PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do PTC
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PTC are 231.6 and 239.3
Daily Target 1 | 225.67 |
Daily Target 2 | 229.83 |
Daily Target 3 | 233.36666666667 |
Daily Target 4 | 237.53 |
Daily Target 5 | 241.07 |
Daily price and volume Ptc India
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 234.00 (1.54%) | 231.40 | 229.20 - 236.90 | 0.7154 times | Thu 02 May 2024 | 230.45 (2.56%) | 226.05 | 221.05 - 233.00 | 0.8706 times | Tue 30 April 2024 | 224.70 (-1.77%) | 229.85 | 223.40 - 230.80 | 0.4801 times | Mon 29 April 2024 | 228.75 (0.93%) | 228.45 | 227.10 - 234.50 | 0.4969 times | Fri 26 April 2024 | 226.65 (-1.03%) | 229.00 | 225.95 - 231.05 | 0.3386 times | Thu 25 April 2024 | 229.00 (-0.59%) | 231.90 | 228.40 - 233.45 | 0.4769 times | Wed 24 April 2024 | 230.35 (-0.52%) | 233.05 | 229.05 - 236.80 | 0.6119 times | Tue 23 April 2024 | 231.55 (2.66%) | 227.00 | 225.55 - 233.45 | 0.7725 times | Mon 22 April 2024 | 225.55 (2.55%) | 233.70 | 224.35 - 236.50 | 1.5289 times | Fri 19 April 2024 | 219.95 (4.59%) | 206.95 | 198.90 - 239.70 | 3.7081 times | Thu 18 April 2024 | 210.30 (0.33%) | 212.00 | 208.00 - 214.30 | 0.9123 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PTC are 227.53 and 243.38
Weekly Target 1 | 214.8 |
Weekly Target 2 | 224.4 |
Weekly Target 3 | 230.65 |
Weekly Target 4 | 240.25 |
Weekly Target 5 | 246.5 |
Weekly price and volumes for Ptc India
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 234.00 (3.24%) | 228.45 | 221.05 - 236.90 | 0.8471 times | Fri 26 April 2024 | 226.65 (3.05%) | 233.70 | 224.35 - 236.80 | 1.2325 times | Fri 19 April 2024 | 219.95 (10.14%) | 195.00 | 193.55 - 239.70 | 2.4775 times | Fri 12 April 2024 | 199.70 (-0.35%) | 201.40 | 191.30 - 205.30 | 0.4504 times | Fri 05 April 2024 | 200.40 (7.77%) | 188.65 | 188.65 - 203.55 | 0.7289 times | Thu 28 March 2024 | 185.95 (0.84%) | 184.25 | 181.50 - 195.35 | 0.4373 times | Fri 22 March 2024 | 184.40 (2.25%) | 182.70 | 169.75 - 184.80 | 0.8469 times | Fri 15 March 2024 | 180.35 (-7.2%) | 194.20 | 165.00 - 194.35 | 1.1437 times | Thu 07 March 2024 | 194.35 (-5.03%) | 206.00 | 189.25 - 206.25 | 0.6194 times | Sat 02 March 2024 | 204.65 (3.73%) | 196.00 | 185.85 - 208.50 | 1.2163 times | Fri 23 February 2024 | 197.30 (1.02%) | 196.05 | 186.05 - 202.30 | 0.9561 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PTC are 227.53 and 243.38
Monthly Target 1 | 214.8 |
Monthly Target 2 | 224.4 |
Monthly Target 3 | 230.65 |
Monthly Target 4 | 240.25 |
Monthly Target 5 | 246.5 |
Monthly price and volumes Ptc India
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 234.00 (4.14%) | 226.05 | 221.05 - 236.90 | 0.1061 times | Tue 30 April 2024 | 224.70 (20.84%) | 188.65 | 188.65 - 239.70 | 1.0548 times | Thu 28 March 2024 | 185.95 (-8.13%) | 203.40 | 165.00 - 208.50 | 0.6636 times | Thu 29 February 2024 | 202.40 (-15.51%) | 241.55 | 185.10 - 254.60 | 1.3101 times | Wed 31 January 2024 | 239.55 (26.05%) | 190.65 | 186.80 - 246.70 | 1.8024 times | Fri 29 December 2023 | 190.05 (15.92%) | 165.60 | 161.00 - 203.60 | 1.6584 times | Thu 30 November 2023 | 163.95 (16.73%) | 140.20 | 135.10 - 166.40 | 1.0648 times | Tue 31 October 2023 | 140.45 (5.8%) | 131.75 | 125.60 - 151.50 | 0.6726 times | Fri 29 September 2023 | 132.75 (-4.74%) | 140.10 | 131.10 - 158.80 | 0.8839 times | Thu 31 August 2023 | 139.35 (18.29%) | 118.95 | 115.25 - 141.80 | 0.7832 times | Mon 31 July 2023 | 117.80 (2.26%) | 116.45 | 109.20 - 118.75 | 0.3726 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India PTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 223.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc India PTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc India PTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ptc India PTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.73
Munafa value: 100 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 14 points
Upper Bollinger band is at 243 and lower is at 188, while middle bands are at 202 and 229
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndia (PTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PtcIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PtcIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.58 and PtcIndia PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndia PTC stock. Volume based technical analysis of PtcIndia PTC stock is negative.
PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
DMA period | DMA value |
5 day DMA | 228.91 |
12 day DMA | 225.07 |
20 day DMA | 215 |
35 day DMA | 201.29 |
50 day DMA | 199.94 |
100 day DMA | 201.22 |
150 day DMA | 182.48 |
200 day DMA | 168.89 |
EMA (exponential moving average) of Ptc India PTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 229.73 | 227.6 | 226.17 |
12 day EMA | 223.66 | 221.78 | 220.21 |
20 day EMA | 217.13 | 215.35 | 213.76 |
35 day EMA | 209.92 | 208.5 | 207.21 |
50 day EMA | 202.31 | 201.02 | 199.82 |
SMA (simple moving average) of Ptc India PTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 228.91 | 227.91 | 227.89 |
12 day SMA | 225.07 | 222.38 | 219.82 |
20 day SMA | 215 | 213.27 | 211.36 |
35 day SMA | 201.29 | 200.16 | 199.06 |
50 day SMA | 199.94 | 199.16 | 198.54 |
100 day SMA | 201.22 | 200.56 | 199.93 |
150 day SMA | 182.48 | 181.82 | 181.17 |
200 day SMA | 168.89 | 168.28 | 167.69 |
Fundamentals, profit and EPS of Ptc India PTC
EPS is 17.13 and PE is: 13.66
Last quarter profit: (February 2024 quarter) 97.04 crores (-13.52%)
Debt: 6278.52 in crores
Market capitalization: 5781.08
EPS is 17.55 and PE is: 13.33
Last quarter profit: (September 2023 quarter) 202.31 crores (51.41%)
Debt: 6278.52 in crores
Market capitalization: 5840.52
Videos related to: PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance