NSE Stock PTC Historical charts - PTC India Limited

Historical charts for Stock PTC - Share PTC India Limited trades in NSE under Electric Utilities

Moving Averages for

5Day Average: 179.68
12Day Average: 172.9
20Day Average: 168.74
50Day Average: 155.67
100Day Average: 153.53
150Day Average: 165.6

PTC Indicators & signals

Indicator MACD (12,26,9)

174.24, 167.2, 6.02
Indicator MACD is in positive zone

Indicator ADX (14)

33.54, 35.54, 17.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTC are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Wed Apr 2025	182.36	180.90 to 186.75	1.44%	1.77 times
22 Tue Apr 2025	179.77	179.05 to 182.10	0.03%	0.93 times
21 Mon Apr 2025	179.72	177.88 to 182.40	-0.19%	0.93 times
17 Thu Apr 2025	180.06	176.02 to 180.90	2.03%	1.08 times
16 Wed Apr 2025	176.48	175.16 to 177.38	0.17%	0.53 times
15 Tue Apr 2025	176.18	174.05 to 177.40	2.05%	0.97 times
11 Fri Apr 2025	172.64	166.79 to 173.00	3.82%	1.72 times
09 Wed Apr 2025	166.29	161.01 to 168.00	-0.53%	0.77 times
08 Tue Apr 2025	167.18	160.51 to 168.20	5.87%	0.99 times
07 Mon Apr 2025	157.91	143.01 to 159.85	-3.64%	1.09 times
04 Fri Apr 2025	163.87	162.80 to 172.24	-4.93%	0.99 times
03 Thu Apr 2025	172.37	166.57 to 174.27	2.44%	1.59 times

Technical analysis forecast of PTC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTC PTC at this time. Stock is rising and might rise more.

It appears as if PTC PTC gave a large move recently.

Stock of PTC (PTC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PTC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PTC stays above 177.8, but if it comes below 177.8, then a intra day sell could be more profitable.
If you take a sell trade below 177.8, then use 177.8 as stoploss and 169.84 as target. However if you take a buy trade in PTC, then use 177.8 as stoploss and 187.3 as target.

Tomorrow's movement Prediction of PTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PTC is strongly bullish. It has broken a strong resistance of 178 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.