Munafa Stock Market Course + Intraday & FNO calls 
ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do RPOWER
- Forcast & Targets RPOWER
- RPOWER Experts view
- Tomorrow's Movement RPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReliancePower
Strong intraday Stock price targets for ReliancePower are 34.19 and 35.23
| Intraday Target 1 | 33.44 |
| Intraday Target 2 | 33.9 |
| Intraday Target 3 | 34.483333333333 |
| Intraday Target 4 | 34.94 |
| Intraday Target 5 | 35.52 |
Daily price and volume Reliance Power
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 34.35 (-0.52%) | 34.31 | 34.03 - 35.07 | 0.9914 times | Fri 12 December 2025 | 34.53 (2.95%) | 34.05 | 33.66 - 34.70 | 1.0822 times | Thu 11 December 2025 | 33.54 (-1.29%) | 33.98 | 32.40 - 34.20 | 1.7024 times | Wed 10 December 2025 | 33.98 (-4.6%) | 35.45 | 33.75 - 36.04 | 1.3888 times | Tue 09 December 2025 | 35.62 (0.62%) | 35.40 | 34.50 - 36.11 | 1.1696 times | Mon 08 December 2025 | 35.40 (-6.05%) | 37.00 | 35.11 - 37.20 | 1.3927 times | Fri 05 December 2025 | 37.68 (-1.31%) | 38.29 | 37.40 - 38.30 | 0.46 times | Thu 04 December 2025 | 38.18 (-0.6%) | 38.80 | 37.93 - 38.90 | 0.5792 times | Wed 03 December 2025 | 38.41 (-1.26%) | 38.76 | 38.05 - 39.06 | 0.5582 times | Tue 02 December 2025 | 38.90 (-0.05%) | 38.81 | 38.45 - 39.62 | 0.6754 times | Mon 01 December 2025 | 38.92 (-2.58%) | 39.86 | 38.80 - 40.13 | 0.6192 times |
Weekly price and charts ReliancePower
Strong weekly Stock price targets for ReliancePower RPOWER are 34.19 and 35.23
| Weekly Target 1 | 33.44 |
| Weekly Target 2 | 33.9 |
| Weekly Target 3 | 34.483333333333 |
| Weekly Target 4 | 34.94 |
| Weekly Target 5 | 35.52 |
Weekly price and volumes for Reliance Power
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 34.35 (-0.52%) | 34.31 | 34.03 - 35.07 | 0.186 times | Fri 12 December 2025 | 34.53 (-8.36%) | 37.00 | 32.40 - 37.20 | 1.2634 times | Fri 05 December 2025 | 37.68 (-5.68%) | 39.86 | 37.40 - 40.13 | 0.5424 times | Fri 28 November 2025 | 39.95 (2.86%) | 39.14 | 36.70 - 40.80 | 1.4133 times | Fri 21 November 2025 | 38.84 (-6.02%) | 41.74 | 38.75 - 42.38 | 0.9123 times | Fri 14 November 2025 | 41.33 (5.46%) | 39.20 | 38.00 - 42.87 | 1.5471 times | Fri 07 November 2025 | 39.19 (-15.58%) | 46.00 | 38.50 - 46.58 | 1.793 times | Fri 31 October 2025 | 46.42 (2.7%) | 45.15 | 43.27 - 47.75 | 1.0795 times | Fri 24 October 2025 | 45.20 (1.25%) | 45.00 | 44.04 - 46.58 | 0.3485 times | Fri 17 October 2025 | 44.64 (-8.11%) | 43.55 | 43.55 - 47.51 | 0.9145 times | Fri 10 October 2025 | 48.58 (4.52%) | 46.20 | 43.75 - 50.73 | 0.9512 times |
Monthly price and charts ReliancePower
Strong monthly Stock price targets for ReliancePower RPOWER are 29.51 and 37.24
| Monthly Target 1 | 27.9 |
| Monthly Target 2 | 31.12 |
| Monthly Target 3 | 35.626666666667 |
| Monthly Target 4 | 38.85 |
| Monthly Target 5 | 43.36 |
Monthly price and volumes Reliance Power
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 34.35 (-14.02%) | 39.86 | 32.40 - 40.13 | 0.3622 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.70 - 46.58 | 1.0304 times | Fri 31 October 2025 | 46.42 (4.64%) | 44.30 | 43.27 - 50.73 | 0.6337 times | Tue 30 September 2025 | 44.36 (-33.77%) | 46.39 | 44.11 - 49.37 | 0.265 times | Mon 16 June 2025 | 66.98 (15.28%) | 58.64 | 58.51 - 76.49 | 2.8528 times | Fri 30 May 2025 | 58.10 (45.29%) | 40.75 | 37.00 - 60.50 | 2.4447 times | Wed 30 April 2025 | 39.99 (-6.96%) | 41.95 | 35.11 - 46.85 | 0.8292 times | Fri 28 March 2025 | 42.98 (29.22%) | 33.46 | 31.27 - 44.76 | 0.6729 times | Fri 28 February 2025 | 33.26 (-17.04%) | 38.55 | 33.00 - 43.94 | 0.4342 times | Fri 31 January 2025 | 40.09 (-5.89%) | 42.89 | 35.19 - 47.25 | 0.4748 times | Tue 31 December 2024 | 42.60 (-11.98%) | 41.65 | 41.40 - 42.79 | 0.0169 times |
