Munafa Stock Market Course + Intraday & FNO calls 
PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do PTC
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 186.75 and 190.48
| Intraday Target 1 | 185.85 |
| Intraday Target 2 | 187.65 |
| Intraday Target 3 | 189.57666666667 |
| Intraday Target 4 | 191.38 |
| Intraday Target 5 | 193.31 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 189.46 (1.11%) | 190.00 | 187.77 - 191.50 | 1.2118 times | Mon 09 February 2026 | 187.38 (3.77%) | 180.62 | 180.62 - 188.48 | 1.3389 times | Fri 06 February 2026 | 180.57 (-0.07%) | 180.00 | 177.48 - 181.70 | 0.518 times | Thu 05 February 2026 | 180.70 (-0.56%) | 181.70 | 179.98 - 183.31 | 0.561 times | Wed 04 February 2026 | 181.72 (3.43%) | 174.00 | 173.30 - 183.90 | 1.5292 times | Tue 03 February 2026 | 175.70 (3.49%) | 174.70 | 169.53 - 177.20 | 1.5153 times | Mon 02 February 2026 | 169.77 (1.18%) | 168.00 | 165.15 - 171.80 | 0.6144 times | Sun 01 February 2026 | 167.79 (-2.68%) | 172.50 | 166.24 - 172.75 | 0.5639 times | Fri 30 January 2026 | 172.41 (-1.45%) | 174.70 | 170.15 - 174.70 | 0.8894 times | Thu 29 January 2026 | 174.94 (0.17%) | 174.64 | 172.85 - 178.99 | 1.2581 times | Wed 28 January 2026 | 174.64 (3.95%) | 170.00 | 166.51 - 175.50 | 1.926 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PTC are 185.04 and 195.92
| Weekly Target 1 | 176.31 |
| Weekly Target 2 | 182.89 |
| Weekly Target 3 | 187.19333333333 |
| Weekly Target 4 | 193.77 |
| Weekly Target 5 | 198.07 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 189.46 (4.92%) | 180.62 | 180.62 - 191.50 | 0.7063 times | Fri 06 February 2026 | 180.57 (4.73%) | 172.50 | 165.15 - 183.90 | 1.4681 times | Fri 30 January 2026 | 172.41 (9.45%) | 160.00 | 158.30 - 178.99 | 2.3498 times | Fri 23 January 2026 | 157.52 (0.9%) | 156.11 | 149.59 - 158.25 | 0.9221 times | Fri 16 January 2026 | 156.11 (-2.05%) | 159.50 | 154.49 - 161.88 | 0.9922 times | Fri 09 January 2026 | 159.38 (-4.79%) | 167.99 | 158.31 - 169.48 | 0.7751 times | Fri 02 January 2026 | 167.39 (4.14%) | 161.40 | 157.96 - 167.99 | 0.8531 times | Fri 26 December 2025 | 160.74 (4.11%) | 155.00 | 155.00 - 162.15 | 0.4699 times | Fri 19 December 2025 | 154.40 (-0.96%) | 156.60 | 152.65 - 164.20 | 0.8851 times | Fri 12 December 2025 | 155.90 (-0.37%) | 156.48 | 150.87 - 156.92 | 0.5783 times | Fri 05 December 2025 | 156.48 (-0.84%) | 158.11 | 154.50 - 159.92 | 0.6038 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PTC are 177.31 and 203.66
| Monthly Target 1 | 155.69 |
| Monthly Target 2 | 172.57 |
| Monthly Target 3 | 182.03666666667 |
| Monthly Target 4 | 198.92 |
| Monthly Target 5 | 208.39 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 189.46 (9.89%) | 172.50 | 165.15 - 191.50 | 0.5136 times | Fri 30 January 2026 | 172.41 (6.84%) | 161.50 | 149.59 - 178.99 | 1.2877 times | Wed 31 December 2025 | 161.37 (2.26%) | 158.11 | 150.87 - 164.20 | 0.7034 times | Fri 28 November 2025 | 157.80 (-6.12%) | 168.60 | 157.52 - 169.62 | 0.6169 times | Fri 31 October 2025 | 168.08 (0.94%) | 167.34 | 161.01 - 173.74 | 1.061 times | Tue 30 September 2025 | 166.52 (-4.91%) | 176.50 | 164.00 - 181.95 | 0.8107 times | Fri 29 August 2025 | 175.11 (-8.75%) | 184.70 | 171.10 - 192.50 | 0.9871 times | Thu 31 July 2025 | 191.90 (6.38%) | 181.03 | 178.25 - 207.00 | 1.8291 times | Mon 30 June 2025 | 180.39 (2.41%) | 176.14 | 168.26 - 183.30 | 1.1002 times | Fri 30 May 2025 | 176.14 (-0.23%) | 178.05 | 166.10 - 189.80 | 1.0902 times | Wed 30 April 2025 | 176.55 (7.91%) | 163.00 | 143.01 - 187.22 | 1.1948 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia PTC are 169.53 and 211.44
