ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do RPOWER
- Forcast & Targets RPOWER
- RPOWER Experts view
- Tomorrow's Movement RPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReliancePower
Strong intraday Stock price targets for ReliancePower are 25 and 26.3
| Intraday Target 1 | 24.77 |
| Intraday Target 2 | 25.23 |
| Intraday Target 3 | 26.066666666667 |
| Intraday Target 4 | 26.53 |
| Intraday Target 5 | 27.37 |
Daily price and volume Reliance Power
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 25.70 (-3.02%) | 26.90 | 25.60 - 26.90 | 0.7365 times | Thu 02 July 2026 | 26.50 (-2.47%) | 27.48 | 26.38 - 27.75 | 1.0087 times | Wed 01 July 2026 | 27.17 (9.38%) | 25.14 | 24.97 - 29.40 | 4.9165 times | Tue 30 June 2026 | 24.84 (2.9%) | 24.20 | 24.20 - 25.30 | 0.6027 times | Mon 29 June 2026 | 24.14 (-2.97%) | 24.80 | 24.01 - 24.83 | 0.3881 times | Thu 25 June 2026 | 24.88 (-1.23%) | 25.43 | 24.82 - 25.58 | 0.3249 times | Wed 24 June 2026 | 25.19 (-2.55%) | 25.90 | 25.10 - 26.04 | 0.453 times | Tue 23 June 2026 | 25.85 (-2.38%) | 26.61 | 25.75 - 26.64 | 0.4681 times | Mon 22 June 2026 | 26.48 (1.46%) | 26.42 | 26.30 - 27.19 | 0.6212 times | Fri 19 June 2026 | 26.10 (-2.1%) | 26.60 | 26.02 - 26.85 | 0.4803 times | Thu 18 June 2026 | 26.66 (-0.71%) | 26.98 | 26.56 - 27.35 | 0.3288 times |
Weekly price and charts ReliancePower
Strong weekly Stock price targets for ReliancePower RPOWER are 24.86 and 30.25
| Weekly Target 1 | 20.98 |
| Weekly Target 2 | 23.34 |
| Weekly Target 3 | 26.37 |
| Weekly Target 4 | 28.73 |
| Weekly Target 5 | 31.76 |
Weekly price and volumes for Reliance Power
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 25.70 (3.3%) | 24.80 | 24.01 - 29.40 | 2.471 times | Thu 25 June 2026 | 24.88 (-4.67%) | 26.42 | 24.82 - 27.19 | 0.6029 times | Fri 19 June 2026 | 26.10 (-1.92%) | 27.03 | 26.02 - 27.63 | 0.7138 times | Fri 12 June 2026 | 26.61 (-6.93%) | 28.23 | 25.51 - 28.74 | 0.9145 times | Fri 05 June 2026 | 28.59 (3.44%) | 28.00 | 26.25 - 28.94 | 0.9025 times | Fri 29 May 2026 | 27.64 (2.07%) | 27.39 | 26.60 - 28.75 | 0.8946 times | Fri 22 May 2026 | 27.08 (-0.15%) | 26.99 | 25.93 - 28.04 | 0.7409 times | Fri 15 May 2026 | 27.12 (-5.51%) | 28.42 | 26.67 - 28.60 | 0.891 times | Fri 08 May 2026 | 28.70 (0.31%) | 28.78 | 28.23 - 29.52 | 0.8532 times | Thu 30 April 2026 | 28.61 (0.74%) | 28.74 | 28.20 - 30.20 | 1.0156 times | Fri 24 April 2026 | 28.40 (-0.98%) | 29.00 | 27.76 - 30.80 | 2.065 times |
Monthly price and charts ReliancePower
Strong monthly Stock price targets for ReliancePower RPOWER are 25.34 and 29.77
| Monthly Target 1 | 22.26 |
| Monthly Target 2 | 23.98 |
| Monthly Target 3 | 26.69 |
| Monthly Target 4 | 28.41 |
| Monthly Target 5 | 31.12 |
Monthly price and volumes Reliance Power
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 25.70 (3.46%) | 25.14 | 24.97 - 29.40 | 0.5014 times | Tue 30 June 2026 | 24.84 (-10.13%) | 28.00 | 24.01 - 28.94 | 0.805 times | Fri 29 May 2026 | 27.64 (-3.39%) | 28.78 | 25.93 - 29.52 | 0.7877 times | Thu 30 April 2026 | 28.61 (40.52%) | 21.65 | 21.08 - 30.80 | 1.8926 times | Mon 30 March 2026 | 20.36 (-15.06%) | 22.20 | 20.17 - 24.28 | 1.1894 times | Fri 27 February 2026 | 23.97 (-15.15%) | 28.30 | 23.30 - 31.90 | 0.9501 times | Fri 30 January 2026 | 28.25 (-18.94%) | 35.36 | 26.83 - 36.41 | 0.7993 times | Wed 31 December 2025 | 34.85 (-12.77%) | 39.86 | 32.40 - 40.13 | 1.3048 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.70 - 46.58 | 1.0958 times | Fri 31 October 2025 | 46.42 (4.64%) | 44.30 | 43.27 - 50.73 | 0.6739 times | Tue 30 September 2025 | 44.36 (-33.77%) | 46.39 | 44.11 - 49.37 | 0.2818 times |
