ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do RPOWER
- Forcast & Targets RPOWER
- RPOWER Experts view
- Tomorrow's Movement RPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReliancePower
Strong intraday Stock price targets for ReliancePower are 35.29 and 36.84
| Intraday Target 1 | 34.04 |
| Intraday Target 2 | 34.99 |
| Intraday Target 3 | 35.593333333333 |
| Intraday Target 4 | 36.54 |
| Intraday Target 5 | 37.14 |
Daily price and volume Reliance Power
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 35.93 (3.49%) | 34.79 | 34.65 - 36.20 | 0.6435 times | Thu 01 January 2026 | 34.72 (-0.37%) | 35.36 | 34.55 - 35.52 | 0.4587 times | Wed 31 December 2025 | 34.85 (3.54%) | 34.00 | 33.93 - 35.20 | 0.7759 times | Tue 30 December 2025 | 33.66 (-4.65%) | 35.70 | 33.35 - 35.70 | 1.6422 times | Mon 29 December 2025 | 35.30 (-3.39%) | 36.55 | 35.10 - 36.95 | 0.6752 times | Fri 26 December 2025 | 36.54 (-4.25%) | 38.35 | 36.26 - 38.55 | 0.8284 times | Wed 24 December 2025 | 38.16 (5.18%) | 36.29 | 36.14 - 38.70 | 1.311 times | Tue 23 December 2025 | 36.28 (2.83%) | 35.45 | 34.59 - 36.89 | 1.3455 times | Mon 22 December 2025 | 35.28 (-8.51%) | 38.30 | 35.00 - 38.31 | 1.4561 times | Fri 19 December 2025 | 38.56 (2.06%) | 38.00 | 37.68 - 38.85 | 0.8634 times | Thu 18 December 2025 | 37.78 (5.86%) | 36.19 | 35.69 - 39.39 | 2.4835 times |
Weekly price and charts ReliancePower
Strong weekly Stock price targets for ReliancePower RPOWER are 32.84 and 36.44
| Weekly Target 1 | 31.81 |
| Weekly Target 2 | 33.87 |
| Weekly Target 3 | 35.41 |
| Weekly Target 4 | 37.47 |
| Weekly Target 5 | 39.01 |
Weekly price and volumes for Reliance Power
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 35.93 (-1.67%) | 36.55 | 33.35 - 36.95 | 1.0058 times | Fri 26 December 2025 | 36.54 (-5.24%) | 38.30 | 34.59 - 38.70 | 1.1844 times | Fri 19 December 2025 | 38.56 (11.67%) | 34.31 | 34.03 - 39.39 | 1.6392 times | Fri 12 December 2025 | 34.53 (-8.36%) | 37.00 | 32.40 - 37.20 | 0.9117 times | Fri 05 December 2025 | 37.68 (-5.68%) | 39.86 | 37.40 - 40.13 | 0.3914 times | Fri 28 November 2025 | 39.95 (2.86%) | 39.14 | 36.70 - 40.80 | 1.0198 times | Fri 21 November 2025 | 38.84 (-6.02%) | 41.74 | 38.75 - 42.38 | 0.6584 times | Fri 14 November 2025 | 41.33 (5.46%) | 39.20 | 38.00 - 42.87 | 1.1164 times | Fri 07 November 2025 | 39.19 (-15.58%) | 46.00 | 38.50 - 46.58 | 1.2939 times | Fri 31 October 2025 | 46.42 (2.7%) | 45.15 | 43.27 - 47.75 | 0.779 times | Fri 24 October 2025 | 45.20 (1.25%) | 45.00 | 44.04 - 46.58 | 0.2515 times |
Monthly price and charts ReliancePower
Strong monthly Stock price targets for ReliancePower RPOWER are 35.24 and 36.89
| Monthly Target 1 | 33.91 |
| Monthly Target 2 | 34.92 |
| Monthly Target 3 | 35.56 |
| Monthly Target 4 | 36.57 |
| Monthly Target 5 | 37.21 |
Monthly price and volumes Reliance Power
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 35.93 (3.1%) | 35.36 | 34.55 - 36.20 | 0.0637 times | Wed 31 December 2025 | 34.85 (-12.77%) | 39.86 | 32.40 - 40.13 | 1.1734 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.70 - 46.58 | 0.9854 times | Fri 31 October 2025 | 46.42 (4.64%) | 44.30 | 43.27 - 50.73 | 0.606 times | Tue 30 September 2025 | 44.36 (-33.77%) | 46.39 | 44.11 - 49.37 | 0.2534 times | Mon 16 June 2025 | 66.98 (15.28%) | 58.64 | 58.51 - 76.49 | 2.7282 times | Fri 30 May 2025 | 58.10 (45.29%) | 40.75 | 37.00 - 60.50 | 2.338 times | Wed 30 April 2025 | 39.99 (-6.96%) | 41.95 | 35.11 - 46.85 | 0.793 times | Fri 28 March 2025 | 42.98 (29.22%) | 33.46 | 31.27 - 44.76 | 0.6435 times | Fri 28 February 2025 | 33.26 (-17.04%) | 38.55 | 33.00 - 43.94 | 0.4153 times | Fri 31 January 2025 | 40.09 (-5.89%) | 42.89 | 35.19 - 47.25 | 0.4541 times |