| Yearly Target 1 | 134.94 |
| Yearly Target 2 | 162.2 |
| Yearly Target 3 | 176.85 |
| Yearly Target 4 | 204.11 |
| Yearly Target 5 | 218.76 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 189.46 (17.41%) | 161.50 | 149.59 - 191.50 | 0.1108 times | Wed 31 December 2025 | 161.37 (11.31%) | 144.26 | 127.69 - 207.00 | 0.8807 times | Tue 31 December 2024 | 144.98 (-23.71%) | 190.65 | 140.35 - 254.60 | 1.5736 times | Fri 29 December 2023 | 190.05 (134.05%) | 81.50 | 81.40 - 203.60 | 1.3155 times | Fri 30 December 2022 | 81.20 (-25.54%) | 109.70 | 67.50 - 114.90 | 0.4725 times | Fri 31 December 2021 | 109.05 (85.78%) | 59.60 | 57.55 - 144.40 | 1.2368 times | Thu 31 December 2020 | 58.70 (3.8%) | 56.65 | 32.40 - 68.70 | 1.128 times | Tue 31 December 2019 | 56.55 (-39.1%) | 92.40 | 52.80 - 93.25 | 0.4174 times | Mon 31 December 2018 | 92.85 (-21.78%) | 118.65 | 64.45 - 122.40 | 1.4033 times | Fri 29 December 2017 | 118.70 (61.61%) | 73.95 | 73.25 - 130.45 | 1.4615 times | Fri 30 December 2016 | 73.45 (10.29%) | 66.80 | 56.15 - 87.55 | 0.7366 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India PTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc India PTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc India PTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 12 points
Upper Bollinger band is at 192 and lower is at 146, while middle bands are at 158 and 181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndia (PTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PtcIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PtcIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PtcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.19 and PtcIndia PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndia PTC stock. Volume based technical analysis of PtcIndia PTC stock is negative.
PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value |
| 5 day DMA | 183.97 |
| 12 day DMA | 176.92 |
| 20 day DMA | 168.74 |
| 35 day DMA | 165.69 |
| 50 day DMA | 162.92 |
| 100 day DMA | 164.71 |
| 150 day DMA | 171.01 |
| 200 day DMA | 172.82 |
EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.93 | 181.17 | 178.06 |
| 12 day EMA | 177.28 | 175.07 | 172.83 |
| 20 day EMA | 172.77 | 171.01 | 169.29 |
| 35 day EMA | 168.03 | 166.77 | 165.56 |
| 50 day EMA | 164.77 | 163.76 | 162.8 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.97 | 181.21 | 177.69 |
| 12 day SMA | 176.92 | 174.26 | 171.74 |
| 20 day SMA | 168.74 | 167.18 | 165.78 |
| 35 day SMA | 165.69 | 164.69 | 163.84 |
| 50 day SMA | 162.92 | 162.28 | 161.74 |
| 100 day SMA | 164.71 | 164.57 | 164.44 |
| 150 day SMA | 171.01 | 170.94 | 170.89 |
| 200 day SMA | 172.82 | 172.8 | 172.78 |
Fundamentals, profit and EPS of Ptc India PTC
EPS is 30.25 and PE is: 6.26
Last quarter profit: (September 2025 quarter) 222.05 crores (26.42%)
Debt: 2263.89 in crores
Market capitalization: 4586.65
EPS is 31.13 and PE is: 6.09
Last quarter profit: (June 2025 quarter) 242.88 crores (40.94%)
Debt: 2962.43 in crores
Market capitalization: 5179.02
Videos related to: PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
