Munafa Stock Market Course + Intraday & FNO calls 
PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do PTC
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 156.75 and 160.94
| Intraday Target 1 | 155.87 |
| Intraday Target 2 | 157.63 |
| Intraday Target 3 | 160.06333333333 |
| Intraday Target 4 | 161.82 |
| Intraday Target 5 | 164.25 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 159.38 (-1.01%) | 160.00 | 158.31 - 162.50 | 1.0169 times | Thu 08 January 2026 | 161.01 (-2.55%) | 165.28 | 160.10 - 165.95 | 0.9092 times | Wed 07 January 2026 | 165.23 (-0.51%) | 166.07 | 164.40 - 167.09 | 0.7785 times | Tue 06 January 2026 | 166.07 (-0.47%) | 167.50 | 164.80 - 167.50 | 0.8113 times | Mon 05 January 2026 | 166.86 (-0.32%) | 167.99 | 166.01 - 169.48 | 1.2445 times | Fri 02 January 2026 | 167.39 (2.8%) | 162.90 | 162.26 - 167.99 | 1.5901 times | Thu 01 January 2026 | 162.83 (0.9%) | 161.50 | 160.93 - 163.59 | 0.9422 times | Wed 31 December 2025 | 161.37 (1.71%) | 159.15 | 158.53 - 163.46 | 1.1628 times | Tue 30 December 2025 | 158.65 (-1.9%) | 162.10 | 157.96 - 162.10 | 0.7768 times | Mon 29 December 2025 | 161.72 (0.61%) | 161.40 | 160.00 - 162.80 | 0.7677 times | Fri 26 December 2025 | 160.74 (1.79%) | 158.33 | 157.13 - 162.15 | 1.0791 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PTC are 153.26 and 164.43
| Weekly Target 1 | 151.22 |
| Weekly Target 2 | 155.3 |
| Weekly Target 3 | 162.39 |
| Weekly Target 4 | 166.47 |
| Weekly Target 5 | 173.56 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 159.38 (-4.79%) | 167.99 | 158.31 - 169.48 | 1.1437 times | Fri 02 January 2026 | 167.39 (4.14%) | 161.40 | 157.96 - 167.99 | 1.2588 times | Fri 26 December 2025 | 160.74 (4.11%) | 155.00 | 155.00 - 162.15 | 0.6934 times | Fri 19 December 2025 | 154.40 (-0.96%) | 156.60 | 152.65 - 164.20 | 1.3061 times | Fri 12 December 2025 | 155.90 (-0.37%) | 156.48 | 150.87 - 156.92 | 0.8533 times | Fri 05 December 2025 | 156.48 (-0.84%) | 158.11 | 154.50 - 159.92 | 0.8909 times | Fri 28 November 2025 | 157.80 (-3.05%) | 162.79 | 157.52 - 163.20 | 0.8193 times | Fri 21 November 2025 | 162.76 (-1.08%) | 166.60 | 162.12 - 166.75 | 0.8858 times | Fri 14 November 2025 | 164.53 (-0.6%) | 166.20 | 163.80 - 169.62 | 1.156 times | Fri 07 November 2025 | 165.52 (-1.52%) | 168.60 | 162.80 - 169.44 | 0.9928 times | Fri 31 October 2025 | 168.08 (1.1%) | 167.00 | 165.76 - 173.74 | 2.0876 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PTC are 153.26 and 164.43
| Monthly Target 1 | 151.22 |
| Monthly Target 2 | 155.3 |
| Monthly Target 3 | 162.39 |
| Monthly Target 4 | 166.47 |
| Monthly Target 5 | 173.56 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 159.38 (-1.23%) | 161.50 | 158.31 - 169.48 | 0.2899 times | Wed 31 December 2025 | 161.37 (2.26%) | 158.11 | 150.87 - 164.20 | 0.7271 times | Fri 28 November 2025 | 157.80 (-6.12%) | 168.60 | 157.52 - 169.62 | 0.6377 times | Fri 31 October 2025 | 168.08 (0.94%) | 167.34 | 161.01 - 173.74 | 1.0968 times | Tue 30 September 2025 | 166.52 (-4.91%) | 176.50 | 164.00 - 181.95 | 0.8381 times | Fri 29 August 2025 | 175.11 (-8.75%) | 184.70 | 171.10 - 192.50 | 1.0204 times | Thu 31 July 2025 | 191.90 (6.38%) | 181.03 | 178.25 - 207.00 | 1.8908 times | Mon 30 June 2025 | 180.39 (2.41%) | 176.14 | 168.26 - 183.30 | 1.1373 times | Fri 30 May 2025 | 176.14 (-0.23%) | 178.05 | 166.10 - 189.80 | 1.1269 times | Wed 30 April 2025 | 176.55 (7.91%) | 163.00 | 143.01 - 187.22 | 1.235 times | Fri 28 March 2025 | 163.61 (17.86%) | 139.50 | 135.00 - 167.50 | 1.7378 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia PTC are 153.26 and 164.43