Yearly price and charts ReliancePower
Strong yearly Stock price targets for ReliancePower RPOWER are 35.24 and 36.89
| Yearly Target 1 | 33.91 |
| Yearly Target 2 | 34.92 |
| Yearly Target 3 | 35.56 |
| Yearly Target 4 | 36.57 |
| Yearly Target 5 | 37.21 |
Yearly price and volumes Reliance Power
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 35.93 (3.1%) | 35.36 | 34.55 - 36.20 | 0.0094 times | Wed 31 December 2025 | 34.85 (-18.19%) | 42.89 | 31.27 - 76.49 | 1.5309 times | Tue 31 December 2024 | 42.60 (82.83%) | 23.50 | 23.30 - 53.64 | 1.2433 times | Fri 29 December 2023 | 23.30 (62.37%) | 14.45 | 9.05 - 25.20 | 3.1992 times | Fri 30 December 2022 | 14.35 (5.51%) | 13.75 | 10.95 - 25.00 | 0.8663 times | Fri 31 December 2021 | 13.60 (338.71%) | 3.30 | 3.05 - 16.10 | 0.7024 times | Mon 09 November 2020 | 3.10 (-11.43%) | 3.55 | 1.00 - 4.85 | 0.5471 times | Tue 31 December 2019 | 3.50 (-87.78%) | 28.95 | 1.80 - 30.95 | 1.3937 times | Mon 31 December 2018 | 28.65 (-42.99%) | 50.90 | 23.10 - 65.20 | 0.3808 times | Fri 29 December 2017 | 50.25 (21.97%) | 41.20 | 34.60 - 51.55 | 0.1269 times | Fri 30 December 2016 | 41.20 (-29.93%) | 58.75 | 38.05 - 61.25 | 0.1111 times |
Indicator Analysis of ReliancePower
Tomorrow's movement Prediction of Reliance Power RPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliance Power RPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Reliance Power RPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReliancePower (RPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReliancePower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReliancePower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReliancePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReliancePower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReliancePower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.9 and ReliancePower RPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ReliancePower RPOWER stock. Volume based technical analysis of ReliancePower RPOWER stock is negative.
ReliancePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Power RPOWER
DMA (daily moving average) of Reliance Power RPOWER
| DMA period | DMA value |
| 5 day DMA | 34.89 |
| 12 day DMA | 36.06 |
| 20 day DMA | 35.62 |
| 35 day DMA | 37.17 |
| 50 day DMA | 38.98 |
| 100 day DMA | 44.95 |
| 150 day DMA | 43.17 |
| 200 day DMA | 42.61 |
EMA (exponential moving average) of Reliance Power RPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.34 | 35.05 | 35.22 |
| 12 day EMA | 35.68 | 35.63 | 35.8 |
| 20 day EMA | 36.21 | 36.24 | 36.4 |
| 35 day EMA | 37.56 | 37.66 | 37.83 |
| 50 day EMA | 39.04 | 39.17 | 39.35 |
SMA (simple moving average) of Reliance Power RPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.89 | 35.01 | 35.7 |
| 12 day SMA | 36.06 | 35.95 | 35.92 |
| 20 day SMA | 35.62 | 35.74 | 35.92 |
| 35 day SMA | 37.17 | 37.33 | 37.53 |
| 50 day SMA | 38.98 | 39.15 | 39.34 |
| 100 day SMA | 44.95 | 45.05 | 45.15 |
| 150 day SMA | 43.17 | 43.15 | 43.15 |
| 200 day SMA | 42.61 | 42.64 | 42.67 |
Fundamentals, profit and EPS of Reliance Power RPOWER
EPS is 0.74 and PE is: 48.55
Last quarter profit: (September 2025 quarter) 87.32 crores (138.49%)
Debt: 15231.51 in crores
Market capitalization: 14045.85
EPS is 7.69 and PE is: 4.67
Last quarter profit: (June 2025 quarter) 44.68 crores (145.46%)
Debt: 15153.08 in crores
Market capitalization: 18148.24
Videos related to: ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


