Munafa Stock Market Course + Intraday & FNO calls 
Ptc India (PTC) Technical (Analysis) Reports Ptc India ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ptc India (PTC)
Technical Analysis Report for NSE stock PTC Ptc India. Dated: 24 Jun 2026 Updated Daily. Stock trades under Electric Utilities in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock PTC Ptc India then click here. or read Experts views on Ptc India or Forecast & share price targets of Ptc India
Ptc India Opened at 186.46 and Closed at: 184.76, which is -0.92% of previous session's close. It moved within a range of 183.24 and 186.67
The session was a Bearish session with an average volume of 477271, which is -38.19% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 4 days back on short term averages
Support for tomorrow is 182.29 and resistance for tomorrow is 185.72
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 183.11, 181.46 resistance for tomorrow's hourly charts is 186.54, 188.32
10 Day SMA for Ptc India (PTC) is 188.57 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ptc India (PTC) is 187.38 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ptc India (PTC) is 194.73 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 181.41 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ptc India is 172.98 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ptc India is at 187.38 and 200 DMA is at 172.98, while 50 DMA and 100 DMA are at 194.73 and 181.41 respectively
Ptc India (PTC) moving average of 20 SMA is at 187.38 and 20 EMA is at 189.33
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Wed Jun | 184.76 | 187.38 | 189.33 |
| 23 Tue Jun | 186.46 | 187.72 | 189.81 |
| 22 Mon Jun | 189.95 | 187.99 | 190.16 |
| 19 Fri Jun | 186.65 | 188.18 | 190.18 |
| 18 Thu Jun | 188.95 | 188.65 | 190.55 |
| 17 Wed Jun | 190.68 | 189.02 | 190.72 |
Ptc India (PTC) moving average of 50 SMA is at 194.73 and 50 EMA is at 188.76
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Wed Jun | 184.76 | 194.73 | 188.76 |
| 23 Tue Jun | 186.46 | 194.37 | 188.92 |
| 22 Mon Jun | 189.95 | 193.97 | 189.02 |
| 19 Fri Jun | 186.65 | 193.54 | 188.98 |
| 18 Thu Jun | 188.95 | 193.06 | 189.08 |
| 17 Wed Jun | 190.68 | 192.58 | 189.09 |
Ptc India (PTC) moving average of 100 SMA is at 181.41 and 100 EMA is at 183.43
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Wed Jun | 184.76 | 181.41 | 183.43 |
| 23 Tue Jun | 186.46 | 181.24 | 183.4 |
| 22 Mon Jun | 189.95 | 180.95 | 183.34 |
| 19 Fri Jun | 186.65 | 180.63 | 183.21 |
| 18 Thu Jun | 188.95 | 180.29 | 183.14 |
| 17 Wed Jun | 190.68 | 179.93 | 183.02 |
Ptc India (PTC) moving average of 200 SMA is at 172.98 and 200 EMA is at 176.97
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Wed Jun | 184.76 | 172.98 | 176.97 |
| 23 Tue Jun | 186.46 | 172.94 | 176.89 |
| 22 Mon Jun | 189.95 | 172.88 | 176.79 |
| 19 Fri Jun | 186.65 | 172.82 | 176.66 |
| 18 Thu Jun | 188.95 | 172.78 | 176.56 |
| 17 Wed Jun | 190.68 | 172.77 | 176.43 |
Ptc India has performed better than Ntpc in short term. Holding Ptc India could be a better choice for now!
Ptc India has performed better than Power Grid in short term. Holding Ptc India could be a better choice for now!
Ptc India has performed better than Adani Power in short term. Holding Ptc India could be a better choice for now!
Ptc India has performed better than Tata Power in short term. Holding Ptc India could be a better choice for now!
Ptc India has performed better than Cesc in short term. Holding Ptc India could be a better choice for now!
Ptc India has performed better than Energy Development in short term. Holding Ptc India could be a better choice for now!
Gujarat Industries has performed better than Ptc India in short term. You could have earned much better returns by investing in Gujarat Industries, about 4.72% more returns!
Ptc India has performed better than Orient Green in short term. Holding Ptc India could be a better choice for now!
Ptc India has performed better than Jaiprakash Power in short term. Holding Ptc India could be a better choice for now!
Ptc India has performed better than Karma Energy in short term. Holding Ptc India could be a better choice for now!
Nhpc has performed better than Ptc India in short term. You could have earned much better returns by investing in Nhpc, about 0.9% more returns!
Ptc India has performed better than Nlc India in short term. Holding Ptc India could be a better choice for now!
Ptc India has performed better than Reliance Power in short term. Holding Ptc India could be a better choice for now!
Ptc India has performed better than Rattanindia Power in short term. Holding Ptc India could be a better choice for now!
Ptc India has performed better than Sjvn in short term. Holding Ptc India could be a better choice for now!
Torrent Power has performed better than Ptc India in short term. You could have earned much better returns by investing in Torrent Power, about 2.86% more returns!
Ptc India Technical analysis of indicators
Price action analysis of Ptc India (PTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.
Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.1 and Ptc India PTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ptc India PTC stock. Volume based technical analysis of Ptc India PTC stock is negative.
Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock PTC Ptc India These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PTC Experts View which covers a lot of information including buying and selling signals
PTC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ptc India or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ptc India (PTC) Technical (Analysis) Reports Ptc India ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
