Munafa Stock Market Course + Intraday & FNO calls 
ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do RPOWER
- Forcast & Targets RPOWER
- RPOWER Experts view
- Tomorrow's Movement RPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReliancePower
Strong intraday Stock price targets for ReliancePower are 27.27 and 28.9
| Intraday Target 1 | 25.98 |
| Intraday Target 2 | 26.92 |
| Intraday Target 3 | 27.61 |
| Intraday Target 4 | 28.55 |
| Intraday Target 5 | 29.24 |
Daily price and volume Reliance Power
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 27.86 (2.05%) | 27.50 | 26.67 - 28.30 | 1.242 times | Wed 13 May 2026 | 27.30 (0%) | 27.30 | 27.20 - 27.90 | 0.9965 times | Tue 12 May 2026 | 27.30 (-2.47%) | 27.99 | 27.15 - 28.60 | 1.112 times | Mon 11 May 2026 | 27.99 (-2.47%) | 28.42 | 27.65 - 28.42 | 0.7096 times | Fri 08 May 2026 | 28.70 (-1.44%) | 29.12 | 28.60 - 29.19 | 0.6201 times | Thu 07 May 2026 | 29.12 (-0.17%) | 29.32 | 28.90 - 29.52 | 0.8346 times | Wed 06 May 2026 | 29.17 (2.82%) | 28.64 | 28.42 - 29.28 | 0.9709 times | Tue 05 May 2026 | 28.37 (-1.25%) | 28.75 | 28.25 - 29.41 | 1.1495 times | Mon 04 May 2026 | 28.73 (0.42%) | 28.78 | 28.23 - 29.22 | 1.1489 times | Thu 30 April 2026 | 28.61 (-1.31%) | 28.50 | 28.20 - 29.28 | 1.2161 times | Wed 29 April 2026 | 28.99 (-1.9%) | 29.90 | 28.82 - 30.20 | 1.1839 times |
Weekly price and charts ReliancePower
Strong weekly Stock price targets for ReliancePower RPOWER are 26.3 and 28.23
| Weekly Target 1 | 25.78 |
| Weekly Target 2 | 26.82 |
| Weekly Target 3 | 27.71 |
| Weekly Target 4 | 28.75 |
| Weekly Target 5 | 29.64 |
Weekly price and volumes for Reliance Power
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 27.86 (-2.93%) | 28.42 | 26.67 - 28.60 | 0.5363 times | Fri 08 May 2026 | 28.70 (0.31%) | 28.78 | 28.23 - 29.52 | 0.624 times | Thu 30 April 2026 | 28.61 (0.74%) | 28.74 | 28.20 - 30.20 | 0.7428 times | Fri 24 April 2026 | 28.40 (-0.98%) | 29.00 | 27.76 - 30.80 | 1.5103 times | Fri 17 April 2026 | 28.68 (13.76%) | 24.69 | 24.03 - 29.95 | 1.9497 times | Fri 10 April 2026 | 25.21 (11.35%) | 22.65 | 22.03 - 25.69 | 1.2599 times | Thu 02 April 2026 | 22.64 (6.04%) | 21.15 | 20.17 - 22.89 | 0.711 times | Fri 27 March 2026 | 21.35 (-5.61%) | 22.55 | 20.80 - 23.30 | 0.9628 times | Fri 20 March 2026 | 22.62 (1.66%) | 22.44 | 21.70 - 23.49 | 0.7753 times | Fri 13 March 2026 | 22.25 (-0.85%) | 22.00 | 21.13 - 24.28 | 0.9278 times | Fri 06 March 2026 | 22.44 (-6.38%) | 22.20 | 22.11 - 24.10 | 0.8317 times |
Monthly price and charts ReliancePower
Strong monthly Stock price targets for ReliancePower RPOWER are 25.84 and 28.69
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 26.51 |
| Monthly Target 3 | 28.016666666667 |
| Monthly Target 4 | 29.36 |
| Monthly Target 5 | 30.87 |
Monthly price and volumes Reliance Power
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 27.86 (-2.62%) | 28.78 | 26.67 - 29.52 | 0.319 times | Thu 30 April 2026 | 28.61 (40.52%) | 21.65 | 21.08 - 30.80 | 1.6327 times | Mon 30 March 2026 | 20.36 (-15.06%) | 22.20 | 20.17 - 24.28 | 1.0261 times | Fri 27 February 2026 | 23.97 (-15.15%) | 28.30 | 23.30 - 31.90 | 0.8196 times | Fri 30 January 2026 | 28.25 (-18.94%) | 35.36 | 26.83 - 36.41 | 0.6896 times | Wed 31 December 2025 | 34.85 (-12.77%) | 39.86 | 32.40 - 40.13 | 1.1257 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.70 - 46.58 | 0.9454 times | Fri 31 October 2025 | 46.42 (4.64%) | 44.30 | 43.27 - 50.73 | 0.5814 times | Tue 30 September 2025 | 44.36 (-33.77%) | 46.39 | 44.11 - 49.37 | 0.2431 times | Mon 16 June 2025 | 66.98 (15.28%) | 58.64 | 58.51 - 76.49 | 2.6174 times | Fri 30 May 2025 | 58.10 (45.29%) | 40.75 | 37.00 - 60.50 | 2.243 times |
