Munafa Stock Market Course + Intraday & FNO calls 
Munafa PTC India Limited (PTC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa PTC India Limited (PTC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow PTC India Limited intraday tips for today and tomorrow
PTC India Limited (PTC) Indicator analysis
Recent prices of PTC PTC India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Dec 2025 | 158.65 | 157.96 to 162.10 | -1.9% | 0.85 times |
| 29 Mon Dec 2025 | 161.72 | 160.00 to 162.80 | 0.61% | 0.84 times |
| 26 Fri Dec 2025 | 160.74 | 157.13 to 162.15 | 1.79% | 1.19 times |
| 24 Wed Dec 2025 | 157.91 | 157.50 to 160.44 | -0.79% | 0.64 times |
| 23 Tue Dec 2025 | 159.16 | 157.45 to 159.55 | 0.86% | 0.71 times |
| 22 Mon Dec 2025 | 157.81 | 155.00 to 158.20 | 2.21% | 0.64 times |
| 19 Fri Dec 2025 | 154.40 | 152.65 to 158.35 | -2.12% | 2.42 times |
| 18 Thu Dec 2025 | 157.74 | 157.50 to 161.91 | -2.39% | 0.89 times |
| 17 Wed Dec 2025 | 161.60 | 159.56 to 164.20 | 1.28% | 1.47 times |
| 16 Tue Dec 2025 | 159.56 | 157.47 to 160.03 | 1.07% | 0.72 times |
| 15 Mon Dec 2025 | 157.87 | 155.22 to 158.10 | 1.26% | 0.48 times |
| 12 Fri Dec 2025 | 155.90 | 154.50 to 156.80 | 0.55% | 0.45 times |
PTC India Limited stock tips (delivery Volume analysis)
Total 5 day volume for PTC India Limited is 3479962, out of which 1953074 went into delivery, which is 56.12 percent of total volumes
Volumes in the last session was 702216, out of which 416059 went into delivery, which is 59.25 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Ptc India PTC intraday stock tips
30 Tuesday December Stock tips for Ptc India Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ptc India PTC gave a large move recently.
My analysis of Ptc India is bearish for shortterm, and stock might move down till 156.3 or till 153.4. Use a stoploss of 158.77 and if the stock hits stoploss, then it can shoot up till 161.22
29 Monday December Stock tips for Ptc India (PTC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ptc India PTC gave a large move recently.
My analysis of Ptc India is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ptc India stays above 161.2, but if it comes below 161.2, then a intra day sell could be more profitable.
If you take a sell trade below 161.2, then use 161.2 as stoploss and 158.78 as target. However if you take a buy trade in Ptc India, then use 161.2 as stoploss and 164.2 as target.
26 Friday December Stock tips for Ptc India (PTC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ptc India PTC gave a large move recently.
My analysis of Ptc India is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ptc India stays above 160.7, but if it comes below 160.7, then a intra day sell could be more profitable.
If you take a sell trade below 160.7, then use 160.7 as stoploss and 158.47 as target. However if you take a buy trade in Ptc India, then use 160.7 as stoploss and 163.4 as target.
24 Wednesday December Stock tips for Ptc India Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ptc India PTC gave a large move recently.
My analysis of Ptc India is bearish for shortterm, and stock might move down till 156.1 or till 153.4. Use a stoploss of 158.23 and if the stock hits stoploss, then it can shoot up till 160.4
23 Tuesday December Stock tips for Ptc India (PTC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ptc India PTC gave a large move recently.
My analysis of Ptc India is bullish for shortterm, and stock might move up till 160.6 or till 163.4. Use a stoploss of 158.26 and if this stock hits its stoploss, then it can fall down till 155.92
22 Monday December Stock tips for Ptc India Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ptc India PTC gave a large move recently.
My analysis of Ptc India is bearish for shortterm, and stock might move down till 155.8 or till 152.9. Use a stoploss of 158.16 and if the stock hits stoploss, then it can shoot up till 160.54
19 Friday December Stock tips for Ptc India Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ptc India PTC gave a large move recently.
My analysis of Ptc India is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ptc India stays below 155.8, but if it comes above 155.8, then a intra day buy could be more profitable.
If you take a sell trade below 155.8, then use 155.8 as stoploss and 152.8 as target. However if you take a buy trade in Ptc India, then use 155.8 as stoploss and 158.2 as target.
Ptc India PTC tips for tomorrow
Tomorrow's movement Prediction of Ptc India PTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa PTC India Limited (PTC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa PTC India Limited (PTC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