| Yearly Target 1 | 151.22 |
| Yearly Target 2 | 155.3 |
| Yearly Target 3 | 162.39 |
| Yearly Target 4 | 166.47 |
| Yearly Target 5 | 173.56 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 159.38 (-1.23%) | 161.50 | 158.31 - 169.48 | 0.0174 times | Wed 31 December 2025 | 161.37 (11.31%) | 144.26 | 127.69 - 207.00 | 0.8891 times | Tue 31 December 2024 | 144.98 (-23.71%) | 190.65 | 140.35 - 254.60 | 1.5885 times | Fri 29 December 2023 | 190.05 (134.05%) | 81.50 | 81.40 - 203.60 | 1.3279 times | Fri 30 December 2022 | 81.20 (-25.54%) | 109.70 | 67.50 - 114.90 | 0.4769 times | Fri 31 December 2021 | 109.05 (85.78%) | 59.60 | 57.55 - 144.40 | 1.2485 times | Thu 31 December 2020 | 58.70 (3.8%) | 56.65 | 32.40 - 68.70 | 1.1387 times | Tue 31 December 2019 | 56.55 (-39.1%) | 92.40 | 52.80 - 93.25 | 0.4213 times | Mon 31 December 2018 | 92.85 (-21.78%) | 118.65 | 64.45 - 122.40 | 1.4165 times | Fri 29 December 2017 | 118.70 (61.61%) | 73.95 | 73.25 - 130.45 | 1.4753 times | Fri 30 December 2016 | 73.45 (10.29%) | 66.80 | 56.15 - 87.55 | 0.7435 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India PTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 162.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc India PTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ptc India PTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ptc India PTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.68
Munafa value: 44 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 154, while middle bands are at 158 and 165
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndia (PTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PtcIndia in short term and the buy signal is strong.
PtcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.41 and PtcIndia PTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcIndia PTC stock. Volume based technical analysis of PtcIndia PTC stock is negative.
PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value |
| 5 day DMA | 163.71 |
| 12 day DMA | 162.43 |
| 20 day DMA | 160.66 |
| 35 day DMA | 159.26 |
| 50 day DMA | 161.27 |
| 100 day DMA | 167.19 |
| 150 day DMA | 172.15 |
| 200 day DMA | 172.96 |
EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.26 | 163.7 | 165.04 |
| 12 day EMA | 162.1 | 162.59 | 162.88 |
| 20 day EMA | 161.4 | 161.61 | 161.67 |
| 35 day EMA | 161.81 | 161.95 | 162.01 |
| 50 day EMA | 162.15 | 162.26 | 162.31 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.71 | 165.31 | 165.68 |
| 12 day SMA | 162.43 | 162.41 | 162.15 |
| 20 day SMA | 160.66 | 160.44 | 160.14 |
| 35 day SMA | 159.26 | 159.37 | 159.46 |
| 50 day SMA | 161.27 | 161.54 | 161.74 |
| 100 day SMA | 167.19 | 167.46 | 167.74 |
| 150 day SMA | 172.15 | 172.24 | 172.32 |
| 200 day SMA | 172.96 | 172.95 | 172.93 |
Fundamentals, profit and EPS of Ptc India PTC
EPS is 30.25 and PE is: 5.27
Last quarter profit: (September 2025 quarter) 222.05 crores (26.42%)
Debt: 2263.89 in crores
Market capitalization: 4586.65
EPS is 31.13 and PE is: 5.12
Last quarter profit: (June 2025 quarter) 242.88 crores (40.94%)
Debt: 2962.43 in crores
Market capitalization: 5179.02
Videos related to: PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
