ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets ReliancePower

Strong intraday Stock price targets for ReliancePower are 27.07 and 28.18

Intraday Target 126.22
Intraday Target 226.81
Intraday Target 327.333333333333
Intraday Target 427.92
Intraday Target 528.44

Daily price and volume Reliance Power

Date Closing Open Range Volume
Thu 04 June 2026 27.39 (1.14%) 26.95 26.75 - 27.86 0.8348 times
Wed 03 June 2026 27.08 (0.41%) 27.05 26.28 - 27.20 0.7262 times
Tue 02 June 2026 26.97 (0.78%) 26.72 26.25 - 27.10 0.8472 times
Mon 01 June 2026 26.76 (-3.18%) 28.00 26.51 - 28.16 0.8875 times
Fri 29 May 2026 27.64 (-0.04%) 28.00 27.38 - 28.75 1.2753 times
Wed 27 May 2026 27.65 (3.6%) 26.65 26.61 - 28.21 1.8986 times
Tue 26 May 2026 26.69 (-0.15%) 26.75 26.65 - 27.48 0.8923 times
Mon 25 May 2026 26.73 (-1.29%) 27.39 26.60 - 27.58 0.8461 times
Fri 22 May 2026 27.08 (-0.66%) 26.70 26.26 - 27.58 0.9458 times
Thu 21 May 2026 27.26 (0.48%) 27.32 27.00 - 28.04 0.8462 times
Wed 20 May 2026 27.13 (0.07%) 26.79 26.60 - 27.45 0.5379 times

 Daily chart ReliancePower

Weekly price and charts ReliancePower

Strong weekly Stock price targets for ReliancePower RPOWER are 25.87 and 27.78

Weekly Target 125.36
Weekly Target 226.37
Weekly Target 327.266666666667
Weekly Target 428.28
Weekly Target 529.18

Weekly price and volumes for Reliance Power

Date Closing Open Range Volume
Thu 04 June 2026 27.39 (-0.9%) 28.00 26.25 - 28.16 0.4832 times
Fri 29 May 2026 27.64 (2.07%) 27.39 26.60 - 28.75 0.7203 times
Fri 22 May 2026 27.08 (-0.15%) 26.99 25.93 - 28.04 0.5965 times
Fri 15 May 2026 27.12 (-5.51%) 28.42 26.67 - 28.60 0.7173 times
Fri 08 May 2026 28.70 (0.31%) 28.78 28.23 - 29.52 0.6869 times
Thu 30 April 2026 28.61 (0.74%) 28.74 28.20 - 30.20 0.8176 times
Fri 24 April 2026 28.40 (-0.98%) 29.00 27.76 - 30.80 1.6625 times
Fri 17 April 2026 28.68 (13.76%) 24.69 24.03 - 29.95 2.1462 times
Fri 10 April 2026 25.21 (11.35%) 22.65 22.03 - 25.69 1.3868 times
Thu 02 April 2026 22.64 (6.04%) 21.15 20.17 - 22.89 0.7826 times
Fri 27 March 2026 21.35 (-5.61%) 22.55 20.80 - 23.30 1.0598 times

 weekly chart ReliancePower

Monthly price and charts ReliancePower

Strong monthly Stock price targets for ReliancePower RPOWER are 25.87 and 27.78

Monthly Target 125.36
Monthly Target 226.37
Monthly Target 327.266666666667
Monthly Target 428.28
Monthly Target 529.18

