Munafa Stock Market Course + Intraday & FNO calls 
ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do RPOWER
- Forcast & Targets RPOWER
- RPOWER Experts view
- Tomorrow's Movement RPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReliancePower
Strong intraday Stock price targets for ReliancePower are 27.16 and 29.37
| Intraday Target 1 | 26.74 |
| Intraday Target 2 | 27.57 |
| Intraday Target 3 | 28.95 |
| Intraday Target 4 | 29.78 |
| Intraday Target 5 | 31.16 |
Daily price and volume Reliance Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.40 (-5.62%) | 30.10 | 28.12 - 30.33 | 0.8153 times | Thu 23 April 2026 | 30.09 (-0.53%) | 30.16 | 29.80 - 30.80 | 0.9839 times | Wed 22 April 2026 | 30.25 (6.7%) | 28.40 | 28.33 - 30.50 | 1.1908 times | Tue 21 April 2026 | 28.35 (0.93%) | 28.00 | 27.90 - 29.69 | 0.6912 times | Mon 20 April 2026 | 28.09 (-2.06%) | 29.00 | 27.76 - 29.00 | 0.4483 times | Fri 17 April 2026 | 28.68 (-0.73%) | 28.89 | 28.50 - 29.48 | 0.6771 times | Thu 16 April 2026 | 28.89 (-0.17%) | 29.45 | 28.36 - 29.75 | 1.2289 times | Wed 15 April 2026 | 28.94 (10.84%) | 26.95 | 26.85 - 29.95 | 2.2819 times | Mon 13 April 2026 | 26.11 (3.57%) | 24.69 | 24.03 - 27.39 | 1.143 times | Fri 10 April 2026 | 25.21 (2.4%) | 24.68 | 24.62 - 25.68 | 0.5395 times | Thu 09 April 2026 | 24.62 (-0.57%) | 24.88 | 24.35 - 25.69 | 0.6943 times |
Weekly price and charts ReliancePower
Strong weekly Stock price targets for ReliancePower RPOWER are 26.56 and 29.6
| Weekly Target 1 | 25.95 |
| Weekly Target 2 | 27.17 |
| Weekly Target 3 | 28.986666666667 |
| Weekly Target 4 | 30.21 |
| Weekly Target 5 | 32.03 |
Weekly price and volumes for Reliance Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.40 (-0.98%) | 29.00 | 27.76 - 30.80 | 1.5319 times | Fri 17 April 2026 | 28.68 (13.76%) | 24.69 | 24.03 - 29.95 | 1.9776 times | Fri 10 April 2026 | 25.21 (11.35%) | 22.65 | 22.03 - 25.69 | 1.2779 times | Thu 02 April 2026 | 22.64 (6.04%) | 21.15 | 20.17 - 22.89 | 0.7211 times | Fri 27 March 2026 | 21.35 (-5.61%) | 22.55 | 20.80 - 23.30 | 0.9766 times | Fri 20 March 2026 | 22.62 (1.66%) | 22.44 | 21.70 - 23.49 | 0.7864 times | Fri 13 March 2026 | 22.25 (-0.85%) | 22.00 | 21.13 - 24.28 | 0.9411 times | Fri 06 March 2026 | 22.44 (-6.38%) | 22.20 | 22.11 - 24.10 | 0.8436 times | Fri 27 February 2026 | 23.97 (-8.69%) | 26.30 | 23.30 - 26.50 | 0.5275 times | Fri 20 February 2026 | 26.25 (-2.05%) | 26.80 | 26.00 - 27.90 | 0.4164 times | Fri 13 February 2026 | 26.80 (-4.22%) | 28.50 | 26.70 - 29.45 | 0.5011 times |
Monthly price and charts ReliancePower
Strong monthly Stock price targets for ReliancePower RPOWER are 24.74 and 34.46
| Monthly Target 1 | 17.04 |
| Monthly Target 2 | 22.72 |
| Monthly Target 3 | 26.76 |
| Monthly Target 4 | 32.44 |
| Monthly Target 5 | 36.48 |
Monthly price and volumes Reliance Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.40 (39.49%) | 21.65 | 21.08 - 30.80 | 1.2189 times | Mon 30 March 2026 | 20.36 (-15.06%) | 22.20 | 20.17 - 24.28 | 0.8755 times | Fri 27 February 2026 | 23.97 (-15.15%) | 28.30 | 23.30 - 31.90 | 0.6993 times | Fri 30 January 2026 | 28.25 (-18.94%) | 35.36 | 26.83 - 36.41 | 0.5884 times | Wed 31 December 2025 | 34.85 (-12.77%) | 39.86 | 32.40 - 40.13 | 0.9605 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.70 - 46.58 | 0.8066 times | Fri 31 October 2025 | 46.42 (4.64%) | 44.30 | 43.27 - 50.73 | 0.4961 times | Tue 30 September 2025 | 44.36 (-33.77%) | 46.39 | 44.11 - 49.37 | 0.2075 times | Mon 16 June 2025 | 66.98 (15.28%) | 58.64 | 58.51 - 76.49 | 2.2333 times | Fri 30 May 2025 | 58.10 (45.29%) | 40.75 | 37.00 - 60.50 | 1.9139 times | Wed 30 April 2025 | 39.99 (-6.96%) | 41.95 | 35.11 - 46.85 | 0.6492 times |
