ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PTC Historical charts - PTC India Limited

Historical charts for Stock PTC - Share PTC India Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 171.77
  • 12Day Average: 169.81
  • 20Day Average: 170.4
  • 50Day Average: 179.72
  • 100Day Average: 181.15
  • 150Day Average: 176.59

PTC Indicators & signals

Indicator MACD (12,26,9)

171.6, 173.73, -3.79
Indicator MACD is in negative zone

Indicator ADX (14)

26.22, 30.6, 17.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 180.50 175.90 to 182.20 2.84% 5.5 times
31 Fri Jul 2026 175.52 166.81 to 175.90 3.78% 2.82 times
30 Thu Jul 2026 169.13 166.40 to 169.60 0.79% 0.52 times
29 Wed Jul 2026 167.81 165.41 to 169.00 1.15% 1.07 times
28 Tue Jul 2026 165.91 165.10 to 167.16 -0.25% 0.47 times
27 Mon Jul 2026 166.33 165.05 to 167.80 1.17% 0.55 times
24 Fri Jul 2026 164.40 163.80 to 168.18 -2.36% 1.7 times
23 Thu Jul 2026 168.38 166.30 to 172.00 0.4% 0.8 times
22 Wed Jul 2026 167.71 167.44 to 171.00 -1.35% 0.81 times
21 Tue Jul 2026 170.01 169.83 to 173.05 -1.72% 0.59 times
20 Mon Jul 2026 172.99 168.74 to 173.95 2.31% 0.66 times
17 Fri Jul 2026 169.08 168.22 to 170.98 -0.84% 0.7 times

Technical analysis forecast of PTC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTC PTC at this time. Stock is rising and might rise more.

It appears as if PTC PTC gave a large move recently.

Stock of PTC (PTC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for PTC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 180.6, for a target of 176.2 or 172.5

Tomorrow's movement Prediction of PTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PTC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of PTC looks bullish. It has broken an important resistance level of 177 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PTC Historical charts - Share PTC India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PTC Historical charts - Share PTC India Limited

 

Back to top