 2026 quarter) -494.00 crores (-238.21%)

Debt: 14812.03 in crores

Market capitalization: 10289.80

EPS is 0.69 and PE is: 37.25

Last quarter profit: (December 2025 quarter) 25.11 crores (-40.14%)

Debt: 15231.51 in crores

Market capitalization: 8829.87

Videos related to: ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top