Munafa Stock Market Course + Intraday & FNO calls 
Ptc India (PTC) Technical (Analysis) Reports Ptc India ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ptc India (PTC)
Technical Analysis Report for NSE stock PTC Ptc India. Dated: 06 Jan 2026 Updated Daily. Stock trades under Electric Utilities in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock PTC Ptc India then click here. or read Experts views on Ptc India or Forecast & share price targets of Ptc India
Ptc India Opened at 167.50 and Closed at: 166.07, which is -0.48% of previous session's close. It moved within a range of 164.80 and 167.50
The session was a Bearish session with an average volume of 733399, which is -53.4% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 1 days back on mid term averages
Support for tomorrow is 164.09 and resistance for tomorrow is 166.79
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 164.75, 163.42 resistance for tomorrow's hourly charts is 167.45, 168.82
10 Day SMA for Ptc India (PTC) is 162.27 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ptc India (PTC) is 159.56 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ptc India (PTC) is 161.85 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 167.95 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ptc India is 172.9 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Ptc India is at 159.56 and 200 DMA is at 172.9, while 50 DMA and 100 DMA are at 161.85 and 167.95 respectively
Ptc India (PTC) moving average of 20 SMA is at 159.56 and 20 EMA is at 161.28
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Tue Jan | 166.07 | 159.56 | 161.28 |
| 05 Mon Jan | 166.86 | 158.89 | 160.78 |
| 02 Fri Jan | 167.39 | 158.37 | 160.14 |
| 01 Thu Jan | 162.83 | 157.85 | 159.38 |
| 31 Wed Dec | 161.37 | 157.54 | 159.02 |
| 30 Tue Dec | 158.65 | 157.34 | 158.77 |
Ptc India (PTC) moving average of 50 SMA is at 161.85 and 50 EMA is at 162.3
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Tue Jan | 166.07 | 161.85 | 162.3 |
| 05 Mon Jan | 166.86 | 161.85 | 162.15 |
| 02 Fri Jan | 167.39 | 161.83 | 161.96 |
| 01 Thu Jan | 162.83 | 161.79 | 161.74 |
| 31 Wed Dec | 161.37 | 161.8 | 161.7 |
| 30 Tue Dec | 158.65 | 161.85 | 161.71 |
Ptc India (PTC) moving average of 100 SMA is at 167.95 and 100 EMA is at 165.9
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Tue Jan | 166.07 | 167.95 | 165.9 |
| 05 Mon Jan | 166.86 | 168.07 | 165.9 |
| 02 Fri Jan | 167.39 | 168.15 | 165.88 |
| 01 Thu Jan | 162.83 | 168.28 | 165.85 |
| 31 Wed Dec | 161.37 | 168.47 | 165.91 |
| 30 Tue Dec | 158.65 | 168.65 | 166 |
Ptc India (PTC) moving average of 200 SMA is at 172.9 and 200 EMA is at 171.39
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Tue Jan | 166.07 | 172.9 | 171.39 |
| 05 Mon Jan | 166.86 | 172.85 | 171.44 |
| 02 Fri Jan | 167.39 | 172.8 | 171.49 |
| 01 Thu Jan | 162.83 | 172.74 | 171.53 |
| 31 Wed Dec | 161.37 | 172.69 | 171.62 |
| 30 Tue Dec | 158.65 | 172.65 | 171.72 |
Torrent Power has performed better than Ptc India in short term. You could have earned much better returns by investing in Torrent Power, about 3.76% more returns!
Sjvn has performed better than Ptc India in short term. You could have earned much better returns by investing in Sjvn, about 6.16% more returns!
Ntpc has performed better than Ptc India in short term. You could have earned much better returns by investing in Ntpc, about 1.53% more returns!
Ptc India has performed better than Power Grid in short term. Holding Ptc India could be a better choice for now!
Ptc India has performed better than Adani Power in short term. Holding Ptc India could be a better choice for now!
Jsw Energy has performed better than Ptc India in short term. You could have earned much better returns by investing in Jsw Energy, about 5.96% more returns!
Ptc India has performed better than Tata Power in short term. Holding Ptc India could be a better choice for now!
Gujarat Industries has performed better than Ptc India in short term. You could have earned much better returns by investing in Gujarat Industries, about 1.42% more returns!
Ptc India has performed better than Orient Green in short term. Holding Ptc India could be a better choice for now!
Ptc India has performed better than Indowind Energy in short term. Holding Ptc India could be a better choice for now!
Ptc India has performed better than Jaiprakash Power in short term. Holding Ptc India could be a better choice for now!
Nhpc has performed better than Ptc India in short term. You could have earned much better returns by investing in Nhpc, about 1.08% more returns!
Nlc India has performed better than Ptc India in short term. You could have earned much better returns by investing in Nlc India, about 6.43% more returns!
Ptc India has performed better than Reliance Power in short term. Holding Ptc India could be a better choice for now!
Ptc India has performed better than Rattanindia Power in short term. Holding Ptc India could be a better choice for now!
Ptc India Technical analysis of indicators
Price action analysis of Ptc India (PTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ptc India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptc India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163 and Ptc India PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ptc India PTC stock. Volume based technical analysis of Ptc India PTC stock is negative.
Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock PTC Ptc India These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PTC Experts View which covers a lot of information including buying and selling signals
PTC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ptc India or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ptc India (PTC) Technical (Analysis) Reports Ptc India ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
