ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PTC Historical charts - PTC India Limited

Historical charts for Stock PTC - Share PTC India Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 162.24
  • 12Day Average: 160.7
  • 20Day Average: 160.38
  • 50Day Average: 166.92
  • 100Day Average: 163.89
  • 150Day Average: 166.69

PTC Indicators & signals

Indicator MACD (12,26,9)

161.56, 163.09, -2.28
Indicator MACD is in negative zone

Indicator ADX (14)

11.43, 17.99, 22.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 163.14 160.62 to 164.45 0.49% 1.47 times
25 Wed Mar 2026 162.34 161.98 to 165.24 0.56% 0.91 times
24 Tue Mar 2026 161.43 159.57 to 164.80 1.47% 1.06 times
23 Mon Mar 2026 159.09 157.85 to 164.70 -3.69% 0.95 times
20 Fri Mar 2026 165.18 161.26 to 167.20 3.09% 1.1 times
19 Thu Mar 2026 160.23 159.70 to 163.58 -2.15% 0.67 times
18 Wed Mar 2026 163.75 159.10 to 164.65 2.92% 1.08 times
17 Tue Mar 2026 159.10 157.26 to 159.72 1.13% 0.84 times
16 Mon Mar 2026 157.32 155.22 to 159.53 -0.73% 0.92 times
13 Fri Mar 2026 158.48 157.50 to 163.29 -1.49% 1.16 times
12 Thu Mar 2026 160.87 154.26 to 164.30 2.13% 1.32 times
11 Wed Mar 2026 157.51 157.40 to 161.45 -0.36% 0.67 times

Technical analysis forecast of PTC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTC PTC at this time. Stock is rising and might rise more.

It appears as if PTC PTC gave a large move recently.

Stock of PTC (PTC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PTC is bullish for shortterm, and stock might move up till 165.5 or till 169.3. Use a stoploss of 162.39 and if this stock hits its stoploss, then it can fall down till 159.27

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PTC Historical charts - Share PTC India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PTC Historical charts - Share PTC India Limited

 

Back to top