ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets ReliancePower

Strong intraday Stock price targets for ReliancePower are 21.73 and 22.27

Intraday Target 121.63
Intraday Target 221.83
Intraday Target 322.17
Intraday Target 422.37
Intraday Target 522.71

Daily price and volume Reliance Power

Date Closing Open Range Volume
Thu 03 September 2026 22.03 (-0.09%) 22.16 21.97 - 22.51 0.6133 times
Wed 02 September 2026 22.05 (-0.94%) 22.13 21.80 - 22.18 0.5596 times
Tue 01 September 2026 22.26 (0.77%) 22.11 22.01 - 22.65 0.8274 times
Mon 31 August 2026 22.09 (-1.6%) 22.45 21.92 - 22.45 0.6376 times
Fri 28 August 2026 22.45 (-1.14%) 22.82 22.39 - 22.88 0.6052 times
Thu 27 August 2026 22.71 (0.04%) 22.70 22.60 - 22.93 0.6188 times
Wed 26 August 2026 22.70 (0%) 22.53 22.53 - 22.95 0.5694 times
Tue 25 August 2026 22.70 (-1.69%) 23.00 22.59 - 23.09 0.6758 times
Mon 24 August 2026 23.09 (-1.54%) 23.64 23.01 - 23.80 1.3338 times
Fri 21 August 2026 23.45 (5.87%) 22.30 22.07 - 23.80 3.5592 times
Thu 20 August 2026 22.15 (2.07%) 21.99 21.90 - 22.63 1.5556 times

 Daily chart ReliancePower

Weekly price and charts ReliancePower

Strong weekly Stock price targets for ReliancePower RPOWER are 21.49 and 22.34

Weekly Target 121.31
Weekly Target 221.67
Weekly Target 322.16
Weekly Target 422.52
Weekly Target 523.01

Weekly price and volumes for Reliance Power

Date Closing Open Range Volume
Thu 03 September 2026 22.03 (-1.87%) 22.45 21.80 - 22.65 0.3362 times
Fri 28 August 2026 22.45 (-4.26%) 23.64 22.39 - 23.80 0.4847 times
Fri 21 August 2026 23.45 (2.05%) 23.06 21.51 - 23.80 1.0315 times
Fri 14 August 2026 22.98 (-5.59%) 24.34 22.91 - 24.37 0.5255 times
Fri 07 August 2026 24.34 (3.97%) 23.56 23.56 - 25.30 0.9514 times
Fri 31 July 2026 23.41 (-2.7%) 24.06 23.20 - 24.18 0.4961 times
Fri 24 July 2026 24.06 (-1.55%) 24.30 23.10 - 24.59 0.5879 times
Fri 17 July 2026 24.44 (-2.71%) 24.83 24.20 - 25.40 0.7855 times
Fri 10 July 2026 25.12 (-2.26%) 25.65 24.30 - 25.65 0.9514 times
Fri 03 July 2026 25.70 (3.3%) 24.80 24.01 - 29.40 3.8498 times
Thu 25 June 2026 24.88 (-4.67%) 26.42 24.82 - 27.19 0.9393 times

 weekly chart ReliancePower

Monthly price and charts ReliancePower

Strong monthly Stock price targets for ReliancePower RPOWER are 21.49 and 22.34

Monthly Target 121.31
Monthly Target 221.67
Monthly Target 322.16
Monthly Target 422.52
Monthly Target 523.01

