NSE PTC India Limited PTC All indicator, PTC India Limited PTC indicators All technical analysis, PTC India Limited PTC indicators All free charts, PTC India Limited PTC indicators All historical values NSE

Stock PTC - Share PTC India Limited trades in NSE under Electric Utilities

Daily Support: 154.78
Daily Resistance: 156.99
5 Day DMA Moving Average is 156.68
20 Day DMA Moving Average is 161.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.41%	157.05	156.48	157.49	155.28	0.18 times
Thu 04 Dec 2025	0.36%	156.50	157.13	157.60	155.20	0.23 times
Wed 03 Dec 2025	-0.54%	158.75	156.57	158.75	154.50	0.35 times
Tue 02 Dec 2025	1.03%	157.12	157.42	159.92	155.76	0.34 times
Mon 01 Dec 2025	-1.25%	158.11	155.82	158.79	155.45	0.27 times
Fri 28 Nov 2025	-1.42%	160.20	157.80	160.49	157.52	0.26 times
Thu 27 Nov 2025	-0.61%	161.44	160.07	161.56	159.71	0.21 times
Wed 26 Nov 2025	0.73%	160.00	161.06	161.59	159.60	0.22 times
Tue 25 Nov 2025	0.05%	160.00	159.89	160.85	159.18	0.22 times
Mon 24 Nov 2025	-1.81%	162.79	159.81	163.20	159.42	0.34 times

Volume is calculated using 10 day average volume

NSE PTC India Limited PTC All indicator, PTC India Limited PTC indicators All technical analysis, PTC India Limited PTC indicators All free charts, PTC India Limited PTC indicators All historical values NSE

Below are charts of NSE PTC India Limited PTC All indicator, PTC India Limited PTC indicators All technical analysis, PTC India Limited PTC indicators All free charts, PTC India Limited PTC indicators All historical values NSE

PTC India Limited PTC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PTC India Limited PTC ADX is: 44, 11, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for PTC India Limited PTC are:

ADX	+DY	-DY
43.1	10.2	25.6
43.6	10.7	27.2
44.1	11.2	28.9
39	12.7	28.9
49.2	10.9	32.1
42.3	11.9	29.4
33.3	12.7	25.5
32.7	13.6	26.7
39.8	12.2	28.3
38.3	12.8	28.8

ADX charts for PTC India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PTC India Limited PTC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PTC India Limited is 161.66

50 day MA of PTC India Limited is 164.77

100 day MA of PTC India Limited is 173.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PTC India Limited PTC is downtrend

Historical Moving averages values of PTC India Limited PTC are:

Price	20 day	50 day	100 day
156.48	161.66	164.77	173.77
157.13	162.11	165.09	174.06
156.57	162.47	165.42	174.31
157.42	162.97	165.78	174.55
155.82	163.44	166.12	174.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

PTC India Limited PTC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PTC India Limited PTC is: 1607092.7 M

Current day volume is 0.27 times compared to averaged volume PTC India Limited has

Historical price to volume measure of PTC India Limited is:

Price	Percent Change	Percent change within day	Volume change
156.48	-0.41%	-0.36%	0.27 times
157.13	0.36%	0.4%	0.352 times
156.57	-0.54%	-1.37%	0.53 times
157.42	1.03%	0.19%	0.527 times
155.82	-1.25%	-1.45%	0.408 times
157.80	-1.42%	-1.5%	0.4 times
160.07	-0.61%	-0.85%	0.328 times
161.06	0.73%	0.66%	0.338 times
159.89	0.05%	-0.07%	0.336 times
159.81	-1.81%	-1.83%	0.516 times

Price to volume Charts of PTC India Limited PTC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PTC India Limited PTC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PTC India Limited PTC is: 161.66 & deviation is 3.83

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PTC India Limited PTC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
156.48	161.66	3.83	169.33	153.99
157.13	162.11	3.73	169.56	154.66
156.57	162.47	3.57	169.61	155.33
157.42	162.97	3.41	169.8	156.14
155.82	163.44	3.26	169.96	156.92

Bollinger Bands charts for PTC India Limited PTC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PTC India Limited PTC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PTC India Limited PTC

14 day PTC India Limited PTC RSI is: 53.56

According to RSI indicator, Buying is dominating the stock of PTC India Limited PTC

Historical values of RSI indicator for PTC India Limited are as follows in descending order:

53.56 52.6 53.79 53.06 53.08 53.82 55.07 54.6 55.12 56.86 59.2 58.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PTC India Limited PTC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PTC India Limited PTC

12,26,9 day PTC India Limited PTC MACD is: 158.97, 161.79, -2.82

According to MACD indicator, Prices of PTC India Limited PTC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PTC India Limited PTC are:

158.97, 161.79, -2.82
159.42, 162.21, -2.79
159.84, 162.62, -2.78
160.44, 163.1, -2.66
160.99, 163.55, -2.56
161.93, 164.17, -2.24
162.68, 164.68, -2
163.16, 165.05, -1.89
163.54, 165.37, -1.83
164.2, 165.81, -1.61

MACD charts of PTC India Limited PTC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PTC India Limited PTC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PTC India Limited PTC CCI is: -95

According to CCI indicator, PTC India Limited PTC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PTC India Limited

Historical CCI values of PTC India Limited PTC are:

-95 -89 -90 -61 -88 -38 11 19 -1 21

CCI charts of PTC India Limited PTC are below. Second charts towards left.

PTC India Limited PTC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PTC India Limited PTC Stochastics is: 19

According to Stochastics indicator, Buying is coming in PTC India Limited

PTC India Limited PTC is closing near its lowest lows

Historical Stochastics values of PTC India Limited PTC are:

19 19 19 19 19 19 19 19 19 19

PTC India Limited PTC Stochastics charts are below. Third charts to the left, at the bottom