Munafa technical analysis PTC India Limited PTC technical analysis buy or sell
Munafa technical analysis PTC India Limited PTC technical analysis buy or sell Analysis of PTC India Limited PTC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 201.93 | 213.58 | 214.27 | 200.90 |
| 11 Mon May | 213.58 | 221.70 | 221.70 | 212.10 |
| 08 Fri May | 222.81 | 227.00 | 229.38 | 222.00 |
| 07 Thu May | 227.38 | 219.00 | 229.51 | 218.47 |
| 06 Wed May | 218.46 | 216.80 | 219.67 | 212.66 |
Stock of PTC India Limited closed at 201.93 and it opened at 213.58
It moved inside a range of 200.90 and 214.27
52 week High is 229.51 and 52 week Low is 149.59
Financial Year High is 229.51 and Low is 160.84
This year High is 229.51 and Low is 149.59
PTC India Limited PTC Daily Analysis to buy or sell
As per my analysis of PTC India Limited PTC, 12 day returns for PTC India Limited PTC have been positive, with total returns of 18.28, which is 9.95% with investment starting at 183.65.
An investment of 100,000 bucks in PTC India Limited would have become 109950 bucks today.
PTC India Limited PTC moves in a range of 6.1 points on a day to day basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish day, and a total of 6.1 minus points can be expected in a bearish day.
This is about 3.02% of returns per day.
PTC India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTC India Limited PTC at this time.
It appears as if PTC India Limited PTC gave a large move recently.
Stock of PTC India Limited (PTC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of PTC India Limited is bullish for shortterm, and stock might move up till 215.3 or till 235. Use a stoploss of 198.89 and if this stock hits its stoploss, then it can fall down till 182.5
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PTC India Limited PTC
Candle stick analysis of PTC India Limited as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 6.7 HC: 6.1 LC: 0.5 OC: 0.3
PTC India Limited is moving towards a low expiry
PTC India Limited is forming a DOJI candle
Candle stick analysis of PTC India Limited as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 4.5 HC: 3.8 LC: 0.7 OC: 0
PTC India Limited is moving towards a low expiry
PTC India Limited is forming a DOJI candle
Candle stick analysis of PTC India Limited as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 3.3 HC: 3 LC: 0.4 OC: 1.1
PTC India Limited is moving towards a low expiry
Candle stick analysis of PTC India Limited as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 5.1 HC: 0.9 LC: 4.1 OC: 4.8
PTC India Limited is moving towards a high expiry
Candle stick analysis of PTC India Limited as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 3.3 HC: 0.6 LC: 2.7 OC: 1.3
PTC India Limited is moving towards a high expiry
PTC India Limited PTC Weekly Analysis to buy or sell
As per my analysis of PTC India Limited PTC, 12 week returns for PTC India Limited PTC have been positive, with total returns of 35.41, which is 21.26% with investment starting at 166.52.
An investment of 100,000 bucks in PTC India Limited would have become 121260 bucks today.
PTC India Limited PTC moves in a range of 8.2 points on a week to week basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish week, and a total of 8.2 minus points can be expected in a bearish week.
This is about 4.06% of returns per week.
Weekly Candle Stick analysis of PTC India Limited PTC
Candle stick analysis of PTC India Limited as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 10.4 HC: 9.8 LC: 0.5 OC: 0
PTC India Limited is moving towards a low expiry
PTC India Limited is forming a DOJI candle
Candle stick analysis of PTC India Limited as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 10 HC: 3 LC: 6.8 OC: 9.5
PTC India Limited is moving towards a high expiry
Candle stick analysis of PTC India Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 14.5 HC: 1.5 LC: 12.8 OC: 13.7
PTC India Limited is moving towards a high expiry
Candle stick analysis of PTC India Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 8.2 HC: 7.7 LC: 0.5 OC: 6.8
PTC India Limited is moving towards a low expiry
Candle stick analysis of PTC India Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 15.9 HC: 1.7 LC: 14 OC: 15
PTC India Limited is moving towards a high expiry
PTC India Limited PTC Monthly Analysis to buy or sell
As per my analysis of PTC India Limited PTC, 12 month returns for PTC India Limited PTC have been positive, with total returns of 22.36, which is 12.45% with investment starting at 179.57.
An investment of 100,000 bucks in PTC India Limited would have become 112450 bucks today.
PTC India Limited PTC moves in a range of 10.6 points on a month to month basis. This means that a total of approx 10.6 plus points of returns can be expected in a bullish month, and a total of 10.6 minus points can be expected in a bearish month.
This is about 5.25% of returns per month.
Monthly Candle Stick analysis of PTC India Limited PTC
Candle stick analysis of PTC India Limited as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 14.2 HC: 13.7 LC: 0.5 OC: 9.5
PTC India Limited is moving towards a low expiry
Candle stick analysis of PTC India Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 34.4 HC: 1.5 LC: 32.5 OC: 29.8
PTC India Limited is moving towards a high expiry
Candle stick analysis of PTC India Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 9.7 HC: 2.7 LC: 6.9 OC: 4
PTC India Limited is moving towards a high expiry
Candle stick analysis of PTC India Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 18 HC: 15.5 LC: 2.2 OC: 11.5
PTC India Limited is moving towards a low expiry
Candle stick analysis of PTC India Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 19.7 HC: 3.8 LC: 15.3 OC: 10.9
PTC India Limited is moving towards a high expiry
Videos related to: Munafa technical analysis PTC India Limited PTC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


