ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PTC Historical charts - PTC India Limited

Historical charts for Stock PTC - Share PTC India Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 216.83
  • 12Day Average: 209.45
  • 20Day Average: 198.89
  • 50Day Average: 176.71
  • 100Day Average: 171.73
  • 150Day Average: 169.03

PTC Indicators & signals

Indicator MACD (12,26,9)

208.01, 196.12, 11.6
Indicator MACD is in positive zone

Indicator ADX (14)

13.38, 32.48, 24.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 201.93 200.90 to 214.27 -5.45% 0.66 times
11 Mon May 2026 213.58 212.10 to 221.70 -4.14% 0.56 times
08 Fri May 2026 222.81 222.00 to 229.38 -2.01% 0.53 times
07 Thu May 2026 227.38 218.47 to 229.51 4.08% 1.25 times
06 Wed May 2026 218.46 212.66 to 219.67 1.19% 0.59 times
05 Tue May 2026 215.90 212.70 to 218.76 -0.55% 0.78 times
04 Mon May 2026 217.09 208.66 to 217.59 4.52% 1.12 times
30 Thu Apr 2026 207.70 198.04 to 210.50 1.83% 1.36 times
29 Wed Apr 2026 203.96 203.15 to 210.80 -0.85% 0.79 times
28 Tue Apr 2026 205.71 195.69 to 206.79 5.38% 1.89 times
27 Mon Apr 2026 195.20 184.19 to 195.60 6.29% 1.12 times
24 Fri Apr 2026 183.65 182.69 to 187.44 -1.22% 0.34 times

Technical analysis forecast of PTC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTC PTC at this time. Stock is rising and might rise more.

It appears as if PTC PTC gave a large move recently.

Stock of PTC (PTC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PTC is bullish for shortterm, and stock might move up till 217 or till 236.7. Use a stoploss of 200.62 and if this stock hits its stoploss, then it can fall down till 184.23

Tomorrow's movement Prediction of PTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.74

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PTC Historical charts - Share PTC India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PTC Historical charts - Share PTC India Limited

 

Back to top