Yearly price and charts ReliancePower
Strong yearly Stock price targets for ReliancePower RPOWER are 14.82 and 31.06
| Yearly Target 1 | 11.19 |
| Yearly Target 2 | 18.44 |
| Yearly Target 3 | 27.426666666667 |
| Yearly Target 4 | 34.68 |
| Yearly Target 5 | 43.67 |
Yearly price and volumes Reliance Power
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 25.70 (-26.26%) | 35.36 | 20.17 - 36.41 | 0.8412 times | Wed 31 December 2025 | 34.85 (-18.19%) | 42.89 | 31.27 - 76.49 | 1.4034 times | Tue 31 December 2024 | 42.60 (82.83%) | 23.50 | 23.30 - 53.64 | 1.1397 times | Fri 29 December 2023 | 23.30 (62.37%) | 14.45 | 9.05 - 25.20 | 2.9328 times | Fri 30 December 2022 | 14.35 (5.51%) | 13.75 | 10.95 - 25.00 | 0.7942 times | Fri 31 December 2021 | 13.60 (338.71%) | 3.30 | 3.05 - 16.10 | 0.6439 times | Mon 09 November 2020 | 3.10 (-11.43%) | 3.55 | 1.00 - 4.85 | 0.5016 times | Tue 31 December 2019 | 3.50 (-87.78%) | 28.95 | 1.80 - 30.95 | 1.2777 times | Mon 31 December 2018 | 28.65 (-42.99%) | 50.90 | 23.10 - 65.20 | 0.3491 times | Fri 29 December 2017 | 50.25 (21.97%) | 41.20 | 34.60 - 51.55 | 0.1164 times | Fri 30 December 2016 | 41.20 (-29.93%) | 58.75 | 38.05 - 61.25 | 0.1018 times |
Indicator Analysis of ReliancePower
Tomorrow's movement Prediction of Reliance Power RPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Power RPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Reliance Power RPOWER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReliancePower (RPOWER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ReliancePower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ReliancePower in short term but the buy signal is initial and weak.
ReliancePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReliancePower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReliancePower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.42 and ReliancePower RPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReliancePower RPOWER stock. Volume based technical analysis of ReliancePower RPOWER stock is negative.
ReliancePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Power RPOWER
DMA (daily moving average) of Reliance Power RPOWER
| DMA period | DMA value |
| 5 day DMA | 25.67 |
| 12 day DMA | 25.86 |
| 20 day DMA | 26.33 |
| 35 day DMA | 26.68 |
| 50 day DMA | 27.32 |
| 100 day DMA | 26.09 |
| 150 day DMA | 28.8 |
| 200 day DMA | 32.71 |
EMA (exponential moving average) of Reliance Power RPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.89 | 25.99 | 25.73 |
| 12 day EMA | 25.96 | 26.01 | 25.92 |
| 20 day EMA | 26.22 | 26.27 | 26.25 |
| 35 day EMA | 26.74 | 26.8 | 26.82 |
| 50 day EMA | 27.27 | 27.33 | 27.36 |
SMA (simple moving average) of Reliance Power RPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.67 | 25.51 | 25.24 |
| 12 day SMA | 25.86 | 25.97 | 25.98 |
| 20 day SMA | 26.33 | 26.42 | 26.44 |
| 35 day SMA | 26.68 | 26.73 | 26.75 |
| 50 day SMA | 27.32 | 27.37 | 27.4 |
| 100 day SMA | 26.09 | 26.11 | 26.12 |
| 150 day SMA | 28.8 | 28.89 | 28.97 |
| 200 day SMA | 32.71 | 32.82 | 33.02 |
Fundamentals, profit and EPS of Reliance Power RPOWER
EPS is -0.81 and PE is: -31.73
Last quarter profit: (March 2026 quarter) -494.00 crores (-238.21%)
Debt: 14812.03 in crores
Market capitalization: 10289.80
EPS is 0.69 and PE is: 37.25
Last quarter profit: (December 2025 quarter) 25.11 crores (-40.14%)
Debt: 15231.51 in crores
Market capitalization: 8829.87
Videos related to: ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


