ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PTC Historical charts - PTC India Limited

Historical charts for Stock PTC - Share PTC India Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 160.66
  • 12Day Average: 165.12
  • 20Day Average: 172.35
  • 50Day Average: 167.44
  • 100Day Average: 164.84
  • 150Day Average: 168.91

PTC Indicators & signals

Indicator MACD (12,26,9)

164.72, 167.88, -0.91
Indicator MACD is in negative zone

Indicator ADX (14)

26.97, 17.43, 30.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 158.13 157.78 to 161.50 -0.3% 0.74 times
05 Thu Mar 2026 158.60 156.87 to 160.27 0.83% 1.05 times
04 Wed Mar 2026 157.30 156.35 to 162.39 -3.35% 1.1 times
02 Mon Mar 2026 162.76 160.81 to 167.46 -2.26% 1.53 times
27 Fri Feb 2026 166.52 163.00 to 168.50 1.56% 0.96 times
26 Thu Feb 2026 163.96 163.51 to 166.24 -0.98% 0.82 times
25 Wed Feb 2026 165.59 163.50 to 166.70 0.05% 0.71 times
24 Tue Feb 2026 165.50 163.01 to 168.30 -1.67% 1.11 times
23 Mon Feb 2026 168.31 166.51 to 169.66 -0.23% 0.67 times
20 Fri Feb 2026 168.69 166.27 to 169.80 -1.6% 0.72 times
19 Thu Feb 2026 171.43 170.52 to 175.50 -1.85% 1.33 times
18 Wed Feb 2026 174.67 172.07 to 175.40 0.08% 0.8 times

Technical analysis forecast for PTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PTC PTC at this time. Stock is falling and might fall more.

It appears as if PTC PTC gave a large move recently.

Stock of PTC (PTC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PTC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 156.8 as stoploss in an intra day buy trade for a target of 167.24. However, stock will show a bearish move below 156.8.

Tomorrow's movement Prediction of PTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.43

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PTC Historical charts - Share PTC India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PTC Historical charts - Share PTC India Limited

 

Back to top