Monthly price and volumes Reliance Power

Date Closing Open Range Volume
Thu 04 June 2026 27.39 (-0.9%) 28.00 26.25 - 28.16 0.1535 times
Fri 29 May 2026 27.64 (-3.39%) 28.78 25.93 - 29.52 0.8642 times
Thu 30 April 2026 28.61 (40.52%) 21.65 21.08 - 30.80 2.0762 times
Mon 30 March 2026 20.36 (-15.06%) 22.20 20.17 - 24.28 1.3048 times
Fri 27 February 2026 23.97 (-15.15%) 28.30 23.30 - 31.90 1.0423 times
Fri 30 January 2026 28.25 (-18.94%) 35.36 26.83 - 36.41 0.8769 times
Wed 31 December 2025 34.85 (-12.77%) 39.86 32.40 - 40.13 1.4314 times
Fri 28 November 2025 39.95 (-13.94%) 46.00 36.70 - 46.58 1.2022 times
Fri 31 October 2025 46.42 (4.64%) 44.30 43.27 - 50.73 0.7393 times
Tue 30 September 2025 44.36 (-33.77%) 46.39 44.11 - 49.37 0.3092 times
Mon 16 June 2025 66.98 (15.28%) 58.64 58.51 - 76.49 3.3284 times

 monthly chart ReliancePower

Yearly price and charts ReliancePower

Strong yearly Stock price targets for ReliancePower RPOWER are 15.66 and 31.9

Yearly Target 111.75
Yearly Target 219.57
Yearly Target 327.99
Yearly Target 435.81
Yearly Target 544.23

Yearly price and volumes Reliance Power

Date Closing Open Range Volume
Thu 04 June 2026 27.39 (-21.41%) 35.36 20.17 - 36.41 0.7095 times
Wed 31 December 2025 34.85 (-18.19%) 42.89 31.27 - 76.49 1.4236 times
Tue 31 December 2024 42.60 (82.83%) 23.50 23.30 - 53.64 1.1561 times
Fri 29 December 2023 23.30 (62.37%) 14.45 9.05 - 25.20 2.975 times
Fri 30 December 2022 14.35 (5.51%) 13.75 10.95 - 25.00 0.8056 times
Fri 31 December 2021 13.60 (338.71%) 3.30 3.05 - 16.10 0.6531 times
Mon 09 November 2020 3.10 (-11.43%) 3.55 1.00 - 4.85 0.5088 times
Tue 31 December 2019 3.50 (-87.78%) 28.95 1.80 - 30.95 1.2961 times
Mon 31 December 2018 28.65 (-42.99%) 50.90 23.10 - 65.20 0.3542 times
Fri 29 December 2017 50.25 (21.97%) 41.20 34.60 - 51.55 0.118 times
Fri 30 December 2016 41.20 (-29.93%) 58.75 38.05 - 61.25 0.1033 times

Indicator Analysis of ReliancePower

Tomorrow's movement Prediction of Reliance Power RPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reliance Power RPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Reliance Power RPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ReliancePower (RPOWER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ReliancePower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ReliancePower in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReliancePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ReliancePower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ReliancePower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.2 and ReliancePower RPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReliancePower RPOWER stock. Volume based technical analysis of ReliancePower RPOWER stock is negative.

ReliancePower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Power RPOWER

DMA (daily moving average) of Reliance Power RPOWER

DMA period DMA value
5 day DMA 27.17
12 day DMA 27.12
20 day DMA 27.38
35 day DMA 28.06
50 day DMA 26.51
100 day DMA 26.97
150 day DMA 30.91
200 day DMA 35.91

EMA (exponential moving average) of Reliance Power RPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1827.0827.08
12 day EMA27.2427.2127.23
20 day EMA27.2727.2627.28
35 day EMA26.726.6626.64
50 day EMA26.2726.2226.18

SMA (simple moving average) of Reliance Power RPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1727.2227.14
12 day SMA27.1227.0727.07
20 day SMA27.3827.4727.53
35 day SMA28.0628.0227.97
50 day SMA26.5126.4226.32
100 day SMA26.9727.0527.14
150 day SMA30.9131.0331.14
200 day SMA35.913636.09

Fundamentals, profit and EPS of Reliance Power RPOWER

EPS is 0.69 and PE is: 39.7

Last quarter profit: (December 2025 quarter) 25.11 crores (-40.14%)

Debt: 15231.51 in crores

Market capitalization: 8829.87

EPS is 0.74 and PE is: 37.01

Last quarter profit: (September 2025 quarter) 87.32 crores (138.49%)

Debt: 15231.51 in crores

Market capitalization: 14045.85

Videos related to: ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top