Munafa Stock Market Course + Intraday & FNO calls 
PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do PTC
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 193.36 and 204.81
| Intraday Target 1 | 184.05 |
| Intraday Target 2 | 191.21 |
| Intraday Target 3 | 195.50333333333 |
| Intraday Target 4 | 202.66 |
| Intraday Target 5 | 206.95 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 198.36 (8.13%) | 190.00 | 188.35 - 199.80 | 5.8352 times | Tue 04 August 2026 | 183.44 (1.85%) | 181.60 | 179.90 - 184.39 | 0.7154 times | Mon 03 August 2026 | 180.11 (2.62%) | 176.21 | 175.90 - 182.20 | 1.4119 times | Fri 31 July 2026 | 175.52 (3.78%) | 170.00 | 166.81 - 175.90 | 0.7237 times | Thu 30 July 2026 | 169.13 (0.79%) | 168.11 | 166.40 - 169.60 | 0.1327 times | Wed 29 July 2026 | 167.81 (1.15%) | 166.39 | 165.41 - 169.00 | 0.2754 times | Tue 28 July 2026 | 165.91 (-0.25%) | 166.27 | 165.10 - 167.16 | 0.1209 times | Mon 27 July 2026 | 166.33 (1.17%) | 165.48 | 165.05 - 167.80 | 0.1419 times | Fri 24 July 2026 | 164.40 (-2.36%) | 168.00 | 163.80 - 168.18 | 0.4367 times | Thu 23 July 2026 | 168.38 (0.4%) | 167.50 | 166.30 - 172.00 | 0.2062 times | Wed 22 July 2026 | 167.71 (-1.35%) | 171.00 | 167.44 - 171.00 | 0.2067 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PTC are 187.13 and 211.03
| Weekly Target 1 | 167.45 |
| Weekly Target 2 | 182.91 |
| Weekly Target 3 | 191.35333333333 |
| Weekly Target 4 | 206.81 |
| Weekly Target 5 | 215.25 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 198.36 (13.01%) | 176.21 | 175.90 - 199.80 | 3.886 times | Fri 31 July 2026 | 175.52 (6.76%) | 165.48 | 165.05 - 175.90 | 0.6806 times | Fri 24 July 2026 | 164.40 (-2.77%) | 169.08 | 163.80 - 173.95 | 0.5719 times | Fri 17 July 2026 | 169.08 (-1.96%) | 172.00 | 168.22 - 174.50 | 0.4021 times | Fri 10 July 2026 | 172.46 (-2.93%) | 177.89 | 166.57 - 178.40 | 0.6057 times | Fri 03 July 2026 | 177.66 (-2.28%) | 181.71 | 177.00 - 183.74 | 0.4493 times | Thu 25 June 2026 | 181.80 (-2.6%) | 186.65 | 181.02 - 191.10 | 0.438 times | Fri 19 June 2026 | 186.65 (-1.35%) | 192.00 | 186.27 - 197.30 | 0.8373 times | Fri 12 June 2026 | 189.20 (2.61%) | 184.00 | 181.00 - 194.98 | 1.3049 times | Fri 05 June 2026 | 184.39 (0.68%) | 185.00 | 180.97 - 190.79 | 0.8243 times | Fri 29 May 2026 | 183.15 (-5.48%) | 195.00 | 181.20 - 197.95 | 0.8609 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PTC are 187.13 and 211.03
| Monthly Target 1 | 167.45 |
| Monthly Target 2 | 182.91 |
| Monthly Target 3 | 191.35333333333 |
| Monthly Target 4 | 206.81 |
| Monthly Target 5 | 215.25 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 198.36 (13.01%) | 176.21 | 175.90 - 199.80 | 0.925 times | Fri 31 July 2026 | 175.52 (-3.02%) | 180.99 | 163.80 - 182.50 | 0.5996 times | Tue 30 June 2026 | 180.98 (-1.18%) | 185.00 | 180.10 - 197.30 | 0.8558 times | Fri 29 May 2026 | 183.15 (-11.82%) | 209.70 | 181.20 - 229.51 | 1.4224 times | Thu 30 April 2026 | 207.70 (31.83%) | 162.27 | 160.84 - 210.80 | 1.952 times | Mon 30 March 2026 | 157.55 (-5.39%) | 161.00 | 152.62 - 167.46 | 0.8278 times | Fri 27 February 2026 | 166.52 (-3.42%) | 172.50 | 163.00 - 192.29 | 1.07 times | Fri 30 January 2026 | 172.41 (6.84%) | 161.50 | 149.59 - 178.99 | 1.159 times | Wed 31 December 2025 | 161.37 (2.26%) | 158.11 | 150.87 - 164.20 | 0.6331 times | Fri 28 November 2025 | 157.80 (-6.12%) | 168.60 | 157.52 - 169.62 | 0.5553 times | Fri 31 October 2025 | 168.08 (0.94%) | 167.34 | 161.01 - 173.74 | 0.9549 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia PTC are 173.98 and 253.9
| Yearly Target 1 | 112.57 |
| Yearly Target 2 | 155.46 |
| Yearly Target 3 | 192.48666666667 |
| Yearly Target 4 | 235.38 |
| Yearly Target 5 | 272.41 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 198.36 (22.92%) | 161.50 | 149.59 - 229.51 | 0.5741 times | Wed 31 December 2025 | 161.37 (11.31%) | 144.26 | 127.69 - 207.00 | 0.8395 times | Tue 31 December 2024 | 144.98 (-23.71%) | 190.65 | 140.35 - 254.60 | 1.4999 times | Fri 29 December 2023 | 190.05 (134.05%) | 81.50 | 81.40 - 203.60 | 1.2538 times | Fri 30 December 2022 | 81.20 (-25.54%) | 109.70 | 67.50 - 114.90 | 0.4503 times | Fri 31 December 2021 | 109.05 (85.78%) | 59.60 | 57.55 - 144.40 | 1.1788 times | Thu 31 December 2020 | 58.70 (3.8%) | 56.65 | 32.40 - 68.70 | 1.0752 times | Tue 31 December 2019 | 56.55 (-39.1%) | 92.40 | 52.80 - 93.25 | 0.3978 times | Mon 31 December 2018 | 92.85 (-21.78%) | 118.65 | 64.45 - 122.40 | 1.3375 times | Fri 29 December 2017 | 118.70 (61.61%) | 73.95 | 73.25 - 130.45 | 1.393 times | Fri 30 December 2016 | 73.45 (10.29%) | 66.80 | 56.15 - 87.55 | 0.7021 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India PTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc India PTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc India PTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ptc India PTC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ptc India PTC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ptc India PTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.14
Munafa value: 120 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 8 points
Upper Bollinger band is at 188 and lower is at 158, while middle bands are at 165 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndia (PTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PtcIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PtcIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.89 and PtcIndia PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndia PTC stock. Volume based technical analysis of PtcIndia PTC stock is negative.
PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value |
| 5 day DMA | 181.31 |
| 12 day DMA | 173.09 |
| 20 day DMA | 172.4 |
| 35 day DMA | 176.28 |
| 50 day DMA | 179.63 |
| 100 day DMA | 181.85 |
| 150 day DMA | 177.02 |
| 200 day DMA | 173.29 |
EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.05 | 176.89 | 173.62 |
| 12 day EMA | 177.21 | 173.37 | 171.54 |
| 20 day EMA | 175.87 | 173.5 | 172.45 |
| 35 day EMA | 177.73 | 176.52 | 176.11 |
| 50 day EMA | 181.32 | 180.62 | 180.51 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.31 | 175.2 | 171.7 |
| 12 day SMA | 173.09 | 170.98 | 169.78 |
| 20 day SMA | 172.4 | 170.9 | 170.38 |
| 35 day SMA | 176.28 | 176.19 | 176.4 |
| 50 day SMA | 179.63 | 179.5 | 179.71 |
| 100 day SMA | 181.85 | 181.4 | 181.15 |
| 150 day SMA | 177.02 | 176.75 | 176.59 |
| 200 day SMA | 173.29 | 173.12 | 173.03 |
Fundamentals, profit and EPS of Ptc India PTC
EPS is 20.46 and PE is: 9.7
Last quarter profit: (March 2026 quarter) 121.27 crores (-11.44%)
Debt: 1768.82 in crores
Market capitalization: 5381.43
EPS is 28.78 and PE is: 6.89
Last quarter profit: (December 2025 quarter) 131.24 crores (-23.87%)
Debt: 2263.89 in crores
Market capitalization: 4829.08
Videos related to: PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
