ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets ReliancePower

Strong intraday Stock price targets for ReliancePower are 29.22 and 30.18

Intraday Target 128.97
Intraday Target 229.47
Intraday Target 329.93
Intraday Target 430.43
Intraday Target 530.89

Daily price and volume Reliance Power

Date Closing Open Range Volume
Thu 22 January 2026 29.97 (1.22%) 30.04 29.43 - 30.39 0.8153 times
Wed 21 January 2026 29.61 (-1.07%) 30.00 29.40 - 30.38 1.6626 times
Tue 20 January 2026 29.93 (-3.79%) 31.25 29.75 - 31.37 1.4202 times
Mon 19 January 2026 31.11 (-2.42%) 31.98 31.00 - 32.14 1.002 times
Fri 16 January 2026 31.88 (-3.92%) 31.57 31.57 - 32.65 1.2963 times
Wed 14 January 2026 33.18 (-0.84%) 33.40 33.02 - 33.80 0.5261 times
Tue 13 January 2026 33.46 (0.15%) 33.90 33.14 - 34.22 1.1148 times
Mon 12 January 2026 33.41 (-1.39%) 33.88 32.63 - 33.88 0.8717 times
Fri 09 January 2026 33.88 (-1.34%) 34.24 33.70 - 34.69 0.7305 times
Thu 08 January 2026 34.34 (-1.94%) 35.02 34.20 - 35.28 0.5605 times
Wed 07 January 2026 35.02 (-0.37%) 35.17 34.75 - 35.24 0.4255 times

 Daily chart ReliancePower

Weekly price and charts ReliancePower

Strong weekly Stock price targets for ReliancePower RPOWER are 28.32 and 31.06

Weekly Target 127.76
Weekly Target 228.87
Weekly Target 330.503333333333
Weekly Target 431.61
Weekly Target 533.24

Weekly price and volumes for Reliance Power

Date Closing Open Range Volume
Thu 22 January 2026 29.97 (-5.99%) 31.98 29.40 - 32.14 0.8057 times
Fri 16 January 2026 31.88 (-5.9%) 33.88 31.57 - 34.22 0.6263 times
Fri 09 January 2026 33.88 (-5.71%) 35.93 33.70 - 36.41 0.5007 times
Fri 02 January 2026 35.93 (-1.67%) 36.55 33.35 - 36.95 1.1913 times
Fri 26 December 2025 36.54 (-5.24%) 38.30 34.59 - 38.70 1.403 times
Fri 19 December 2025 38.56 (11.67%) 34.31 34.03 - 39.39 1.9416 times
Fri 12 December 2025 34.53 (-8.36%) 37.00 32.40 - 37.20 1.0799 times
Fri 05 December 2025 37.68 (-5.68%) 39.86 37.40 - 40.13 0.4636 times
Fri 28 November 2025 39.95 (2.86%) 39.14 36.70 - 40.80 1.208 times
Fri 21 November 2025 38.84 (-6.02%) 41.74 38.75 - 42.38 0.7798 times
Fri 14 November 2025 41.33 (5.46%) 39.20 38.00 - 42.87 1.3224 times

 weekly chart ReliancePower

Monthly price and charts ReliancePower

Strong monthly Stock price targets for ReliancePower RPOWER are 26.18 and 33.19

Monthly Target 124.92
Monthly Target 227.44
Monthly Target 331.926666666667
Monthly Target 434.45
Monthly Target 538.94

