Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PTC India Limited PTC technical analysis buy or sell
Munafa technical analysis PTC India Limited PTC technical analysis buy or sell Analysis of PTC India Limited PTC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Jun | 184.76 | 186.46 | 186.67 | 183.24 |
| 23 Tue Jun | 186.46 | 190.60 | 191.10 | 185.08 |
| 22 Mon Jun | 189.95 | 186.65 | 191.00 | 186.65 |
| 19 Fri Jun | 186.65 | 188.90 | 189.65 | 186.27 |
| 18 Thu Jun | 188.95 | 191.60 | 192.88 | 187.11 |
Stock of PTC India Limited closed at 184.76 and it opened at 186.46
It moved inside a range of 183.24 and 186.67
52 week High is 229.51 and 52 week Low is 149.59
Financial Year High is 229.51 and Low is 160.84
This year High is 229.51 and Low is 149.59
PTC India Limited PTC Daily Analysis to buy or sell
As per my analysis of PTC India Limited PTC, 12 day returns for PTC India Limited PTC have been negative, with total returns of -2.24, which is -1.2% with investment starting at 187.00.
An investment of 100,000 bucks in PTC India Limited would have become 98800 bucks today.
PTC India Limited PTC moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 1.84% of returns per day.
PTC India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTC India Limited PTC at this time.
It appears as if PTC India Limited PTC gave a large move recently.
Stock of PTC India Limited (PTC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PTC India Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 183.9 as stoploss in an intra day buy trade for a target of 187.38. However, stock will show a bearish move below 183.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PTC India Limited PTC
Candle stick analysis of PTC India Limited as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 1.9 HC: 1 LC: 0.8 OC: 0.1
PTC India Limited is moving towards a low expiry
PTC India Limited is forming a DOJI candle
Candle stick analysis of PTC India Limited as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 3.3 HC: 2.5 LC: 0.8 OC: 0.3
PTC India Limited is moving towards a low expiry
PTC India Limited is forming a DOJI candle
Candle stick analysis of PTC India Limited as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 2.3 HC: 0.6 LC: 1.8 OC: 2.3
PTC India Limited is moving towards a high expiry
Candle stick analysis of PTC India Limited as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 1.8 HC: 1.6 LC: 0.2 OC: 0.4
PTC India Limited is moving towards a low expiry
PTC India Limited is forming a DOJI candle
Candle stick analysis of PTC India Limited as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 3.1 HC: 2.1 LC: 1 OC: 0.7
PTC India Limited is moving towards a low expiry
PTC India Limited PTC Weekly Analysis to buy or sell
As per my analysis of PTC India Limited PTC, 12 week returns for PTC India Limited PTC have been positive, with total returns of 18.32, which is 11.01% with investment starting at 166.44.
An investment of 100,000 bucks in PTC India Limited would have become 111010 bucks today.
PTC India Limited PTC moves in a range of 9.3 points on a week to week basis. This means that a total of approx 9.3 plus points of returns can be expected in a bullish week, and a total of 9.3 minus points can be expected in a bearish week.
This is about 5.03% of returns per week.
Weekly Candle Stick analysis of PTC India Limited PTC
Candle stick analysis of PTC India Limited as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 4.3 HC: 3.4 LC: 0.8 OC: 2.4
PTC India Limited is moving towards a low expiry
Candle stick analysis of PTC India Limited as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 5.9 HC: 5.7 LC: 0.2 OC: 2.8
PTC India Limited is moving towards a low expiry
Candle stick analysis of PTC India Limited as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 7.7 HC: 3.1 LC: 4.5 OC: 6
PTC India Limited is moving towards a high expiry
Candle stick analysis of PTC India Limited as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 5.4 HC: 3.5 LC: 1.9 OC: 3.1
PTC India Limited is moving towards a low expiry
Candle stick analysis of PTC India Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 9.2 HC: 8.1 LC: 1.1 OC: 1.5
PTC India Limited is moving towards a low expiry
PTC India Limited PTC Monthly Analysis to buy or sell
As per my analysis of PTC India Limited PTC, 12 month returns for PTC India Limited PTC have been negative, with total returns of -6.32, which is -3.31% with investment starting at 191.08.
An investment of 100,000 bucks in PTC India Limited would have become 96690 bucks today.
PTC India Limited PTC moves in a range of 11.9 points on a month to month basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish month, and a total of 11.9 minus points can be expected in a bearish month.
This is about 6.44% of returns per month.
Monthly Candle Stick analysis of PTC India Limited PTC
Candle stick analysis of PTC India Limited as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 9 HC: 6.8 LC: 2.1 OC: 6.7
PTC India Limited is moving towards a low expiry
Candle stick analysis of PTC India Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 26.7 HC: 25.3 LC: 1.1 OC: 9.5
PTC India Limited is moving towards a low expiry
Candle stick analysis of PTC India Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 34.4 HC: 1.5 LC: 32.5 OC: 29.8
PTC India Limited is moving towards a high expiry
Candle stick analysis of PTC India Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 9.7 HC: 2.7 LC: 6.9 OC: 4
PTC India Limited is moving towards a high expiry
Candle stick analysis of PTC India Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 18 HC: 15.5 LC: 2.2 OC: 11.5
PTC India Limited is moving towards a low expiry
Videos related to: Munafa technical analysis PTC India Limited PTC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
