Munafa technical analysis PTC India Limited PTC technical analysis buy or sell
Munafa technical analysis PTC India Limited PTC technical analysis buy or sell Analysis of PTC India Limited PTC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 160.74 | 158.33 | 162.15 | 157.13 |
| 24 Wed Dec | 157.91 | 159.27 | 160.44 | 157.50 |
| 23 Tue Dec | 159.16 | 158.40 | 159.55 | 157.45 |
| 22 Mon Dec | 157.81 | 155.00 | 158.20 | 155.00 |
| 19 Fri Dec | 154.40 | 158.01 | 158.35 | 152.65 |
Stock of PTC India Limited closed at 160.74 and it opened at 158.33
It moved inside a range of 157.13 and 162.15
52 week High is 207.00 and 52 week Low is 127.69
Financial Year High is 207.00 and Low is 143.01
This year High is 207.00 and Low is 127.69
PTC India Limited PTC Daily Analysis to buy or sell
As per my analysis of PTC India Limited PTC, 12 day returns for PTC India Limited PTC have been positive, with total returns of 5.71, which is 3.68% with investment starting at 155.03.
An investment of 100,000 bucks in PTC India Limited would have become 103680 bucks today.
PTC India Limited PTC moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 1.18% of returns per day.
PTC India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTC India Limited PTC at this time.
It appears as if PTC India Limited PTC gave a large move recently.
Stock of PTC India Limited (PTC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of PTC India Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PTC India Limited stays above 159.2, but if it comes below 159.2, then a intra day sell could be more profitable.
If you take a sell trade below 159.2, then use 159.2 as stoploss and 157.01 as target. However if you take a buy trade in PTC India Limited, then use 159.2 as stoploss and 161.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PTC India Limited PTC
Candle stick analysis of PTC India Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 3.2 HC: 0.9 LC: 2.3 OC: 2.4
PTC India Limited is moving towards a high expiry
Candle stick analysis of PTC India Limited as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 1.9 HC: 1.6 LC: 0.3 OC: 0.7
PTC India Limited is moving towards a low expiry
Candle stick analysis of PTC India Limited as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 1.3 HC: 0.3 LC: 1.1 OC: 0.7
PTC India Limited is moving towards a high expiry
Candle stick analysis of PTC India Limited as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 2.1 HC: 0.3 LC: 1.8 OC: 2.1
PTC India Limited is moving towards a high expiry
Candle stick analysis of PTC India Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 3.7 HC: 2.6 LC: 1.2 OC: 0.2
PTC India Limited is moving towards a low expiry
PTC India Limited is forming a DOJI candle
PTC India Limited PTC Weekly Analysis to buy or sell
As per my analysis of PTC India Limited PTC, 12 week returns for PTC India Limited PTC have been negative, with total returns of -3.97, which is -2.41% with investment starting at 164.71.
An investment of 100,000 bucks in PTC India Limited would have become 97590 bucks today.
PTC India Limited PTC moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 1.74% of returns per week.
Weekly Candle Stick analysis of PTC India Limited PTC
Candle stick analysis of PTC India Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 4.6 HC: 0.9 LC: 3.7 OC: 4.6
PTC India Limited is moving towards a high expiry
Candle stick analysis of PTC India Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 7.6 HC: 6.4 LC: 1.2 OC: 4.9
PTC India Limited is moving towards a low expiry
Candle stick analysis of PTC India Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 4 HC: 0.7 LC: 3.3 OC: 0.3
PTC India Limited is moving towards a high expiry
PTC India Limited is forming a DOJI candle
Candle stick analysis of PTC India Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 3.5 HC: 2.2 LC: 1.3 OC: 1.1
PTC India Limited is moving towards a low expiry
Candle stick analysis of PTC India Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 3.6 HC: 3.4 LC: 0.2 OC: 0.3
PTC India Limited is moving towards a low expiry
PTC India Limited is forming a DOJI candle
PTC India Limited PTC Monthly Analysis to buy or sell
As per my analysis of PTC India Limited PTC, 12 month returns for PTC India Limited PTC have been positive, with total returns of 16.76, which is 11.64% with investment starting at 143.98.
An investment of 100,000 bucks in PTC India Limited would have become 111640 bucks today.
PTC India Limited PTC moves in a range of 8.6 points on a month to month basis. This means that a total of approx 8.6 plus points of returns can be expected in a bullish month, and a total of 8.6 minus points can be expected in a bearish month.
This is about 5.35% of returns per month.
Monthly Candle Stick analysis of PTC India Limited PTC
Candle stick analysis of PTC India Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 8.8 HC: 2.2 LC: 6.5 OC: 3.9
PTC India Limited is moving towards a high expiry
Candle stick analysis of PTC India Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 7.7 HC: 7.5 LC: 0.2 OC: 0.6
PTC India Limited is moving towards a low expiry
Candle stick analysis of PTC India Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 7.9 HC: 3.4 LC: 4.4 OC: 4.2
PTC India Limited is moving towards a high expiry
Candle stick analysis of PTC India Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 9.1 HC: 8.9 LC: 0.2 OC: 3.1
PTC India Limited is moving towards a low expiry
Candle stick analysis of PTC India Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 13.6 HC: 11 LC: 2.3 OC: 1.5
PTC India Limited is moving towards a low expiry
Videos related to: Munafa technical analysis PTC India Limited PTC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


