Munafa Stock Market Course + Intraday & FNO calls 
Ptc India (PTC) Technical (Analysis) Reports Ptc India ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ptc India (PTC)
Technical Analysis Report for NSE stock PTC Ptc India. Dated: 05 Oct 2026 Updated Daily. Stock trades under Electric Utilities in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock PTC Ptc India then click here. or read Experts views on Ptc India or Forecast & share price targets of Ptc India
Ptc India Opened at 156.45 and Closed at: 157.52, which is 1.73% of previous session's close. It moved within a range of 155.00 and 157.90
The session was a Bullish session with an average volume of 3047215, which is 59.91% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 156.26 and resistance for tomorrow is 159.16
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 155.71, 153.91 resistance for tomorrow's hourly charts is 158.61, 159.71
10 Day SMA for Ptc India (PTC) is 155.85 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ptc India (PTC) is 154.99 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ptc India (PTC) is 162.18 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 173.4 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ptc India is 172.56 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Ptc India is at 154.99 and 200 DMA is at 172.56, while 50 DMA and 100 DMA are at 162.18 and 173.4 respectively
Ptc India (PTC) moving average of 20 SMA is at 154.99 and 20 EMA is at 156.14
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 157.52 | 154.99 | 156.14 |
| 01 Thu Oct | 154.79 | 154.88 | 155.99 |
| 30 Wed Sep | 155.56 | 154.91 | 156.12 |
| 29 Tue Sep | 155.75 | 154.89 | 156.18 |
| 28 Mon Sep | 154.88 | 154.65 | 156.23 |
| 25 Fri Sep | 155.09 | 154.79 | 156.37 |
Ptc India (PTC) moving average of 50 SMA is at 162.18 and 50 EMA is at 161.32
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 157.52 | 162.18 | 161.32 |
| 01 Thu Oct | 154.79 | 162.4 | 161.48 |
| 30 Wed Sep | 155.56 | 162.66 | 161.75 |
| 29 Tue Sep | 155.75 | 162.95 | 162 |
| 28 Mon Sep | 154.88 | 163.29 | 162.25 |
| 25 Fri Sep | 155.09 | 163.58 | 162.55 |
Ptc India (PTC) moving average of 100 SMA is at 173.4 and 100 EMA is at 167.45
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 157.52 | 173.4 | 167.45 |
| 01 Thu Oct | 154.79 | 173.84 | 167.65 |
| 30 Wed Sep | 155.56 | 174.43 | 167.91 |
| 29 Tue Sep | 155.75 | 175.1 | 168.16 |
| 28 Mon Sep | 154.88 | 175.82 | 168.41 |
| 25 Fri Sep | 155.09 | 176.45 | 168.68 |
Ptc India (PTC) moving average of 200 SMA is at 172.56 and 200 EMA is at 171.02
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 157.52 | 172.56 | 171.02 |
| 01 Thu Oct | 154.79 | 172.55 | 171.16 |
| 30 Wed Sep | 155.56 | 172.55 | 171.33 |
| 29 Tue Sep | 155.75 | 172.54 | 171.49 |
| 28 Mon Sep | 154.88 | 172.53 | 171.65 |
| 25 Fri Sep | 155.09 | 172.53 | 171.82 |
Ptc India has performed better than Ntpc in short term. Holding Ptc India could be a better choice for now!
Ptc India has performed better than Power Grid in short term. Holding Ptc India could be a better choice for now!
Ptc India has performed better than Adani Power in short term. Holding Ptc India could be a better choice for now!
Ptc India has performed better than Tata Power in short term. Holding Ptc India could be a better choice for now!
Ptc India has performed better than Bf Utilities in short term. Holding Ptc India could be a better choice for now!
Ptc India has performed better than Cesc in short term. Holding Ptc India could be a better choice for now!
Ptc India has performed better than Gujarat Industries in short term. Holding Ptc India could be a better choice for now!
Ptc India has performed better than Orient Green in short term. Holding Ptc India could be a better choice for now!
Ptc India has performed better than Indowind Energy in short term. Holding Ptc India could be a better choice for now!
Ptc India has performed better than Jaiprakash Power in short term. Holding Ptc India could be a better choice for now!
Ptc India has performed better than Jsw Energy in short term. Holding Ptc India could be a better choice for now!
Ptc India has performed better than Karma Energy in short term. Holding Ptc India could be a better choice for now!
Ptc India has performed better than Nhpc in short term. Holding Ptc India could be a better choice for now!
Ptc India has performed better than Nlc India in short term. Holding Ptc India could be a better choice for now!
Ptc India has performed better than Reliance Power in short term. Holding Ptc India could be a better choice for now!
Ptc India has performed better than Rattanindia Power in short term. Holding Ptc India could be a better choice for now!
Ptc India has performed better than Sjvn in short term. Holding Ptc India could be a better choice for now!
Ptc India has performed better than Torrent Power in short term. Holding Ptc India could be a better choice for now!
Ptc India Technical analysis of indicators
Price action analysis of Ptc India (PTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ptc India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ptc India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ptc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.05 and Ptc India PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ptc India PTC stock. Volume based technical analysis of Ptc India PTC stock is negative.
Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock PTC Ptc India These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PTC Experts View which covers a lot of information including buying and selling signals
PTC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ptc India or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ptc India (PTC) Technical (Analysis) Reports Ptc India ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
