Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock PTC Historical charts - PTC India Limited
Historical charts for Stock PTC - Share PTC India Limited trades in NSE under Electric Utilities
Recent prices of PTC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Mon Oct 2026 | 157.52 | 155.00 to 157.90 | 1.76% | 2.59 times |
| 01 Thu Oct 2026 | 154.79 | 153.14 to 155.44 | -0.49% | 1.04 times |
| 30 Wed Sep 2026 | 155.56 | 154.70 to 156.39 | -0.12% | 1.05 times |
| 29 Tue Sep 2026 | 155.75 | 153.53 to 156.09 | 0.56% | 1.08 times |
| 28 Mon Sep 2026 | 154.88 | 154.20 to 155.79 | -0.14% | 0.93 times |
| 25 Fri Sep 2026 | 155.09 | 154.45 to 156.48 | -0.51% | 0.85 times |
| 24 Thu Sep 2026 | 155.89 | 155.26 to 157.79 | -0.76% | 1.19 times |
| 23 Wed Sep 2026 | 157.08 | 155.68 to 157.40 | 0.93% | 0.62 times |
| 22 Tue Sep 2026 | 155.63 | 155.08 to 157.95 | -0.42% | 0.89 times |
| 21 Mon Sep 2026 | 156.28 | 155.80 to 158.38 | 0.03% | 0.98 times |
| 18 Fri Sep 2026 | 156.23 | 153.80 to 157.00 | 0.19% | 1.38 times |
| 17 Thu Sep 2026 | 155.93 | 151.71 to 156.45 | 2.61% | 1.33 times |
Technical analysis forecast of PTC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTC PTC at this time. Stock is rising and might rise more.
It appears as if PTC PTC gave a large move recently.
Stock of PTC (PTC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of PTC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 157.6 as stoploss in an intra day sell trade for a target of 156.14. However, stock will show a bullish move above 157.6.
Tomorrow's movement Prediction of PTC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of PTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.59
Tomorrow's movement Prediction of PTC looks bullish. It has broken an important Moving average of 156.14 with high volumes
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PTC Historical charts - Share PTC India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
