ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RPOWER Historical charts - Reliance Power Limited

Historical charts for Stock RPOWER - Share Reliance Power Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 34.36
  • 12Day Average: 34.89
  • 20Day Average: 35.47
  • 50Day Average: 37.71
  • 100Day Average: 44.14
  • 150Day Average: 43.18

RPOWER Indicators & signals

Indicator MACD (12,26,9)

34.86, 35.88, -1
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 17.61, 30.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 33.41 32.63 to 33.88 -1.39% 0.85 times
09 Fri Jan 2026 33.88 33.70 to 34.69 -1.34% 0.71 times
08 Thu Jan 2026 34.34 34.20 to 35.28 -1.94% 0.54 times
07 Wed Jan 2026 35.02 34.75 to 35.24 -0.37% 0.41 times
06 Tue Jan 2026 35.15 35.04 to 35.97 -1.95% 0.53 times
05 Mon Jan 2026 35.85 35.12 to 36.41 -0.22% 0.76 times
02 Fri Jan 2026 35.93 34.65 to 36.20 3.49% 1.08 times
01 Thu Jan 2026 34.72 34.55 to 35.52 -0.37% 0.77 times
31 Wed Dec 2025 34.85 33.93 to 35.20 3.54% 1.3 times
30 Tue Dec 2025 33.66 33.35 to 35.70 -4.65% 2.76 times
29 Mon Dec 2025 35.30 35.10 to 36.95 -3.39% 1.13 times
26 Fri Dec 2025 36.54 36.26 to 38.55 -4.25% 1.39 times

Technical analysis forecast for RPOWER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RPOWER RPOWER at this time. Stock is falling and might fall more.

It appears as if RPOWER RPOWER gave a large move recently.

Stock of RPOWER (RPOWER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RPOWER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RPOWER stays below 34, but if it comes above 34, then a intra day buy could be more profitable.
If you take a sell trade below 34, then use 34 as stoploss and 32.4 as target. However if you take a buy trade in RPOWER, then use 34 as stoploss and 35.43 as target.

Tomorrow's movement Prediction of RPOWER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of RPOWER is strongly bearish. It has broken a strong support of 34 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RPOWER Historical charts - Share Reliance Power Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RPOWER Historical charts - Share Reliance Power Limited

 

Back to top