Munafa Stock Market Course + Intraday & FNO calls 
Munafa PTC India Limited (PTC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa PTC India Limited (PTC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow PTC India Limited intraday tips for today and tomorrow
PTC India Limited (PTC) Indicator analysis
Recent prices of PTC PTC India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Fri Aug 2026 | 156.56 | 156.15 to 157.79 | -0.31% | 0.4 times |
| 20 Thu Aug 2026 | 157.05 | 156.00 to 158.19 | 1% | 0.46 times |
| 19 Wed Aug 2026 | 155.50 | 155.15 to 159.00 | -2.13% | 0.6 times |
| 18 Tue Aug 2026 | 158.89 | 158.57 to 162.50 | -1.08% | 0.45 times |
| 17 Mon Aug 2026 | 160.62 | 160.00 to 163.44 | -0.53% | 0.45 times |
| 14 Fri Aug 2026 | 161.47 | 160.60 to 164.67 | -2.02% | 0.63 times |
| 13 Thu Aug 2026 | 164.80 | 164.35 to 166.69 | -0.37% | 0.47 times |
| 12 Wed Aug 2026 | 165.41 | 165.05 to 172.07 | -3.8% | 0.85 times |
| 11 Tue Aug 2026 | 171.95 | 171.20 to 176.95 | -3.39% | 0.66 times |
| 10 Mon Aug 2026 | 177.99 | 175.87 to 180.00 | -12.45% | 1.32 times |
| 07 Fri Aug 2026 | 203.30 | 195.40 to 204.20 | 1.56% | 4.11 times |
| 06 Thu Aug 2026 | 200.17 | 198.12 to 201.52 | 0.91% | 2.49 times |
PTC India Limited stock tips (delivery Volume analysis)
Total 5 day volume for PTC India Limited is 7398231, out of which 4673651 went into delivery, which is 63.17 percent of total volumes
Volumes in the last session was 1253565, out of which 828899 went into delivery, which is 66.12 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Ptc India PTC intraday stock tips
21 Friday August Stock tips for Ptc India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ptc India PTC gave a large move recently.
My analysis of Ptc India is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 154.2 as stoploss in an intra day buy trade for a target of 168.39. However, stock will show a bearish move below 154.2.
20 Thursday August Stock tips for Ptc India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ptc India PTC gave a large move recently.
My analysis of Ptc India is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 155.7 as stoploss in an intra day buy trade for a target of 169.64. However, stock will show a bearish move below 155.7.
19 Wednesday August Stock tips for Ptc India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ptc India PTC gave a large move recently.
My analysis of Ptc India is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ptc India stays below 157.5, but if it comes above 157.5, then a intra day buy could be more profitable.
If you take a sell trade below 157.5, then use 157.5 as stoploss and 141.3 as target. However if you take a buy trade in Ptc India, then use 157.5 as stoploss and 170.97 as target.
18 Tuesday August Stock tips for Ptc India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ptc India PTC gave a large move recently.
My analysis of Ptc India is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ptc India stays below 159.6, but if it comes above 159.6, then a intra day buy could be more profitable.
If you take a sell trade below 159.6, then use 159.6 as stoploss and 144.1 as target. However if you take a buy trade in Ptc India, then use 159.6 as stoploss and 172.6 as target.
17 Monday August Stock tips for Ptc India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ptc India PTC gave a large move recently.
My analysis of Ptc India is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ptc India stays below 161.5, but if it comes above 161.5, then a intra day buy could be more profitable.
If you take a sell trade below 161.5, then use 161.5 as stoploss and 146.5 as target. However if you take a buy trade in Ptc India, then use 161.5 as stoploss and 174.04 as target.
14 Friday August Stock tips for Ptc India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ptc India PTC gave a large move recently.
My analysis of Ptc India is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ptc India stays below 163.3, but if it comes above 163.3, then a intra day buy could be more profitable.
If you take a sell trade below 163.3, then use 163.3 as stoploss and 148.7 as target. However if you take a buy trade in Ptc India, then use 163.3 as stoploss and 175.45 as target.
13 Thursday August Stock tips for Ptc India Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ptc India PTC gave a large move recently.
My analysis of Ptc India is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ptc India stays below 165.1, but if it comes above 165.1, then a intra day buy could be more profitable.
If you take a sell trade below 165.1, then use 165.1 as stoploss and 150.8 as target. However if you take a buy trade in Ptc India, then use 165.1 as stoploss and 176.92 as target.
Ptc India PTC tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa PTC India Limited (PTC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa PTC India Limited (PTC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
