Munafa Stock Market Course + Intraday & FNO calls 
PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do PTC
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 156.17 and 158.57
| Intraday Target 1 | 154.24 |
| Intraday Target 2 | 155.69 |
| Intraday Target 3 | 156.64333333333 |
| Intraday Target 4 | 158.09 |
| Intraday Target 5 | 159.04 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 157.13 (0.36%) | 156.50 | 155.20 - 157.60 | 0.8148 times | Wed 03 December 2025 | 156.57 (-0.54%) | 158.75 | 154.50 - 158.75 | 1.2278 times | Tue 02 December 2025 | 157.42 (1.03%) | 157.12 | 155.76 - 159.92 | 1.2204 times | Mon 01 December 2025 | 155.82 (-1.25%) | 158.11 | 155.45 - 158.79 | 0.9448 times | Fri 28 November 2025 | 157.80 (-1.42%) | 160.20 | 157.52 - 160.49 | 0.9279 times | Thu 27 November 2025 | 160.07 (-0.61%) | 161.44 | 159.71 - 161.56 | 0.7591 times | Wed 26 November 2025 | 161.06 (0.73%) | 160.00 | 159.60 - 161.59 | 0.7839 times | Tue 25 November 2025 | 159.89 (0.05%) | 160.00 | 159.18 - 160.85 | 0.7792 times | Mon 24 November 2025 | 159.81 (-1.81%) | 162.79 | 159.42 - 163.20 | 1.1953 times | Fri 21 November 2025 | 162.76 (-0.32%) | 163.29 | 162.12 - 164.56 | 1.3467 times | Thu 20 November 2025 | 163.29 (-0.43%) | 164.11 | 162.75 - 164.95 | 0.9116 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PTC are 153.11 and 158.53
| Weekly Target 1 | 151.76 |
| Weekly Target 2 | 154.45 |
| Weekly Target 3 | 157.18333333333 |
| Weekly Target 4 | 159.87 |
| Weekly Target 5 | 162.6 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 157.13 (-0.42%) | 158.11 | 154.50 - 159.92 | 0.6415 times | Fri 28 November 2025 | 157.80 (-3.05%) | 162.79 | 157.52 - 163.20 | 0.6777 times | Fri 21 November 2025 | 162.76 (-1.08%) | 166.60 | 162.12 - 166.75 | 0.7326 times | Fri 14 November 2025 | 164.53 (-0.6%) | 166.20 | 163.80 - 169.62 | 0.9561 times | Fri 07 November 2025 | 165.52 (-1.52%) | 168.60 | 162.80 - 169.44 | 0.8212 times | Fri 31 October 2025 | 168.08 (1.1%) | 167.00 | 165.76 - 173.74 | 1.7267 times | Fri 24 October 2025 | 166.25 (1.35%) | 164.50 | 161.01 - 167.50 | 0.9203 times | Fri 17 October 2025 | 164.03 (-0.41%) | 165.00 | 163.10 - 166.48 | 1.5226 times | Fri 10 October 2025 | 164.71 (-2.54%) | 170.50 | 164.00 - 170.50 | 0.9898 times | Fri 03 October 2025 | 169.00 (1.12%) | 166.75 | 164.00 - 169.50 | 1.0114 times | Fri 26 September 2025 | 167.13 (-4.34%) | 174.75 | 166.78 - 175.50 | 1.0715 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PTC are 153.11 and 158.53
| Monthly Target 1 | 151.76 |
| Monthly Target 2 | 154.45 |
| Monthly Target 3 | 157.18333333333 |
| Monthly Target 4 | 159.87 |
| Monthly Target 5 | 162.6 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 157.13 (-0.42%) | 158.11 | 154.50 - 159.92 | 0.1183 times | Fri 28 November 2025 | 157.80 (-6.12%) | 168.60 | 157.52 - 169.62 | 0.5878 times | Fri 31 October 2025 | 168.08 (0.94%) | 167.34 | 161.01 - 173.74 | 1.011 times | Tue 30 September 2025 | 166.52 (-4.91%) | 176.50 | 164.00 - 181.95 | 0.7725 times | Fri 29 August 2025 | 175.11 (-8.75%) | 184.70 | 171.10 - 192.50 | 0.9405 times | Thu 31 July 2025 | 191.90 (6.38%) | 181.03 | 178.25 - 207.00 | 1.7428 times | Mon 30 June 2025 | 180.39 (2.41%) | 176.14 | 168.26 - 183.30 | 1.0483 times | Fri 30 May 2025 | 176.14 (-0.23%) | 178.05 | 166.10 - 189.80 | 1.0387 times | Wed 30 April 2025 | 176.55 (7.91%) | 163.00 | 143.01 - 187.22 | 1.1384 times | Fri 28 March 2025 | 163.61 (17.86%) | 139.50 | 135.00 - 167.50 | 1.6018 times | Fri 28 February 2025 | 138.82 (-3.58%) | 141.00 | 128.80 - 153.04 | 1.4738 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia PTC are 142.41 and 221.72
| Yearly Target 1 | 84.63 |
| Yearly Target 2 | 120.88 |
| Yearly Target 3 | 163.94 |
| Yearly Target 4 | 200.19 |
| Yearly Target 5 | 243.25 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 157.13 (8.38%) | 144.26 | 127.69 - 207.00 | 0.798 times | Tue 31 December 2024 | 144.98 (-23.71%) | 190.65 | 140.35 - 254.60 | 1.4859 times | Fri 29 December 2023 | 190.05 (134.05%) | 81.50 | 81.40 - 203.60 | 1.2422 times | Fri 30 December 2022 | 81.20 (-25.54%) | 109.70 | 67.50 - 114.90 | 0.4462 times | Fri 31 December 2021 | 109.05 (85.78%) | 59.60 | 57.55 - 144.40 | 1.1679 times | Thu 31 December 2020 | 58.70 (3.8%) | 56.65 | 32.40 - 68.70 | 1.0652 times | Tue 31 December 2019 | 56.55 (-39.1%) | 92.40 | 52.80 - 93.25 | 0.3941 times | Mon 31 December 2018 | 92.85 (-21.78%) | 118.65 | 64.45 - 122.40 | 1.3251 times | Fri 29 December 2017 | 118.70 (61.61%) | 73.95 | 73.25 - 130.45 | 1.3801 times | Fri 30 December 2016 | 73.45 (10.29%) | 66.80 | 56.15 - 87.55 | 0.6955 times | Thu 31 December 2015 | 66.60 (0%) | 57.75 | 52.70 - 68.75 | 0.3958 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India PTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc India PTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 170 and lower is at 155, while middle bands are at 159 and 166
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcIndia (PTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PtcIndia in short term and the sell signal is strong.
PtcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtcIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.86 and PtcIndia PTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcIndia PTC stock. Volume based technical analysis of PtcIndia PTC stock is negative.
PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value |
| 5 day DMA | 156.95 |
| 12 day DMA | 159.64 |
| 20 day DMA | 162.11 |
| 35 day DMA | 164.2 |
| 50 day DMA | 165.09 |
| 100 day DMA | 174.06 |
| 150 day DMA | 175.52 |
| 200 day DMA | 171.57 |
EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.47 | 157.64 | 158.18 |
| 12 day EMA | 159.42 | 159.84 | 160.44 |
| 20 day EMA | 161.17 | 161.6 | 162.13 |
| 35 day EMA | 163.25 | 163.61 | 164.02 |
| 50 day EMA | 165.06 | 165.38 | 165.74 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.95 | 157.54 | 158.43 |
| 12 day SMA | 159.64 | 160.29 | 161.04 |
| 20 day SMA | 162.11 | 162.47 | 162.97 |
| 35 day SMA | 164.2 | 164.4 | 164.63 |
| 50 day SMA | 165.09 | 165.42 | 165.78 |
| 100 day SMA | 174.06 | 174.31 | 174.55 |
| 150 day SMA | 175.52 | 175.65 | 175.81 |
| 200 day SMA | 171.57 | 171.46 | 171.39 |
Fundamentals, profit and EPS of Ptc India PTC
EPS is 31.13 and PE is: 5.05
Last quarter profit: (June 2025 quarter) 242.88 crores (40.94%)
Debt: 2962.43 in crores
Market capitalization: 5179.02
EPS is 30.41 and PE is: 5.17
Last quarter profit: (March 2025 quarter) 371.87 crores (16.17%)
Debt: 2962.43 in crores
Market capitalization: 5213.89
Videos related to: PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