Monthly price and volumes Reliance Power

Date Closing Open Range Volume
Thu 03 September 2026 22.03 (-0.27%) 22.11 21.80 - 22.65 0.0417 times
Mon 31 August 2026 22.09 (-5.64%) 23.56 21.51 - 25.30 0.5026 times
Fri 31 July 2026 23.41 (-5.76%) 25.14 23.10 - 29.40 1.0091 times
Tue 30 June 2026 24.84 (-10.13%) 28.00 24.01 - 28.94 0.8797 times
Fri 29 May 2026 27.64 (-3.39%) 28.78 25.93 - 29.52 0.8609 times
Thu 30 April 2026 28.61 (40.52%) 21.65 21.08 - 30.80 2.0683 times
Mon 30 March 2026 20.36 (-15.06%) 22.20 20.17 - 24.28 1.2999 times
Fri 27 February 2026 23.97 (-15.15%) 28.30 23.30 - 31.90 1.0383 times
Fri 30 January 2026 28.25 (-18.94%) 35.36 26.83 - 36.41 0.8736 times
Wed 31 December 2025 34.85 (-12.77%) 39.86 32.40 - 40.13 1.426 times
Fri 28 November 2025 39.95 (-13.94%) 46.00 36.70 - 46.58 1.1976 times

 monthly chart ReliancePower

Yearly price and charts ReliancePower

Strong yearly Stock price targets for ReliancePower RPOWER are 12.98 and 29.22

Yearly Target 19.96
Yearly Target 216
Yearly Target 326.203333333333
Yearly Target 432.24
Yearly Target 542.44

Yearly price and volumes Reliance Power

Date Closing Open Range Volume
Thu 03 September 2026 22.03 (-36.79%) 35.36 20.17 - 36.41 0.9424 times
Wed 31 December 2025 34.85 (-18.19%) 42.89 31.27 - 76.49 1.3879 times
Tue 31 December 2024 42.60 (82.83%) 23.50 23.30 - 53.64 1.1272 times
Fri 29 December 2023 23.30 (62.37%) 14.45 9.05 - 25.20 2.9004 times
Fri 30 December 2022 14.35 (5.51%) 13.75 10.95 - 25.00 0.7854 times
Fri 31 December 2021 13.60 (338.71%) 3.30 3.05 - 16.10 0.6368 times
Mon 09 November 2020 3.10 (-11.43%) 3.55 1.00 - 4.85 0.496 times
Tue 31 December 2019 3.50 (-87.78%) 28.95 1.80 - 30.95 1.2636 times
Mon 31 December 2018 28.65 (-42.99%) 50.90 23.10 - 65.20 0.3453 times
Fri 29 December 2017 50.25 (21.97%) 41.20 34.60 - 51.55 0.1151 times
Fri 30 December 2016 41.20 (-29.93%) 58.75 38.05 - 61.25 0.1007 times

Indicator Analysis of ReliancePower

Tomorrow's movement Prediction of Reliance Power RPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Power RPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReliancePower (RPOWER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ReliancePower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ReliancePower in short term and the sell signal is strong.

ReliancePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ReliancePower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ReliancePower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.85 and ReliancePower RPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ReliancePower RPOWER stock. Volume based technical analysis of ReliancePower RPOWER stock is negative.

ReliancePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Power RPOWER

DMA (daily moving average) of Reliance Power RPOWER

DMA period DMA value
5 day DMA 22.18
12 day DMA 22.45
20 day DMA 22.8
35 day DMA 23.28
50 day DMA 23.82
100 day DMA 25.73
150 day DMA 25.43
200 day DMA 27.99

EMA (exponential moving average) of Reliance Power RPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA22.222.2822.39
12 day EMA22.4822.5622.65
20 day EMA22.7722.8522.93
35 day EMA23.323.3823.46
50 day EMA23.8423.9123.99

SMA (simple moving average) of Reliance Power RPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1822.3122.44
12 day SMA22.4522.4822.54
20 day SMA22.822.9123.02
35 day SMA23.2823.3523.41
50 day SMA23.8223.8823.96
100 day SMA25.7325.7625.78
150 day SMA25.4325.4725.51
200 day SMA27.9928.0928.18

Fundamentals, profit and EPS of Reliance Power RPOWER

EPS is -0.81 and PE is: -27.2

Last quarter profit: (March 2026 quarter) -494.00 crores (-238.21%)

Debt: 14812.03 in crores

Market capitalization: 10289.80

EPS is 0.69 and PE is: 31.93

Last quarter profit: (December 2025 quarter) 25.11 crores (-40.14%)

Debt: 15231.51 in crores

Market capitalization: 8829.87

Videos related to: ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top