PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do PTC
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 178.01 and 184.31
| Intraday Target 1 | 173.1 |
| Intraday Target 2 | 176.61 |
| Intraday Target 3 | 179.40333333333 |
| Intraday Target 4 | 182.91 |
| Intraday Target 5 | 185.7 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 180.11 (2.62%) | 176.21 | 175.90 - 182.20 | 3.7076 times | Fri 31 July 2026 | 175.52 (3.78%) | 170.00 | 166.81 - 175.90 | 1.9004 times | Thu 30 July 2026 | 169.13 (0.79%) | 168.11 | 166.40 - 169.60 | 0.3484 times | Wed 29 July 2026 | 167.81 (1.15%) | 166.39 | 165.41 - 169.00 | 0.7232 times | Tue 28 July 2026 | 165.91 (-0.25%) | 166.27 | 165.10 - 167.16 | 0.3174 times | Mon 27 July 2026 | 166.33 (1.17%) | 165.48 | 165.05 - 167.80 | 0.3726 times | Fri 24 July 2026 | 164.40 (-2.36%) | 168.00 | 163.80 - 168.18 | 1.1468 times | Thu 23 July 2026 | 168.38 (0.4%) | 167.50 | 166.30 - 172.00 | 0.5415 times | Wed 22 July 2026 | 167.71 (-1.35%) | 171.00 | 167.44 - 171.00 | 0.5427 times | Tue 21 July 2026 | 170.01 (-1.72%) | 173.00 | 169.83 - 173.05 | 0.3994 times | Mon 20 July 2026 | 172.99 (2.31%) | 169.08 | 168.74 - 173.95 | 0.4466 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PTC are 178.01 and 184.31
| Weekly Target 1 | 173.1 |
| Weekly Target 2 | 176.61 |
| Weekly Target 3 | 179.40333333333 |
| Weekly Target 4 | 182.91 |
| Weekly Target 5 | 185.7 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 180.11 (2.62%) | 176.21 | 175.90 - 182.20 | 1.0129 times | Fri 31 July 2026 | 175.52 (6.76%) | 165.48 | 165.05 - 175.90 | 1.0004 times | Fri 24 July 2026 | 164.40 (-2.77%) | 169.08 | 163.80 - 173.95 | 0.8406 times | Fri 17 July 2026 | 169.08 (-1.96%) | 172.00 | 168.22 - 174.50 | 0.591 times | Fri 10 July 2026 | 172.46 (-2.93%) | 177.89 | 166.57 - 178.40 | 0.8903 times | Fri 03 July 2026 | 177.66 (-2.28%) | 181.71 | 177.00 - 183.74 | 0.6604 times | Thu 25 June 2026 | 181.80 (-2.6%) | 186.65 | 181.02 - 191.10 | 0.6438 times | Fri 19 June 2026 | 186.65 (-1.35%) | 192.00 | 186.27 - 197.30 | 1.2308 times | Fri 12 June 2026 | 189.20 (2.61%) | 184.00 | 181.00 - 194.98 | 1.9181 times | Fri 05 June 2026 | 184.39 (0.68%) | 185.00 | 180.97 - 190.79 | 1.2117 times | Fri 29 May 2026 | 183.15 (-5.48%) | 195.00 | 181.20 - 197.95 | 1.2654 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PTC are 178.01 and 184.31
| Monthly Target 1 | 173.1 |
| Monthly Target 2 | 176.61 |
| Monthly Target 3 | 179.40333333333 |
| Monthly Target 4 | 182.91 |
| Monthly Target 5 | 185.7 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 180.11 (2.62%) | 176.21 | 175.90 - 182.20 | 0.1775 times | Fri 31 July 2026 | 175.52 (-3.02%) | 180.99 | 163.80 - 182.50 | 0.649 times | Tue 30 June 2026 | 180.98 (-1.18%) | 185.00 | 180.10 - 197.30 | 0.9263 times | Fri 29 May 2026 | 183.15 (-11.82%) | 209.70 | 181.20 - 229.51 | 1.5395 times | Thu 30 April 2026 | 207.70 (31.83%) | 162.27 | 160.84 - 210.80 | 2.1128 times | Mon 30 March 2026 | 157.55 (-5.39%) | 161.00 | 152.62 - 167.46 | 0.896 times | Fri 27 February 2026 | 166.52 (-3.42%) | 172.50 | 163.00 - 192.29 | 1.1581 times | Fri 30 January 2026 | 172.41 (6.84%) | 161.50 | 149.59 - 178.99 | 1.2544 times | Wed 31 December 2025 | 161.37 (2.26%) | 158.11 | 150.87 - 164.20 | 0.6853 times | Fri 28 November 2025 | 157.80 (-6.12%) | 168.60 | 157.52 - 169.62 | 0.601 times | Fri 31 October 2025 | 168.08 (0.94%) | 167.34 | 161.01 - 173.74 | 1.0336 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia PTC are 164.85 and 244.77
