ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PTC Historical charts - PTC India Limited

Historical charts for Stock PTC - Share PTC India Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 170.53
  • 12Day Average: 175.47
  • 20Day Average: 180.95
  • 50Day Average: 191.79
  • 100Day Average: 181.01
  • 150Day Average: 175.21

PTC Indicators & signals

Indicator MACD (12,26,9)

175.21, 180.5, -4.39
Indicator MACD is in negative zone

Indicator ADX (14)

31.75, 14.85, 28.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 170.76 169.50 to 172.20 -0.99% 0.78 times
10 Fri Jul 2026 172.46 168.50 to 172.95 2.64% 1.01 times
09 Thu Jul 2026 168.02 167.69 to 169.99 -0.24% 0.97 times
08 Wed Jul 2026 168.42 166.57 to 173.83 -2.63% 1.77 times
07 Tue Jul 2026 172.97 171.49 to 175.60 -1.03% 1.01 times
06 Mon Jul 2026 174.77 174.20 to 178.40 -1.63% 0.98 times
03 Fri Jul 2026 177.66 177.17 to 178.94 0.21% 0.72 times
02 Thu Jul 2026 177.28 177.00 to 179.44 -0.77% 0.77 times
01 Wed Jul 2026 178.66 177.94 to 182.50 -1.28% 0.96 times
30 Tue Jun 2026 180.98 180.21 to 182.77 -0.5% 0.73 times
29 Mon Jun 2026 181.89 180.10 to 183.74 0.05% 1.07 times
25 Thu Jun 2026 181.80 181.02 to 185.60 -1.6% 1.49 times

Technical analysis forecast for PTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PTC PTC at this time. Stock is falling and might fall more.

It appears as if PTC PTC gave a large move recently.

Stock of PTC (PTC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PTC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 170.7 as stoploss in an intra day buy trade for a target of 178.62. However, stock will show a bearish move below 170.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PTC Historical charts - Share PTC India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PTC Historical charts - Share PTC India Limited

 

Back to top