Munafa Stock Market Course + Intraday & FNO calls 
PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do PTC
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 180.8 and 185.55
| Intraday Target 1 | 179.84 |
| Intraday Target 2 | 181.75 |
| Intraday Target 3 | 184.59333333333 |
| Intraday Target 4 | 186.5 |
| Intraday Target 5 | 189.34 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 183.65 (-1.22%) | 186.25 | 182.69 - 187.44 | 0.4039 times | Thu 23 April 2026 | 185.91 (-0.33%) | 184.78 | 184.78 - 189.29 | 0.5043 times | Wed 22 April 2026 | 186.52 (-0.19%) | 186.88 | 184.60 - 188.50 | 0.5075 times | Tue 21 April 2026 | 186.88 (-2.75%) | 194.00 | 185.00 - 194.01 | 0.7378 times | Mon 20 April 2026 | 192.16 (4.01%) | 185.25 | 185.10 - 197.75 | 2.1504 times | Fri 17 April 2026 | 184.75 (0.93%) | 185.00 | 181.94 - 187.79 | 2.5205 times | Thu 16 April 2026 | 183.05 (4.38%) | 175.37 | 175.25 - 186.00 | 1.5872 times | Wed 15 April 2026 | 175.37 (3.35%) | 172.55 | 172.00 - 176.00 | 0.5887 times | Mon 13 April 2026 | 169.69 (1.95%) | 163.25 | 162.00 - 170.50 | 0.7408 times | Fri 10 April 2026 | 166.44 (-0.1%) | 166.70 | 166.10 - 167.90 | 0.2588 times | Thu 09 April 2026 | 166.61 (-1.2%) | 168.00 | 165.53 - 168.90 | 0.4312 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PTC are 175.64 and 190.7
| Weekly Target 1 | 172.97 |
| Weekly Target 2 | 178.31 |
| Weekly Target 3 | 188.03 |
| Weekly Target 4 | 193.37 |
| Weekly Target 5 | 203.09 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 183.65 (-0.6%) | 185.25 | 182.69 - 197.75 | 1.7258 times | Fri 17 April 2026 | 184.75 (11%) | 163.25 | 162.00 - 187.79 | 2.1802 times | Fri 10 April 2026 | 166.44 (0.75%) | 166.20 | 161.55 - 169.44 | 0.7835 times | Thu 02 April 2026 | 165.20 (1.26%) | 162.35 | 156.80 - 167.70 | 0.5272 times | Fri 27 March 2026 | 163.14 (-1.24%) | 164.00 | 157.85 - 165.24 | 0.6804 times | Fri 20 March 2026 | 165.18 (4.23%) | 157.79 | 155.22 - 167.20 | 0.7174 times | Fri 13 March 2026 | 158.48 (0.22%) | 155.00 | 152.62 - 164.30 | 0.8271 times | Fri 06 March 2026 | 158.13 (-5.04%) | 161.00 | 156.35 - 167.46 | 0.742 times | Fri 27 February 2026 | 166.52 (-1.29%) | 168.99 | 163.00 - 169.66 | 0.7195 times | Fri 20 February 2026 | 168.69 (-8.84%) | 180.00 | 166.27 - 180.80 | 1.0969 times | Fri 13 February 2026 | 185.05 (2.48%) | 180.62 | 180.62 - 192.29 | 1.0809 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PTC are 172.25 and 209.16
| Monthly Target 1 | 143.84 |
| Monthly Target 2 | 163.74 |
| Monthly Target 3 | 180.74666666667 |
| Monthly Target 4 | 200.65 |
| Monthly Target 5 | 217.66 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 183.65 (16.57%) | 162.27 | 160.84 - 197.75 | 1.3428 times | Mon 30 March 2026 | 157.55 (-5.39%) | 161.00 | 152.62 - 167.46 | 0.8467 times | Fri 27 February 2026 | 166.52 (-3.42%) | 172.50 | 163.00 - 192.29 | 1.0944 times | Fri 30 January 2026 | 172.41 (6.84%) | 161.50 | 149.59 - 178.99 | 1.1854 times | Wed 31 December 2025 | 161.37 (2.26%) | 158.11 | 150.87 - 164.20 | 0.6475 times | Fri 28 November 2025 | 157.80 (-6.12%) | 168.60 | 157.52 - 169.62 | 0.5679 times | Fri 31 October 2025 | 168.08 (0.94%) | 167.34 | 161.01 - 173.74 | 0.9767 times | Tue 30 September 2025 | 166.52 (-4.91%) | 176.50 | 164.00 - 181.95 | 0.7463 times | Fri 29 August 2025 | 175.11 (-8.75%) | 184.70 | 171.10 - 192.50 | 0.9086 times | Thu 31 July 2025 | 191.90 (6.38%) | 181.03 | 178.25 - 207.00 | 1.6837 times | Mon 30 June 2025 | 180.39 (2.41%) | 176.14 | 168.26 - 183.30 | 1.0127 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia PTC are 166.62 and 214.78