Yearly price and charts ReliancePower
Strong yearly Stock price targets for ReliancePower RPOWER are 10.2 and 55.42
| Yearly Target 1 | 2.15 |
| Yearly Target 2 | 18.25 |
| Yearly Target 3 | 47.37 |
| Yearly Target 4 | 63.47 |
| Yearly Target 5 | 92.59 |
Yearly price and volumes Reliance Power
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 34.35 (-19.37%) | 42.89 | 31.27 - 76.49 | 1.4119 times | Tue 31 December 2024 | 42.60 (82.83%) | 23.50 | 23.30 - 53.64 | 1.2458 times | Fri 29 December 2023 | 23.30 (62.37%) | 14.45 | 9.05 - 25.20 | 3.2057 times | Fri 30 December 2022 | 14.35 (5.51%) | 13.75 | 10.95 - 25.00 | 0.868 times | Fri 31 December 2021 | 13.60 (338.71%) | 3.30 | 3.05 - 16.10 | 0.7038 times | Mon 09 November 2020 | 3.10 (-11.43%) | 3.55 | 1.00 - 4.85 | 0.5482 times | Tue 31 December 2019 | 3.50 (-87.78%) | 28.95 | 1.80 - 30.95 | 1.3966 times | Mon 31 December 2018 | 28.65 (-42.99%) | 50.90 | 23.10 - 65.20 | 0.3816 times | Fri 29 December 2017 | 50.25 (21.97%) | 41.20 | 34.60 - 51.55 | 0.1272 times | Fri 30 December 2016 | 41.20 (-29.93%) | 58.75 | 38.05 - 61.25 | 0.1113 times | Thu 31 December 2015 | 58.80 (0%) | 40.50 | 40.15 - 59.40 | 0.0549 times |
Indicator Analysis of ReliancePower
Tomorrow's movement Prediction of Reliance Power RPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Power RPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReliancePower (RPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReliancePower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ReliancePower in short term and the sell signal is strong.
ReliancePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ReliancePower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReliancePower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.38 and ReliancePower RPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReliancePower RPOWER stock. Volume based technical analysis of ReliancePower RPOWER stock is negative.
ReliancePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Power RPOWER
DMA (daily moving average) of Reliance Power RPOWER
| DMA period | DMA value |
| 5 day DMA | 34.4 |
| 12 day DMA | 36.62 |
| 20 day DMA | 37.58 |
| 35 day DMA | 39.76 |
| 50 day DMA | 41.41 |
| 100 day DMA | 45.68 |
| 150 day DMA | 43.28 |
| 200 day DMA | 42.45 |
EMA (exponential moving average) of Reliance Power RPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.71 | 34.89 | 35.07 |
| 12 day EMA | 36.11 | 36.43 | 36.77 |
| 20 day EMA | 37.36 | 37.68 | 38.01 |
| 35 day EMA | 39.24 | 39.53 | 39.82 |
| 50 day EMA | 41.01 | 41.28 | 41.56 |
SMA (simple moving average) of Reliance Power RPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.4 | 34.61 | 35.24 |
| 12 day SMA | 36.62 | 37.11 | 37.52 |
| 20 day SMA | 37.58 | 37.9 | 38.24 |
| 35 day SMA | 39.76 | 40.07 | 40.37 |
| 50 day SMA | 41.41 | 41.63 | 41.83 |
| 100 day SMA | 45.68 | 45.75 | 45.82 |
| 150 day SMA | 43.28 | 43.33 | 43.37 |
| 200 day SMA | 42.45 | 42.43 | 42.41 |
Fundamentals, profit and EPS of Reliance Power RPOWER
EPS is 0.74 and PE is: 46.42
Last quarter profit: (September 2025 quarter) 87.32 crores (138.49%)
Debt: 15231.51 in crores
Market capitalization: 14045.85
EPS is 7.69 and PE is: 4.47
Last quarter profit: (June 2025 quarter) 44.68 crores (145.46%)
Debt: 15153.08 in crores
Market capitalization: 18148.24
Videos related to: ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