| Yearly Target 1 | 106.48 |
| Yearly Target 2 | 143.3 |
| Yearly Target 3 | 186.40333333333 |
| Yearly Target 4 | 223.22 |
| Yearly Target 5 | 266.32 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 180.11 (11.61%) | 161.50 | 149.59 - 229.51 | 0.5272 times | Wed 31 December 2025 | 161.37 (11.31%) | 144.26 | 127.69 - 207.00 | 0.8437 times | Tue 31 December 2024 | 144.98 (-23.71%) | 190.65 | 140.35 - 254.60 | 1.5074 times | Fri 29 December 2023 | 190.05 (134.05%) | 81.50 | 81.40 - 203.60 | 1.2601 times | Fri 30 December 2022 | 81.20 (-25.54%) | 109.70 | 67.50 - 114.90 | 0.4526 times | Fri 31 December 2021 | 109.05 (85.78%) | 59.60 | 57.55 - 144.40 | 1.1847 times | Thu 31 December 2020 | 58.70 (3.8%) | 56.65 | 32.40 - 68.70 | 1.0805 times | Tue 31 December 2019 | 56.55 (-39.1%) | 92.40 | 52.80 - 93.25 | 0.3998 times | Mon 31 December 2018 | 92.85 (-21.78%) | 118.65 | 64.45 - 122.40 | 1.3442 times | Fri 29 December 2017 | 118.70 (61.61%) | 73.95 | 73.25 - 130.45 | 1.4 times | Fri 30 December 2016 | 73.45 (10.29%) | 66.80 | 56.15 - 87.55 | 0.7056 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India PTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 171.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc India PTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc India PTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ptc India PTC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 4 points
Upper Bollinger band is at 178 and lower is at 164, while middle bands are at 167 and 174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndia (PTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PtcIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PtcIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtcIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.49 and PtcIndia PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndia PTC stock. Volume based technical analysis of PtcIndia PTC stock is negative.
PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value |
| 5 day DMA | 171.7 |
| 12 day DMA | 169.78 |
| 20 day DMA | 170.38 |
| 35 day DMA | 176.4 |
| 50 day DMA | 179.71 |
| 100 day DMA | 181.15 |
| 150 day DMA | 176.59 |
| 200 day DMA | 173.03 |
EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.62 | 170.38 | 167.81 |
| 12 day EMA | 171.54 | 169.98 | 168.97 |
| 20 day EMA | 172.5 | 171.7 | 171.3 |
| 35 day EMA | 176.18 | 175.95 | 175.98 |
| 50 day EMA | 180.9 | 180.93 | 181.15 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.7 | 168.94 | 166.72 |
| 12 day SMA | 169.78 | 168.98 | 168.8 |
| 20 day SMA | 170.38 | 170.11 | 170.22 |
| 35 day SMA | 176.4 | 176.66 | 176.88 |
| 50 day SMA | 179.71 | 180.03 | 180.44 |
| 100 day SMA | 181.15 | 180.94 | 180.75 |
| 150 day SMA | 176.59 | 176.44 | 176.3 |
| 200 day SMA | 173.03 | 172.95 | 172.9 |
Fundamentals, profit and EPS of Ptc India PTC
EPS is 20.46 and PE is: 8.8
Last quarter profit: (March 2026 quarter) 121.27 crores (-11.44%)
Debt: 1768.82 in crores
Market capitalization: 5381.43
EPS is 28.78 and PE is: 6.26
Last quarter profit: (December 2025 quarter) 131.24 crores (-23.87%)
Debt: 2263.89 in crores
Market capitalization: 4829.08
Videos related to: PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


