Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share PTC PTC India Limited NSE Stock exchange
Stock PTC - Share PTC India Limited trades in NSE under Electric Utilities
Weekly charts share PTC PTC India Limited NSE Stock exchange
Stock PTC - Share PTC India Limited trades in NSE under Electric Utilities
- Weekly Support: 167.51
- Weekly Resistance: 172.51
- 4 Week Moving Average is 175.61
- 12 Week Moving Average is 190.1
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do PTC
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 16 Jul 2026 | -1.13% | 172.00 | 170.51 | 174.50 | 169.50 | 0.519 times |
| Fri 10 Jul 2026 | -2.93% | 177.89 | 172.46 | 178.40 | 166.57 | 1.348 times |
| Fri 03 Jul 2026 | -2.28% | 181.71 | 177.66 | 183.74 | 177.00 | 1.026 times |
| Thu 25 Jun 2026 | -2.6% | 186.65 | 181.80 | 191.10 | 181.02 | 0.523 times |
| Fri 19 Jun 2026 | -1.35% | 192.00 | 186.65 | 197.30 | 186.27 | 0.642 times |
| Fri 12 Jun 2026 | 2.61% | 184.00 | 189.20 | 194.98 | 181.00 | 1.583 times |
| Fri 05 Jun 2026 | 0.68% | 185.00 | 184.39 | 190.79 | 180.97 | 0.958 times |
| Fri 29 May 2026 | -5.48% | 195.00 | 183.15 | 197.95 | 181.20 | 0.524 times |
| Fri 22 May 2026 | -8.22% | 211.13 | 193.77 | 212.93 | 187.74 | 1.316 times |
| Fri 15 May 2026 | -5.24% | 221.70 | 211.13 | 221.70 | 200.50 | 0.561 times |
Volume is in comparison with previous volume
Weekly charts share PTC PTC India Limited NSE Stock exchange
These are Weekly charts share PTC PTC India Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PTC PTC India Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
