Munafa Stock Market Course + Intraday & FNO calls 
Ptc India (PTC) Technical (Analysis) Reports Ptc India ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ptc India (PTC)
Technical Analysis Report for NSE stock PTC Ptc India. Dated: 16 Jan 2026 Updated Daily. Stock trades under Electric Utilities in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock PTC Ptc India then click here. or read Experts views on Ptc India or Forecast & share price targets of Ptc India
Ptc India Opened at 161.25 and Closed at: 156.11, which is -2.99% of previous session's close. It moved within a range of 154.49 and 161.88
The session was a Bearish session with an average volume of 3385865, which is 80.74% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Golden cross was found 8 days back on mid term averages
Support for tomorrow is 151.61 and resistance for tomorrow is 159
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 153.11, 150.1 resistance for tomorrow's hourly charts is 160.5, 164.88
10 Day SMA for Ptc India (PTC) is 161.95 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ptc India (PTC) is 160.59 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ptc India (PTC) is 160.52 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 165.93 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ptc India is 172.94 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Ptc India is at 160.59 and 200 DMA is at 172.94, while 50 DMA and 100 DMA are at 160.52 and 165.93 respectively
Ptc India (PTC) moving average of 20 SMA is at 160.59 and 20 EMA is at 160.38
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 156.11 | 160.59 | 160.38 |
| 14 Wed Jan | 160.77 | 160.86 | 160.83 |
| 13 Tue Jan | 158.54 | 160.8 | 160.84 |
| 12 Mon Jan | 158.10 | 160.77 | 161.08 |
| 09 Fri Jan | 159.38 | 160.66 | 161.39 |
| 08 Thu Jan | 161.01 | 160.44 | 161.6 |
Ptc India (PTC) moving average of 50 SMA is at 160.52 and 50 EMA is at 161.66
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 156.11 | 160.52 | 161.66 |
| 14 Wed Jan | 160.77 | 160.73 | 161.89 |
| 13 Tue Jan | 158.54 | 160.85 | 161.94 |
| 12 Mon Jan | 158.10 | 161.04 | 162.08 |
| 09 Fri Jan | 159.38 | 161.27 | 162.24 |
| 08 Thu Jan | 161.01 | 161.54 | 162.36 |
Ptc India (PTC) moving average of 100 SMA is at 165.93 and 100 EMA is at 165.12
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 156.11 | 165.93 | 165.12 |
| 14 Wed Jan | 160.77 | 166.29 | 165.3 |
| 13 Tue Jan | 158.54 | 166.58 | 165.39 |
| 12 Mon Jan | 158.10 | 166.91 | 165.53 |
| 09 Fri Jan | 159.38 | 167.19 | 165.68 |
| 08 Thu Jan | 161.01 | 167.46 | 165.81 |
Ptc India (PTC) moving average of 200 SMA is at 172.94 and 200 EMA is at 170.61
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 156.11 | 172.94 | 170.61 |
| 14 Wed Jan | 160.77 | 172.95 | 170.76 |
| 13 Tue Jan | 158.54 | 172.95 | 170.86 |
| 12 Mon Jan | 158.10 | 172.96 | 170.98 |
| 09 Fri Jan | 159.38 | 172.96 | 171.11 |
| 08 Thu Jan | 161.01 | 172.95 | 171.23 |
Torrent Power has performed better than Ptc India in short term. You could have earned much better returns by investing in Torrent Power, about 9.41% more returns!
Ntpc has performed better than Ptc India in short term. You could have earned much better returns by investing in Ntpc, about 9.77% more returns!
Power Grid has performed better than Ptc India in short term. You could have earned much better returns by investing in Power Grid, about 0.78% more returns!
Adani Power has performed better than Ptc India in short term. You could have earned much better returns by investing in Adani Power, about 1.97% more returns!
Jsw Energy has performed better than Ptc India in short term. You could have earned much better returns by investing in Jsw Energy, about 5.44% more returns!
Ptc India has performed better than Tata Power in short term. Holding Ptc India could be a better choice for now!
Ptc India has performed better than Cesc in short term. Holding Ptc India could be a better choice for now!
Ptc India has performed better than Orient Green in short term. Holding Ptc India could be a better choice for now!
Ptc India has performed better than Jaiprakash Power in short term. Holding Ptc India could be a better choice for now!
Nlc India has performed better than Ptc India in short term. You could have earned much better returns by investing in Nlc India, about 9.33% more returns!
Ptc India has performed better than Reliance Power in short term. Holding Ptc India could be a better choice for now!
Ptc India has performed better than Rattanindia Power in short term. Holding Ptc India could be a better choice for now!
Ptc India Technical analysis of indicators
Price action analysis of Ptc India (PTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.
Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.03 and Ptc India PTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc India PTC stock. Volume based technical analysis of Ptc India PTC stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock PTC Ptc India These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PTC Experts View which covers a lot of information including buying and selling signals
PTC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ptc India or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ptc India (PTC) Technical (Analysis) Reports Ptc India ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