Yearly price and charts ReliancePower
Strong yearly Stock price targets for ReliancePower RPOWER are 15.9 and 32.14
| Yearly Target 1 | 11.91 |
| Yearly Target 2 | 19.88 |
| Yearly Target 3 | 28.146666666667 |
| Yearly Target 4 | 36.12 |
| Yearly Target 5 | 44.39 |
Yearly price and volumes Reliance Power
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 27.86 (-20.06%) | 35.36 | 20.17 - 36.41 | 0.6452 times | Wed 31 December 2025 | 34.85 (-18.19%) | 42.89 | 31.27 - 76.49 | 1.4334 times | Tue 31 December 2024 | 42.60 (82.83%) | 23.50 | 23.30 - 53.64 | 1.1641 times | Fri 29 December 2023 | 23.30 (62.37%) | 14.45 | 9.05 - 25.20 | 2.9956 times | Fri 30 December 2022 | 14.35 (5.51%) | 13.75 | 10.95 - 25.00 | 0.8111 times | Fri 31 December 2021 | 13.60 (338.71%) | 3.30 | 3.05 - 16.10 | 0.6577 times | Mon 09 November 2020 | 3.10 (-11.43%) | 3.55 | 1.00 - 4.85 | 0.5123 times | Tue 31 December 2019 | 3.50 (-87.78%) | 28.95 | 1.80 - 30.95 | 1.305 times | Mon 31 December 2018 | 28.65 (-42.99%) | 50.90 | 23.10 - 65.20 | 0.3566 times | Fri 29 December 2017 | 50.25 (21.97%) | 41.20 | 34.60 - 51.55 | 0.1189 times | Fri 30 December 2016 | 41.20 (-29.93%) | 58.75 | 38.05 - 61.25 | 0.104 times |
Indicator Analysis of ReliancePower
Tomorrow's movement Prediction of Reliance Power RPOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Power RPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reliance Power RPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReliancePower (RPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReliancePower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReliancePower in short term but the sell signal is initial and weak.
ReliancePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReliancePower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReliancePower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.29 and ReliancePower RPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReliancePower RPOWER stock. Volume based technical analysis of ReliancePower RPOWER stock is negative.
ReliancePower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Power RPOWER
DMA (daily moving average) of Reliance Power RPOWER
| DMA period | DMA value |
| 5 day DMA | 27.83 |
| 12 day DMA | 28.47 |
| 20 day DMA | 28.69 |
| 35 day DMA | 26.42 |
| 50 day DMA | 25.35 |
| 100 day DMA | 28.21 |
| 150 day DMA | 32.61 |
| 200 day DMA | 36.94 |
EMA (exponential moving average) of Reliance Power RPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.87 | 27.87 | 28.15 |
| 12 day EMA | 28.12 | 28.17 | 28.33 |
| 20 day EMA | 27.86 | 27.86 | 27.92 |
| 35 day EMA | 26.95 | 26.9 | 26.88 |
| 50 day EMA | 25.65 | 25.56 | 25.49 |
SMA (simple moving average) of Reliance Power RPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.83 | 28.08 | 28.46 |
| 12 day SMA | 28.47 | 28.6 | 28.7 |
| 20 day SMA | 28.69 | 28.75 | 28.69 |
| 35 day SMA | 26.42 | 26.24 | 26.11 |
| 50 day SMA | 25.35 | 25.3 | 25.27 |
| 100 day SMA | 28.21 | 28.27 | 28.34 |
| 150 day SMA | 32.61 | 32.73 | 32.84 |
| 200 day SMA | 36.94 | 37.01 | 37.08 |
Fundamentals, profit and EPS of Reliance Power RPOWER
EPS is 0.69 and PE is: 40.38
Last quarter profit: (December 2025 quarter) 25.11 crores (-40.14%)
Debt: 15231.51 in crores
Market capitalization: 8829.87
EPS is 0.74 and PE is: 37.65
Last quarter profit: (September 2025 quarter) 87.32 crores (138.49%)
Debt: 15231.51 in crores
Market capitalization: 14045.85
Videos related to: ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