Monthly price and volumes Reliance Power

Date Closing Open Range Volume
Thu 22 January 2026 29.97 (-14%) 35.36 29.40 - 36.41 0.4397 times
Wed 31 December 2025 34.85 (-12.77%) 39.86 32.40 - 40.13 1.129 times
Fri 28 November 2025 39.95 (-13.94%) 46.00 36.70 - 46.58 0.9481 times
Fri 31 October 2025 46.42 (4.64%) 44.30 43.27 - 50.73 0.5831 times
Tue 30 September 2025 44.36 (-33.77%) 46.39 44.11 - 49.37 0.2438 times
Mon 16 June 2025 66.98 (15.28%) 58.64 58.51 - 76.49 2.625 times
Fri 30 May 2025 58.10 (45.29%) 40.75 37.00 - 60.50 2.2495 times
Wed 30 April 2025 39.99 (-6.96%) 41.95 35.11 - 46.85 0.763 times
Fri 28 March 2025 42.98 (29.22%) 33.46 31.27 - 44.76 0.6192 times
Fri 28 February 2025 33.26 (-17.04%) 38.55 33.00 - 43.94 0.3995 times
Fri 31 January 2025 40.09 (-5.89%) 42.89 35.19 - 47.25 0.4369 times

 monthly chart ReliancePower

Yearly price and charts ReliancePower

Strong yearly Stock price targets for ReliancePower RPOWER are 26.18 and 33.19

Yearly Target 124.92
Yearly Target 227.44
Yearly Target 331.926666666667
Yearly Target 434.45
Yearly Target 538.94

Yearly price and volumes Reliance Power

Date Closing Open Range Volume
Thu 22 January 2026 29.97 (-14%) 35.36 29.40 - 36.41 0.0669 times
Wed 31 December 2025 34.85 (-18.19%) 42.89 31.27 - 76.49 1.5221 times
Tue 31 December 2024 42.60 (82.83%) 23.50 23.30 - 53.64 1.2361 times
Fri 29 December 2023 23.30 (62.37%) 14.45 9.05 - 25.20 3.1808 times
Fri 30 December 2022 14.35 (5.51%) 13.75 10.95 - 25.00 0.8613 times
Fri 31 December 2021 13.60 (338.71%) 3.30 3.05 - 16.10 0.6983 times
Mon 09 November 2020 3.10 (-11.43%) 3.55 1.00 - 4.85 0.544 times
Tue 31 December 2019 3.50 (-87.78%) 28.95 1.80 - 30.95 1.3857 times
Mon 31 December 2018 28.65 (-42.99%) 50.90 23.10 - 65.20 0.3786 times
Fri 29 December 2017 50.25 (21.97%) 41.20 34.60 - 51.55 0.1262 times
Fri 30 December 2016 41.20 (-29.93%) 58.75 38.05 - 61.25 0.1104 times

Indicator Analysis of ReliancePower

Tomorrow's movement Prediction of Reliance Power RPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Power RPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Reliance Power RPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Reliance Power RPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.4

Munafa value: 19 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReliancePower (RPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReliancePower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ReliancePower in short term and the sell signal is strong.

ReliancePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ReliancePower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ReliancePower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.65 and ReliancePower RPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReliancePower RPOWER stock. Volume based technical analysis of ReliancePower RPOWER stock is negative.

ReliancePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Power RPOWER

DMA (daily moving average) of Reliance Power RPOWER

DMA period DMA value
5 day DMA 30.5
12 day DMA 32.58
20 day DMA 33.8
35 day DMA 34.74
50 day DMA 36.22
100 day DMA 42.29
150 day DMA 43.02
200 day DMA 41.69

EMA (exponential moving average) of Reliance Power RPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6230.9431.6
12 day EMA32.1132.533.02
20 day EMA33.2133.5533.96
35 day EMA34.7435.0235.34
50 day EMA3636.2536.52

SMA (simple moving average) of Reliance Power RPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA30.531.1431.91
12 day SMA32.5833.0733.6
20 day SMA33.834.1134.4
35 day SMA34.7434.9935.26
50 day SMA36.2236.4436.67
100 day SMA42.2942.642.92
150 day SMA43.0243.0643.12
200 day SMA41.6941.7641.83

Fundamentals, profit and EPS of Reliance Power RPOWER

EPS is 0.74 and PE is: 40.5

Last quarter profit: (September 2025 quarter) 87.32 crores (138.49%)

Debt: 15231.51 in crores

Market capitalization: 14045.85

EPS is 7.69 and PE is: 3.9

Last quarter profit: (June 2025 quarter) 44.68 crores (145.46%)

Debt: 15153.08 in crores

Market capitalization: 18148.24

Videos related to: ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top