Munafa technical analysis PTC India Limited PTC technical analysis buy or sell
Munafa technical analysis PTC India Limited PTC technical analysis buy or sell Analysis of PTC India Limited PTC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Wed Aug | 198.36 | 190.00 | 199.80 | 188.35 |
| 04 Tue Aug | 183.44 | 181.60 | 184.39 | 179.90 |
| 03 Mon Aug | 180.11 | 176.21 | 182.20 | 175.90 |
| 31 Fri Jul | 175.52 | 170.00 | 175.90 | 166.81 |
| 30 Thu Jul | 169.13 | 168.11 | 169.60 | 166.40 |
Stock of PTC India Limited closed at 198.36 and it opened at 190.00
It moved inside a range of 188.35 and 199.80
52 week High is 229.51 and 52 week Low is 149.59
Financial Year High is 229.51 and Low is 160.84
This year High is 229.51 and Low is 149.59
PTC India Limited PTC Daily Analysis to buy or sell
As per my analysis of PTC India Limited PTC, 12 day returns for PTC India Limited PTC have been positive, with total returns of 28.35, which is 16.68% with investment starting at 170.01.
An investment of 100,000 bucks in PTC India Limited would have become 116680 bucks today.
PTC India Limited PTC moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 1.41% of returns per day.
PTC India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTC India Limited PTC at this time.
It appears as if PTC India Limited PTC gave a large move recently.
Stock of PTC India Limited (PTC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for PTC India Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 188.9, for a target of 179.9 or 172.4
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PTC India Limited PTC
Candle stick analysis of PTC India Limited as on 05 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 6.1 HC: 0.7 LC: 5.3 OC: 5.2
PTC India Limited is moving towards a high expiry
Candle stick analysis of PTC India Limited as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 2.5 HC: 0.5 LC: 2 OC: 1.5
PTC India Limited is moving towards a high expiry
Candle stick analysis of PTC India Limited as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 3.6 HC: 1.2 LC: 2.4 OC: 3.4
PTC India Limited is moving towards a high expiry
Candle stick analysis of PTC India Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 5.5 HC: 0.2 LC: 5.2 OC: 3.5
PTC India Limited is moving towards a high expiry
Candle stick analysis of PTC India Limited as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 1.9 HC: 0.3 LC: 1.6 OC: 0.9
PTC India Limited is moving towards a high expiry
PTC India Limited PTC Weekly Analysis to buy or sell
As per my analysis of PTC India Limited PTC, 12 week returns for PTC India Limited PTC have been positive, with total returns of 4.59, which is 2.37% with investment starting at 193.77.
An investment of 100,000 bucks in PTC India Limited would have become 102370 bucks today.
PTC India Limited PTC moves in a range of 7.9 points on a week to week basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish week, and a total of 7.9 minus points can be expected in a bearish week.
This is about 3.98% of returns per week.
Weekly Candle Stick analysis of PTC India Limited PTC
Candle stick analysis of PTC India Limited as on 05 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 13.6 HC: 0.7 LC: 12.8 OC: 13.4
PTC India Limited is moving towards a high expiry
Candle stick analysis of PTC India Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 6.6 HC: 0.2 LC: 6.3 OC: 6.3
PTC India Limited is moving towards a high expiry
Candle stick analysis of PTC India Limited as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 6.2 HC: 5.8 LC: 0.4 OC: 2.9
PTC India Limited is moving towards a low expiry
Candle stick analysis of PTC India Limited as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 3.7 HC: 3.2 LC: 0.5 OC: 1.5
PTC India Limited is moving towards a low expiry
Candle stick analysis of PTC India Limited as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 7.1 HC: 3.4 LC: 3.5 OC: 0.3
PTC India Limited is moving towards a high expiry
PTC India Limited is forming a DOJI candle
PTC India Limited PTC Monthly Analysis to buy or sell
As per my analysis of PTC India Limited PTC, 12 month returns for PTC India Limited PTC have been positive, with total returns of 31.23, which is 18.69% with investment starting at 167.13.
An investment of 100,000 bucks in PTC India Limited would have become 118690 bucks today.
PTC India Limited PTC moves in a range of 12.2 points on a month to month basis. This means that a total of approx 12.2 plus points of returns can be expected in a bullish month, and a total of 12.2 minus points can be expected in a bearish month.
This is about 6.15% of returns per month.
Monthly Candle Stick analysis of PTC India Limited PTC
Candle stick analysis of PTC India Limited as on 05 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 13.6 HC: 0.7 LC: 12.8 OC: 13.4
PTC India Limited is moving towards a high expiry
Candle stick analysis of PTC India Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 12.2 HC: 4.7 LC: 7.2 OC: 1.1
PTC India Limited is moving towards a high expiry
Candle stick analysis of PTC India Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 9 HC: 8.5 LC: 0.5 OC: 6.7
PTC India Limited is moving towards a low expiry
Candle stick analysis of PTC India Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 26.7 HC: 25.3 LC: 1.1 OC: 9.5
PTC India Limited is moving towards a low expiry
Candle stick analysis of PTC India Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC India Limited are:
HL: 34.4 HC: 1.5 LC: 32.5 OC: 29.8
PTC India Limited is moving towards a high expiry
Videos related to: Munafa technical analysis PTC India Limited PTC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


