ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets ReliancePower

Strong intraday Stock price targets for ReliancePower are 35.29 and 36.84

Intraday Target 134.04
Intraday Target 234.99
Intraday Target 335.593333333333
Intraday Target 436.54
Intraday Target 537.14

Daily price and volume Reliance Power

Date Closing Open Range Volume
Fri 02 January 2026 35.93 (3.49%) 34.79 34.65 - 36.20 0.6435 times
Thu 01 January 2026 34.72 (-0.37%) 35.36 34.55 - 35.52 0.4587 times
Wed 31 December 2025 34.85 (3.54%) 34.00 33.93 - 35.20 0.7759 times
Tue 30 December 2025 33.66 (-4.65%) 35.70 33.35 - 35.70 1.6422 times
Mon 29 December 2025 35.30 (-3.39%) 36.55 35.10 - 36.95 0.6752 times
Fri 26 December 2025 36.54 (-4.25%) 38.35 36.26 - 38.55 0.8284 times
Wed 24 December 2025 38.16 (5.18%) 36.29 36.14 - 38.70 1.311 times
Tue 23 December 2025 36.28 (2.83%) 35.45 34.59 - 36.89 1.3455 times
Mon 22 December 2025 35.28 (-8.51%) 38.30 35.00 - 38.31 1.4561 times
Fri 19 December 2025 38.56 (2.06%) 38.00 37.68 - 38.85 0.8634 times
Thu 18 December 2025 37.78 (5.86%) 36.19 35.69 - 39.39 2.4835 times

 Daily chart ReliancePower

Weekly price and charts ReliancePower

Strong weekly Stock price targets for ReliancePower RPOWER are 32.84 and 36.44

Weekly Target 131.81
Weekly Target 233.87
Weekly Target 335.41
Weekly Target 437.47
Weekly Target 539.01

Weekly price and volumes for Reliance Power

Date Closing Open Range Volume
Fri 02 January 2026 35.93 (-1.67%) 36.55 33.35 - 36.95 1.0058 times
Fri 26 December 2025 36.54 (-5.24%) 38.30 34.59 - 38.70 1.1844 times
Fri 19 December 2025 38.56 (11.67%) 34.31 34.03 - 39.39 1.6392 times
Fri 12 December 2025 34.53 (-8.36%) 37.00 32.40 - 37.20 0.9117 times
Fri 05 December 2025 37.68 (-5.68%) 39.86 37.40 - 40.13 0.3914 times
Fri 28 November 2025 39.95 (2.86%) 39.14 36.70 - 40.80 1.0198 times
Fri 21 November 2025 38.84 (-6.02%) 41.74 38.75 - 42.38 0.6584 times
Fri 14 November 2025 41.33 (5.46%) 39.20 38.00 - 42.87 1.1164 times
Fri 07 November 2025 39.19 (-15.58%) 46.00 38.50 - 46.58 1.2939 times
Fri 31 October 2025 46.42 (2.7%) 45.15 43.27 - 47.75 0.779 times
Fri 24 October 2025 45.20 (1.25%) 45.00 44.04 - 46.58 0.2515 times

 weekly chart ReliancePower

Monthly price and charts ReliancePower

Strong monthly Stock price targets for ReliancePower RPOWER are 35.24 and 36.89

Monthly Target 133.91
Monthly Target 234.92
Monthly Target 335.56
Monthly Target 436.57
Monthly Target 537.21

