ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis PTC India Limited PTC technical analysis buy or sell

Munafa technical analysis PTC India Limited PTC technical analysis buy or sell Analysis of PTC India Limited PTC to buy or sell for Daily, weekly or monthly

Date Close Open High Low
01 Mon Jun 186.44 185.00 190.79 180.97
29 Fri May 183.15 188.22 190.85 181.20
27 Wed May 189.69 192.35 195.65 188.30
26 Tue May 191.58 191.25 194.50 191.00
25 Mon May 191.93 195.00 197.95 189.93

Stock of PTC India Limited closed at 186.44 and it opened at 185.00
It moved inside a range of 180.97 and 190.79

52 week High is 229.51 and 52 week Low is 149.59
Financial Year High is 229.51 and Low is 160.84
This year High is 229.51 and Low is 149.59

PTC India Limited PTC Daily Analysis to buy or sell

As per my analysis of PTC India Limited PTC, 12 day returns for PTC India Limited PTC have been negative, with total returns of -25.3, which is -11.95% with investment starting at 211.74.
An investment of 100,000 bucks in PTC India Limited would have become 88050 bucks today.

PTC India Limited PTC moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 1.34% of returns per day.

PTC India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PTC India Limited PTC at this time.

It appears as if PTC India Limited PTC gave a large move recently.

Stock of PTC India Limited (PTC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of PTC India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PTC India Limited stays below 191.9, but if it comes above 191.9, then a intra day buy could be more profitable.
If you take a sell trade below 191.9, then use 191.9 as stoploss and 176.9 as target. However if you take a buy trade in PTC India Limited, then use 191.9 as stoploss and 204.39 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of PTC India Limited PTC

Candle stick analysis of PTC India Limited as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PTC India Limited are:
HL: 5.4 HC: 2.3 LC: 3 OC: 3.1

PTC India Limited is moving towards a high expiry

Candle stick analysis of PTC India Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PTC India Limited are:
HL: 5.3 HC: 4.2 LC: 1.1 OC: 1.4

PTC India Limited is moving towards a low expiry

Candle stick analysis of PTC India Limited as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PTC India Limited are:
HL: 3.9 HC: 3.1 LC: 0.7 OC: 1.7

PTC India Limited is moving towards a low expiry

Candle stick analysis of PTC India Limited as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PTC India Limited are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 1.7

PTC India Limited is moving towards a low expiry

Candle stick analysis of PTC India Limited as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PTC India Limited are:
HL: 4.2 HC: 3.1 LC: 1.1 OC: 1.5

PTC India Limited is moving towards a low expiry

PTC India Limited PTC Weekly Analysis to buy or sell

As per my analysis of PTC India Limited PTC, 12 week returns for PTC India Limited PTC have been positive, with total returns of 21.26, which is 12.87% with investment starting at 165.18.
An investment of 100,000 bucks in PTC India Limited would have become 112870 bucks today.

PTC India Limited PTC moves in a range of 9.3 points on a week to week basis. This means that a total of approx 9.3 plus points of returns can be expected in a bullish week, and a total of 9.3 minus points can be expected in a bearish week.
This is about 4.99% of returns per week.

Weekly Candle Stick analysis of PTC India Limited PTC

Candle stick analysis of PTC India Limited as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PTC India Limited are:
HL: 5.4 HC: 2.3 LC: 3 OC: 3.1

PTC India Limited is moving towards a high expiry

Candle stick analysis of PTC India Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PTC India Limited are:
HL: 9.2 HC: 8.1 LC: 1.1 OC: 1.5

PTC India Limited is moving towards a low expiry

Candle stick analysis of PTC India Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PTC India Limited are:
HL: 13.4 HC: 9.9 LC: 3.2 OC: 0.9

PTC India Limited is moving towards a low expiry

Candle stick analysis of PTC India Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PTC India Limited are:
HL: 10.6 HC: 5 LC: 5.3 OC: 0

PTC India Limited is moving towards a high expiry

PTC India Limited is forming a DOJI candle

Candle stick analysis of PTC India Limited as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PTC India Limited are:
HL: 10 HC: 3 LC: 6.8 OC: 9.5

PTC India Limited is moving towards a high expiry

PTC India Limited PTC Monthly Analysis to buy or sell

As per my analysis of PTC India Limited PTC, 12 month returns for PTC India Limited PTC have been negative, with total returns of -4.64, which is -2.43% with investment starting at 191.08.
An investment of 100,000 bucks in PTC India Limited would have become 97570 bucks today.

PTC India Limited PTC moves in a range of 12 points on a month to month basis. This means that a total of approx 12 plus points of returns can be expected in a bullish month, and a total of 12 minus points can be expected in a bearish month.
This is about 6.44% of returns per month.

Monthly Candle Stick analysis of PTC India Limited PTC

Candle stick analysis of PTC India Limited as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PTC India Limited are:
HL: 5.4 HC: 2.3 LC: 3 OC: 3.1

PTC India Limited is moving towards a high expiry

Candle stick analysis of PTC India Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PTC India Limited are:
HL: 26.7 HC: 25.3 LC: 1.1 OC: 9.5

PTC India Limited is moving towards a low expiry

Candle stick analysis of PTC India Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PTC India Limited are:
HL: 34.4 HC: 1.5 LC: 32.5 OC: 29.8

PTC India Limited is moving towards a high expiry

Candle stick analysis of PTC India Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PTC India Limited are:
HL: 9.7 HC: 2.7 LC: 6.9 OC: 4

PTC India Limited is moving towards a high expiry

Candle stick analysis of PTC India Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PTC India Limited are:
HL: 18 HC: 15.5 LC: 2.2 OC: 11.5

PTC India Limited is moving towards a low expiry

Videos related to: Munafa technical analysis PTC India Limited PTC technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis PTC India Limited PTC technical analysis buy or sell

 

Back to top