Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PTC India Limited PTC technical analysis buy or sell
Munafa technical analysis PTC India Limited PTC technical analysis buy or sell Analysis of PTC India Limited PTC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 160.77 | 158.00 | 161.36 | 158.00 |
| 13 Tue Jan | 158.54 | 158.25 | 160.52 | 157.53 |
| 12 Mon Jan | 158.10 | 159.50 | 160.00 | 156.22 |
| 09 Fri Jan | 159.38 | 160.00 | 162.50 | 158.31 |
| 08 Thu Jan | 161.01 | 165.28 | 165.95 | 160.10 |
Stock of PTC India Limited closed at 160.77 and it opened at 158.00
It moved inside a range of 158.00 and 161.36
52 week High is 207.00 and 52 week Low is 128.80
Financial Year High is 207.00 and Low is 143.01
This year High is 169.48 and Low is 156.22
PTC India Limited PTC Daily Analysis to buy or sell
As per my analysis of PTC India Limited PTC, 12 day returns for PTC India Limited PTC have been positive, with total returns of 2.12, which is 1.34% with investment starting at 158.65.
An investment of 100,000 bucks in PTC India Limited would have become 101340 bucks today.
PTC India Limited PTC moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 1.24% of returns per day.
PTC India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTC India Limited PTC at this time.
It appears as if PTC India Limited PTC gave a large move recently.
Stock of PTC India Limited (PTC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PTC India Limited is bearish for shortterm, and stock might move down till 157.5 or till 153.5. Use a stoploss of 160.86 and if the stock hits stoploss, then it can shoot up till 164.2
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PTC India Limited PTC
Candle stick analysis of PTC India Limited as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 2.1 HC: 0.4 LC: 1.8 OC: 2.1
PTC India Limited is moving towards a high expiry
Candle stick analysis of PTC India Limited as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 1.9 HC: 1.3 LC: 0.6 OC: 1.4
PTC India Limited is moving towards a low expiry
Candle stick analysis of PTC India Limited as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 2.4 HC: 1.2 LC: 1.2 OC: 0.3
PTC India Limited is forming a DOJI candle
Candle stick analysis of PTC India Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 2.7 HC: 2 LC: 0.7 OC: 1.6
PTC India Limited is moving towards a low expiry
Candle stick analysis of PTC India Limited as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 3.7 HC: 3.1 LC: 0.6 OC: 0.4
PTC India Limited is moving towards a low expiry
PTC India Limited is forming a DOJI candle
PTC India Limited PTC Weekly Analysis to buy or sell
As per my analysis of PTC India Limited PTC, 12 week returns for PTC India Limited PTC have been negative, with total returns of -7.31, which is -4.35% with investment starting at 168.08.
An investment of 100,000 bucks in PTC India Limited would have become 95650 bucks today.
PTC India Limited PTC moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 2.11% of returns per week.
Weekly Candle Stick analysis of PTC India Limited PTC
Candle stick analysis of PTC India Limited as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 3.3 HC: 0.4 LC: 2.9 OC: 1.2
PTC India Limited is moving towards a high expiry
Candle stick analysis of PTC India Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 7.1 HC: 6.3 LC: 0.7 OC: 0.9
PTC India Limited is moving towards a low expiry
Candle stick analysis of PTC India Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 6.4 HC: 0.4 LC: 6 OC: 4.1
PTC India Limited is moving towards a high expiry
Candle stick analysis of PTC India Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 4.6 HC: 0.9 LC: 3.7 OC: 4.6
PTC India Limited is moving towards a high expiry
Candle stick analysis of PTC India Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 7.6 HC: 6.4 LC: 1.2 OC: 4.9
PTC India Limited is moving towards a low expiry
PTC India Limited PTC Monthly Analysis to buy or sell
As per my analysis of PTC India Limited PTC, 12 month returns for PTC India Limited PTC have been positive, with total returns of 21.95, which is 15.81% with investment starting at 138.82.
An investment of 100,000 bucks in PTC India Limited would have become 115810 bucks today.
PTC India Limited PTC moves in a range of 8.2 points on a month to month basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish month, and a total of 8.2 minus points can be expected in a bearish month.
This is about 5.1% of returns per month.
Monthly Candle Stick analysis of PTC India Limited PTC
Candle stick analysis of PTC India Limited as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 8.5 HC: 5.4 LC: 2.9 OC: 5
PTC India Limited is moving towards a low expiry
Candle stick analysis of PTC India Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 8.8 HC: 2.2 LC: 6.5 OC: 3.9
PTC India Limited is moving towards a high expiry
Candle stick analysis of PTC India Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 7.7 HC: 7.5 LC: 0.2 OC: 0.6
PTC India Limited is moving towards a low expiry
Candle stick analysis of PTC India Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 7.9 HC: 3.4 LC: 4.4 OC: 4.2
PTC India Limited is moving towards a high expiry
Candle stick analysis of PTC India Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 9.1 HC: 8.9 LC: 0.2 OC: 3.1
PTC India Limited is moving towards a low expiry
Videos related to: Munafa technical analysis PTC India Limited PTC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
