Munafa Stock Market Course + Intraday & FNO calls 
Ptc India (PTC) Technical (Analysis) Reports Ptc India ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ptc India (PTC)
Technical Analysis Report for NSE stock PTC Ptc India. Dated: 16 Jul 2026 Updated Daily. Stock trades under Electric Utilities in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock PTC Ptc India then click here. or read Experts views on Ptc India or Forecast & share price targets of Ptc India
Ptc India Opened at 173.32 and Closed at: 170.51, which is -1.65% of previous session's close. It moved within a range of 169.70 and 173.82
The session was a Bearish session with an average volume of 383014, which is -4.6% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
Support for tomorrow is 168.05 and resistance for tomorrow is 172.17
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 168.87, 167.22 resistance for tomorrow's hourly charts is 172.99, 175.46
10 Day SMA for Ptc India (PTC) is 172.26 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ptc India (PTC) is 178 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ptc India (PTC) is 189.33 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 180.76 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ptc India is 172.91 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Ptc India is at 178 and 200 DMA is at 172.91, while 50 DMA and 100 DMA are at 189.33 and 180.76 respectively
Ptc India (PTC) moving average of 20 SMA is at 178 and 20 EMA is at 177.02
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Thu Jul | 170.51 | 178 | 177.02 |
| 15 Wed Jul | 173.32 | 179.01 | 177.7 |
| 14 Tue Jul | 173.75 | 180.11 | 178.16 |
| 13 Mon Jul | 170.76 | 180.95 | 178.62 |
| 10 Fri Jul | 172.46 | 181.87 | 179.45 |
| 09 Thu Jul | 168.02 | 182.41 | 180.19 |
Ptc India (PTC) moving average of 50 SMA is at 189.33 and 50 EMA is at 182.25
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Thu Jul | 170.51 | 189.33 | 182.25 |
| 15 Wed Jul | 173.32 | 190.23 | 182.73 |
| 14 Tue Jul | 173.75 | 191.11 | 183.11 |
| 13 Mon Jul | 170.76 | 191.79 | 183.49 |
| 10 Fri Jul | 172.46 | 192.45 | 184.01 |
| 09 Thu Jul | 168.02 | 193.12 | 184.48 |
Ptc India (PTC) moving average of 100 SMA is at 180.76 and 100 EMA is at 181.13
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Thu Jul | 170.51 | 180.76 | 181.13 |
| 15 Wed Jul | 173.32 | 180.78 | 181.34 |
| 14 Tue Jul | 173.75 | 180.9 | 181.5 |
| 13 Mon Jul | 170.76 | 181.01 | 181.66 |
| 10 Fri Jul | 172.46 | 181.21 | 181.88 |
| 09 Thu Jul | 168.02 | 181.38 | 182.07 |
Ptc India (PTC) moving average of 200 SMA is at 172.91 and 200 EMA is at 176.57
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Thu Jul | 170.51 | 172.91 | 176.57 |
| 15 Wed Jul | 173.32 | 172.93 | 176.63 |
| 14 Tue Jul | 173.75 | 172.93 | 176.66 |
| 13 Mon Jul | 170.76 | 172.94 | 176.69 |
| 10 Fri Jul | 172.46 | 172.96 | 176.75 |
| 09 Thu Jul | 168.02 | 172.97 | 176.79 |
Ntpc has performed better than Ptc India in short term. You could have earned much better returns by investing in Ntpc, about 4.37% more returns!
Power Grid has performed better than Ptc India in short term. You could have earned much better returns by investing in Power Grid, about 7.01% more returns!
Adani Power has performed better than Ptc India in short term. You could have earned much better returns by investing in Adani Power, about 3.69% more returns!
Tata Power has performed better than Ptc India in short term. You could have earned much better returns by investing in Tata Power, about 3.36% more returns!
Cesc has performed better than Ptc India in short term. You could have earned much better returns by investing in Cesc, about 7.02% more returns!
Gujarat Industries has performed better than Ptc India in short term. You could have earned much better returns by investing in Gujarat Industries, about 10.94% more returns!
Ptc India has performed better than Orient Green in short term. Holding Ptc India could be a better choice for now!
Jaiprakash Power has performed better than Ptc India in short term. You could have earned much better returns by investing in Jaiprakash Power, about 3.58% more returns!
Jsw Energy has performed better than Ptc India in short term. You could have earned much better returns by investing in Jsw Energy, about 4.76% more returns!
Nhpc has performed better than Ptc India in short term. You could have earned much better returns by investing in Nhpc, about 13.67% more returns!
Nlc India has performed better than Ptc India in short term. You could have earned much better returns by investing in Nlc India, about 2.64% more returns!
Reliance Power has performed better than Ptc India in short term. You could have earned much better returns by investing in Reliance Power, about 2% more returns!
Rattanindia Power has performed better than Ptc India in short term. You could have earned much better returns by investing in Rattanindia Power, about 4.71% more returns!
Sjvn has performed better than Ptc India in short term. You could have earned much better returns by investing in Sjvn, about 4.15% more returns!
Torrent Power has performed better than Ptc India in short term. You could have earned much better returns by investing in Torrent Power, about 7.83% more returns!
Ptc India Technical analysis of indicators
Price action analysis of Ptc India (PTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.
Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.87 and Ptc India PTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc India PTC stock. Volume based technical analysis of Ptc India PTC stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock PTC Ptc India These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PTC Experts View which covers a lot of information including buying and selling signals
PTC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ptc India or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ptc India (PTC) Technical (Analysis) Reports Ptc India ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
