ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PTC Historical charts - PTC India Limited

Historical charts for Stock PTC - Share PTC India Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 185.68
  • 12Day Average: 178.78
  • 20Day Average: 170.33
  • 50Day Average: 163.61
  • 100Day Average: 164.86
  • 150Day Average: 171.07

PTC Indicators & signals

Indicator MACD (12,26,9)

179.28, 172.15, 4.86
Indicator MACD is in positive zone

Indicator ADX (14)

43.52, 39.93, 15.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 190.29 188.93 to 192.29 0.44% 0.62 times
10 Tue Feb 2026 189.46 187.77 to 191.50 1.11% 1.21 times
09 Mon Feb 2026 187.38 180.62 to 188.48 3.77% 1.34 times
06 Fri Feb 2026 180.57 177.48 to 181.70 -0.07% 0.52 times
05 Thu Feb 2026 180.70 179.98 to 183.31 -0.56% 0.56 times
04 Wed Feb 2026 181.72 173.30 to 183.90 3.43% 1.53 times
03 Tue Feb 2026 175.70 169.53 to 177.20 3.49% 1.52 times
02 Mon Feb 2026 169.77 165.15 to 171.80 1.18% 0.61 times
01 Sun Feb 2026 167.79 166.24 to 172.75 -2.68% 0.56 times
30 Fri Jan 2026 172.41 170.15 to 174.70 -1.45% 0.89 times
29 Thu Jan 2026 174.94 172.85 to 178.99 0.17% 1.26 times
28 Wed Jan 2026 174.64 166.51 to 175.50 3.95% 1.93 times

Technical analysis forecast of PTC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTC PTC at this time. Stock is rising and might rise more.

It appears as if PTC PTC gave a large move recently.

Stock of PTC (PTC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PTC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PTC stays above 186.6, but if it comes below 186.6, then a intra day sell could be more profitable.
If you take a sell trade below 186.6, then use 186.6 as stoploss and 174.47 as target. However if you take a buy trade in PTC, then use 186.6 as stoploss and 201.1 as target.

Tomorrow's movement Prediction of PTC is strongly bullish. It has broken a strong resistance of 171 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PTC Historical charts - Share PTC India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PTC Historical charts - Share PTC India Limited

 

Back to top