Monthly price and volumes Reliance Power

Date Closing Open Range Volume
Fri 02 January 2026 35.93 (3.1%) 35.36 34.55 - 36.20 0.0637 times
Wed 31 December 2025 34.85 (-12.77%) 39.86 32.40 - 40.13 1.1734 times
Fri 28 November 2025 39.95 (-13.94%) 46.00 36.70 - 46.58 0.9854 times
Fri 31 October 2025 46.42 (4.64%) 44.30 43.27 - 50.73 0.606 times
Tue 30 September 2025 44.36 (-33.77%) 46.39 44.11 - 49.37 0.2534 times
Mon 16 June 2025 66.98 (15.28%) 58.64 58.51 - 76.49 2.7282 times
Fri 30 May 2025 58.10 (45.29%) 40.75 37.00 - 60.50 2.338 times
Wed 30 April 2025 39.99 (-6.96%) 41.95 35.11 - 46.85 0.793 times
Fri 28 March 2025 42.98 (29.22%) 33.46 31.27 - 44.76 0.6435 times
Fri 28 February 2025 33.26 (-17.04%) 38.55 33.00 - 43.94 0.4153 times
Fri 31 January 2025 40.09 (-5.89%) 42.89 35.19 - 47.25 0.4541 times

 monthly chart ReliancePower

Yearly price and charts ReliancePower

Strong yearly Stock price targets for ReliancePower RPOWER are 35.24 and 36.89

Yearly Target 133.91
Yearly Target 234.92
Yearly Target 335.56
Yearly Target 436.57
Yearly Target 537.21

Yearly price and volumes Reliance Power

Date Closing Open Range Volume
Fri 02 January 2026 35.93 (3.1%) 35.36 34.55 - 36.20 0.0094 times
Wed 31 December 2025 34.85 (-18.19%) 42.89 31.27 - 76.49 1.5309 times
Tue 31 December 2024 42.60 (82.83%) 23.50 23.30 - 53.64 1.2433 times
Fri 29 December 2023 23.30 (62.37%) 14.45 9.05 - 25.20 3.1992 times
Fri 30 December 2022 14.35 (5.51%) 13.75 10.95 - 25.00 0.8663 times
Fri 31 December 2021 13.60 (338.71%) 3.30 3.05 - 16.10 0.7024 times
Mon 09 November 2020 3.10 (-11.43%) 3.55 1.00 - 4.85 0.5471 times
Tue 31 December 2019 3.50 (-87.78%) 28.95 1.80 - 30.95 1.3937 times
Mon 31 December 2018 28.65 (-42.99%) 50.90 23.10 - 65.20 0.3808 times
Fri 29 December 2017 50.25 (21.97%) 41.20 34.60 - 51.55 0.1269 times
Fri 30 December 2016 41.20 (-29.93%) 58.75 38.05 - 61.25 0.1111 times

Indicator Analysis of ReliancePower

Tomorrow's movement Prediction of Reliance Power RPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reliance Power RPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Reliance Power RPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ReliancePower (RPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReliancePower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ReliancePower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReliancePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ReliancePower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ReliancePower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.9 and ReliancePower RPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ReliancePower RPOWER stock. Volume based technical analysis of ReliancePower RPOWER stock is negative.

ReliancePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Power RPOWER

DMA (daily moving average) of Reliance Power RPOWER

DMA period DMA value
5 day DMA 34.89
12 day DMA 36.06
20 day DMA 35.62
35 day DMA 37.17
50 day DMA 38.98
100 day DMA 44.95
150 day DMA 43.17
200 day DMA 42.61

EMA (exponential moving average) of Reliance Power RPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3435.0535.22
12 day EMA35.6835.6335.8
20 day EMA36.2136.2436.4
35 day EMA37.5637.6637.83
50 day EMA39.0439.1739.35

SMA (simple moving average) of Reliance Power RPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8935.0135.7
12 day SMA36.0635.9535.92
20 day SMA35.6235.7435.92
35 day SMA37.1737.3337.53
50 day SMA38.9839.1539.34
100 day SMA44.9545.0545.15
150 day SMA43.1743.1543.15
200 day SMA42.6142.6442.67

Fundamentals, profit and EPS of Reliance Power RPOWER

EPS is 0.74 and PE is: 48.55

Last quarter profit: (September 2025 quarter) 87.32 crores (138.49%)

Debt: 15231.51 in crores

Market capitalization: 14045.85

EPS is 7.69 and PE is: 4.67

Last quarter profit: (June 2025 quarter) 44.68 crores (145.46%)

Debt: 15153.08 in crores

Market capitalization: 18148.24

Videos related to: ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top