Yearly price and charts ReliancePower
Strong yearly Stock price targets for ReliancePower RPOWER are 16.17 and 32.41
| Yearly Target 1 | 12.09 |
| Yearly Target 2 | 20.24 |
| Yearly Target 3 | 28.326666666667 |
| Yearly Target 4 | 36.48 |
| Yearly Target 5 | 44.57 |
Yearly price and volumes Reliance Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.40 (-18.51%) | 35.36 | 20.17 - 36.41 | 0.5743 times | Wed 31 December 2025 | 34.85 (-18.19%) | 42.89 | 31.27 - 76.49 | 1.4443 times | Tue 31 December 2024 | 42.60 (82.83%) | 23.50 | 23.30 - 53.64 | 1.173 times | Fri 29 December 2023 | 23.30 (62.37%) | 14.45 | 9.05 - 25.20 | 3.0183 times | Fri 30 December 2022 | 14.35 (5.51%) | 13.75 | 10.95 - 25.00 | 0.8173 times | Fri 31 December 2021 | 13.60 (338.71%) | 3.30 | 3.05 - 16.10 | 0.6626 times | Mon 09 November 2020 | 3.10 (-11.43%) | 3.55 | 1.00 - 4.85 | 0.5162 times | Tue 31 December 2019 | 3.50 (-87.78%) | 28.95 | 1.80 - 30.95 | 1.3149 times | Mon 31 December 2018 | 28.65 (-42.99%) | 50.90 | 23.10 - 65.20 | 0.3593 times | Fri 29 December 2017 | 50.25 (21.97%) | 41.20 | 34.60 - 51.55 | 0.1198 times | Fri 30 December 2016 | 41.20 (-29.93%) | 58.75 | 38.05 - 61.25 | 0.1048 times |
Indicator Analysis of ReliancePower
Tomorrow's movement Prediction of Reliance Power RPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliance Power RPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 4 points
Upper Bollinger band is at 32 and lower is at 20, while middle bands are at 23 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReliancePower (RPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReliancePower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ReliancePower in short term and the buy signal is strong.
ReliancePower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReliancePower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReliancePower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.54 and ReliancePower RPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ReliancePower RPOWER stock. Volume based technical analysis of ReliancePower RPOWER stock is negative.
ReliancePower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Power RPOWER
DMA (daily moving average) of Reliance Power RPOWER
| DMA period | DMA value |
| 5 day DMA | 29.04 |
| 12 day DMA | 27.7 |
| 20 day DMA | 25.49 |
| 35 day DMA | 24.21 |
| 50 day DMA | 24.94 |
| 100 day DMA | 29.29 |
| 150 day DMA | 34.18 |
| 200 day DMA | 37.81 |
EMA (exponential moving average) of Reliance Power RPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.93 | 29.19 | 28.74 |
| 12 day EMA | 27.66 | 27.53 | 27.07 |
| 20 day EMA | 26.58 | 26.39 | 26 |
| 35 day EMA | 26 | 25.86 | 25.61 |
| 50 day EMA | 25.59 | 25.48 | 25.29 |
SMA (simple moving average) of Reliance Power RPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.04 | 29.09 | 28.85 |
| 12 day SMA | 27.7 | 27.28 | 26.72 |
| 20 day SMA | 25.49 | 25.12 | 24.75 |
| 35 day SMA | 24.21 | 24.08 | 23.94 |
| 50 day SMA | 24.94 | 24.93 | 24.89 |
| 100 day SMA | 29.29 | 29.4 | 29.47 |
| 150 day SMA | 34.18 | 34.29 | 34.4 |
| 200 day SMA | 37.81 | 37.86 | 37.92 |
Fundamentals, profit and EPS of Reliance Power RPOWER
EPS is 0.69 and PE is: 41.16
Last quarter profit: (December 2025 quarter) 25.11 crores (-40.14%)
Debt: 15231.51 in crores
Market capitalization: 8829.87
EPS is 0.74 and PE is: 38.38
Last quarter profit: (September 2025 quarter) 87.32 crores (138.49%)
Debt: 15231.51 in crores
Market capitalization: 14045.85
Videos related to: ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
