Munafa Stock Market Course + Intraday & FNO calls 
NSE PTC India Limited PTC PriceVolume indicator, PTC India Limited PTC indicators PriceVolume technical analysis, PTC India Limited PTC indicators PriceVolume free charts, PTC India Limited PTC indicators PriceVolume historical values NSE
Stock PTC - Share PTC India Limited trades in NSE under Electric Utilities
NSE PTC India Limited PTC PriceVolume indicator, PTC India Limited PTC indicators PriceVolume technical analysis, PTC India Limited PTC indicators PriceVolume free charts, PTC India Limited PTC indicators PriceVolume historical values NSE
- All Indicators in one
- PTC India Limited PTC RSI indicator technical analysis
- PTC India Limited PTC CCI indicator technical analysis
- PTC India Limited PTC ADX indicator technical analysis
- PTC India Limited PTC MACD indicator technical analysis
- PTC India Limited PTC BollingerBands indicator technical analysis
- PTC India Limited PTC Stochastics indicator technical analysis
- PTC India Limited PTC MA indicator technical analysis
- PTC India Limited PTC PriceVolume indicator technical analysis
- Daily Support: 187.93
- Daily Resistance: 191.29
- 5 Day DMA Moving Average is 185.68
- 20 Day DMA Moving Average is 170.33
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do PTC
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | 0.44% | 190.64 | 190.29 | 192.29 | 188.93 | 0.32 times |
| Tue 10 Feb 2026 | 1.11% | 190.00 | 189.46 | 191.50 | 187.77 | 0.62 times |
| Mon 09 Feb 2026 | 3.77% | 180.62 | 187.38 | 188.48 | 180.62 | 0.68 times |
| Fri 06 Feb 2026 | -0.07% | 180.00 | 180.57 | 181.70 | 177.48 | 0.26 times |
| Thu 05 Feb 2026 | -0.56% | 181.70 | 180.70 | 183.31 | 179.98 | 0.29 times |
| Wed 04 Feb 2026 | 3.43% | 174.00 | 181.72 | 183.90 | 173.30 | 0.78 times |
| Tue 03 Feb 2026 | 3.49% | 174.70 | 175.70 | 177.20 | 169.53 | 0.77 times |
| Mon 02 Feb 2026 | 1.18% | 168.00 | 169.77 | 171.80 | 165.15 | 0.31 times |
| Sun 01 Feb 2026 | -2.68% | 172.50 | 167.79 | 172.75 | 166.24 | 0.29 times |
| Fri 30 Jan 2026 | -1.45% | 174.70 | 172.41 | 174.70 | 170.15 | 0.45 times |
Volume is calculated using 10 day average volume
NSE PTC India Limited PTC PriceVolume indicator, PTC India Limited PTC indicators PriceVolume technical analysis, PTC India Limited PTC indicators PriceVolume free charts, PTC India Limited PTC indicators PriceVolume historical values NSE
Below are charts of NSE PTC India Limited PTC PriceVolume indicator, PTC India Limited PTC indicators PriceVolume technical analysis, PTC India Limited PTC indicators PriceVolume free charts, PTC India Limited PTC indicators PriceVolume historical values NSE
PTC India Limited PTC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of PTC India Limited PTC is: 1637534.9 M
Current day volume is 0.583 times compared to averaged volume PTC India Limited has
Historical price to volume measure of PTC India Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 190.29 | 0.44% | -0.18% | 0.583 times |
| 189.46 | 1.11% | -0.28% | 1.138 times |
| 187.38 | 3.77% | 3.74% | 1.257 times |
| 180.57 | -0.07% | 0.32% | 0.486 times |
| 180.70 | -0.56% | -0.55% | 0.527 times |
| 181.72 | 3.43% | 4.44% | 1.436 times |
| 175.70 | 3.49% | 0.57% | 1.423 times |
| 169.77 | 1.18% | 1.05% | 0.577 times |
| 167.79 | -2.68% | -2.73% | 0.529 times |
| 172.41 | -1.45% | -1.31% | 0.835 times |
Price to volume Charts of PTC India Limited PTC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE PTC India Limited PTC PriceVolume indicator, PTC India Limited PTC indicators PriceVolume technical analysis, PTC India Limited PTC indicators PriceVolume free charts, PTC India Limited PTC indicators PriceVolume historical values NSE
These are NSE PTC India Limited PTC PriceVolume indicator, PTC India Limited PTC indicators PriceVolume technical analysis, PTC India Limited PTC indicators PriceVolume free charts, PTC India Limited PTC indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE PTC India Limited PTC PriceVolume indicator, PTC India Limited PTC indicators PriceVolume technical analysis, PTC India Limited PTC indicators PriceVolume free charts, PTC India Limited PTC indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