| Yearly Target 1 | 128.84 |
| Yearly Target 2 | 156.24 |
| Yearly Target 3 | 176.99666666667 |
| Yearly Target 4 | 204.4 |
| Yearly Target 5 | 225.16 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 183.65 (13.81%) | 161.50 | 149.59 - 197.75 | 0.2932 times | Wed 31 December 2025 | 161.37 (11.31%) | 144.26 | 127.69 - 207.00 | 0.8645 times | Tue 31 December 2024 | 144.98 (-23.71%) | 190.65 | 140.35 - 254.60 | 1.5446 times | Fri 29 December 2023 | 190.05 (134.05%) | 81.50 | 81.40 - 203.60 | 1.2912 times | Fri 30 December 2022 | 81.20 (-25.54%) | 109.70 | 67.50 - 114.90 | 0.4638 times | Fri 31 December 2021 | 109.05 (85.78%) | 59.60 | 57.55 - 144.40 | 1.214 times | Thu 31 December 2020 | 58.70 (3.8%) | 56.65 | 32.40 - 68.70 | 1.1072 times | Tue 31 December 2019 | 56.55 (-39.1%) | 92.40 | 52.80 - 93.25 | 0.4097 times | Mon 31 December 2018 | 92.85 (-21.78%) | 118.65 | 64.45 - 122.40 | 1.3774 times | Fri 29 December 2017 | 118.70 (61.61%) | 73.95 | 73.25 - 130.45 | 1.4345 times | Fri 30 December 2016 | 73.45 (10.29%) | 66.80 | 56.15 - 87.55 | 0.723 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India PTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc India PTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 11 points
Upper Bollinger band is at 194 and lower is at 152, while middle bands are at 163 and 184
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndia (PTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PtcIndia in short term and the buy signal is strong.
PtcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.19 and PtcIndia PTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndia PTC stock. Volume based technical analysis of PtcIndia PTC stock is negative.
PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value |
| 5 day DMA | 187.02 |
| 12 day DMA | 179.14 |
| 20 day DMA | 172.72 |
| 35 day DMA | 166.98 |
| 50 day DMA | 169.48 |
| 100 day DMA | 165.61 |
| 150 day DMA | 166.12 |
| 200 day DMA | 170.54 |
EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.68 | 185.2 | 184.85 |
| 12 day EMA | 180.05 | 179.4 | 178.22 |
| 20 day EMA | 176.04 | 175.24 | 174.12 |
| 35 day EMA | 173.61 | 173.02 | 172.26 |
| 50 day EMA | 171.87 | 171.39 | 170.8 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.02 | 187.24 | 186.67 |
| 12 day SMA | 179.14 | 177.4 | 175.65 |
| 20 day SMA | 172.72 | 171.49 | 170.45 |
| 35 day SMA | 166.98 | 166.49 | 165.87 |
| 50 day SMA | 169.48 | 169.42 | 169.32 |
| 100 day SMA | 165.61 | 165.38 | 165.12 |
| 150 day SMA | 166.12 | 166.07 | 166 |
| 200 day SMA | 170.54 | 170.52 | 170.48 |
Fundamentals, profit and EPS of Ptc India PTC
EPS is 28.78 and PE is: 6.38
Last quarter profit: (December 2025 quarter) 131.24 crores (-23.87%)
Debt: 2263.89 in crores
Market capitalization: 4829.08
EPS is 30.25 and PE is: 6.07
Last quarter profit: (September 2025 quarter) 222.05 crores (26.42%)
Debt: 2263.89 in crores
Market capitalization: 4586.65
Videos related to: PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
