ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PTC Historical charts - PTC India Limited

Historical charts for Stock PTC - Share PTC India Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 163.42
  • 12Day Average: 160.55
  • 20Day Average: 158.89
  • 50Day Average: 161.85
  • 100Day Average: 168.07
  • 150Day Average: 172.44

PTC Indicators & signals

Indicator MACD (12,26,9)

161.79, 160.68, -0.17
Indicator MACD is in positive zone

Indicator ADX (14)

26.71, 28.41, 16.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 166.86 166.01 to 169.48 -0.32% 1.21 times
02 Fri Jan 2026 167.39 162.26 to 167.99 2.8% 1.54 times
01 Thu Jan 2026 162.83 160.93 to 163.59 0.9% 0.91 times
31 Wed Dec 2025 161.37 158.53 to 163.46 1.71% 1.13 times
30 Tue Dec 2025 158.65 157.96 to 162.10 -1.9% 0.75 times
29 Mon Dec 2025 161.72 160.00 to 162.80 0.61% 0.74 times
26 Fri Dec 2025 160.74 157.13 to 162.15 1.79% 1.05 times
24 Wed Dec 2025 157.91 157.50 to 160.44 -0.79% 0.56 times
23 Tue Dec 2025 159.16 157.45 to 159.55 0.86% 0.63 times
22 Mon Dec 2025 157.81 155.00 to 158.20 2.21% 0.56 times
19 Fri Dec 2025 154.40 152.65 to 158.35 -2.12% 2.13 times
18 Thu Dec 2025 157.74 157.50 to 161.91 -2.39% 0.79 times

Technical analysis forecast of PTC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTC PTC at this time. Stock is rising and might rise more.

It appears as if PTC PTC gave a large move recently.

Stock of PTC (PTC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PTC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PTC stays above 164.7, but if it comes below 164.7, then a intra day sell could be more profitable.
If you take a sell trade below 164.7, then use 164.7 as stoploss and 160.78 as target. However if you take a buy trade in PTC, then use 164.7 as stoploss and 169.4 as target.

Tomorrow's movement Prediction of PTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PTC Historical charts - Share PTC India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PTC Historical charts - Share PTC India Limited

 

Back to top