PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PtcIndia

Strong Daily Stock price targets for PtcIndia PTC are 231.6 and 239.3

Daily Target 1225.67
Daily Target 2229.83
Daily Target 3233.36666666667
Daily Target 4237.53
Daily Target 5241.07

Daily price and volume Ptc India

Date Closing Open Range Volume
Fri 03 May 2024 234.00 (1.54%) 231.40 229.20 - 236.90 0.7154 times
Thu 02 May 2024 230.45 (2.56%) 226.05 221.05 - 233.00 0.8706 times
Tue 30 April 2024 224.70 (-1.77%) 229.85 223.40 - 230.80 0.4801 times
Mon 29 April 2024 228.75 (0.93%) 228.45 227.10 - 234.50 0.4969 times
Fri 26 April 2024 226.65 (-1.03%) 229.00 225.95 - 231.05 0.3386 times
Thu 25 April 2024 229.00 (-0.59%) 231.90 228.40 - 233.45 0.4769 times
Wed 24 April 2024 230.35 (-0.52%) 233.05 229.05 - 236.80 0.6119 times
Tue 23 April 2024 231.55 (2.66%) 227.00 225.55 - 233.45 0.7725 times
Mon 22 April 2024 225.55 (2.55%) 233.70 224.35 - 236.50 1.5289 times
Fri 19 April 2024 219.95 (4.59%) 206.95 198.90 - 239.70 3.7081 times
Thu 18 April 2024 210.30 (0.33%) 212.00 208.00 - 214.30 0.9123 times

 Daily chart PtcIndia

Weekly price and charts PtcIndia

Strong weekly Stock price targets for PtcIndia PTC are 227.53 and 243.38

Weekly Target 1214.8
Weekly Target 2224.4
Weekly Target 3230.65
Weekly Target 4240.25
Weekly Target 5246.5

Weekly price and volumes for Ptc India

Date Closing Open Range Volume
Fri 03 May 2024 234.00 (3.24%) 228.45 221.05 - 236.90 0.8471 times
Fri 26 April 2024 226.65 (3.05%) 233.70 224.35 - 236.80 1.2325 times
Fri 19 April 2024 219.95 (10.14%) 195.00 193.55 - 239.70 2.4775 times
Fri 12 April 2024 199.70 (-0.35%) 201.40 191.30 - 205.30 0.4504 times
Fri 05 April 2024 200.40 (7.77%) 188.65 188.65 - 203.55 0.7289 times
Thu 28 March 2024 185.95 (0.84%) 184.25 181.50 - 195.35 0.4373 times
Fri 22 March 2024 184.40 (2.25%) 182.70 169.75 - 184.80 0.8469 times
Fri 15 March 2024 180.35 (-7.2%) 194.20 165.00 - 194.35 1.1437 times
Thu 07 March 2024 194.35 (-5.03%) 206.00 189.25 - 206.25 0.6194 times
Sat 02 March 2024 204.65 (3.73%) 196.00 185.85 - 208.50 1.2163 times
Fri 23 February 2024 197.30 (1.02%) 196.05 186.05 - 202.30 0.9561 times

 weekly chart PtcIndia

Monthly price and charts PtcIndia

Strong monthly Stock price targets for PtcIndia PTC are 227.53 and 243.38

Monthly Target 1214.8
Monthly Target 2224.4
Monthly Target 3230.65
Monthly Target 4240.25
Monthly Target 5246.5

Monthly price and volumes Ptc India

Date Closing Open Range Volume
Fri 03 May 2024 234.00 (4.14%) 226.05 221.05 - 236.90 0.1061 times
Tue 30 April 2024 224.70 (20.84%) 188.65 188.65 - 239.70 1.0548 times
Thu 28 March 2024 185.95 (-8.13%) 203.40 165.00 - 208.50 0.6636 times
Thu 29 February 2024 202.40 (-15.51%) 241.55 185.10 - 254.60 1.3101 times
Wed 31 January 2024 239.55 (26.05%) 190.65 186.80 - 246.70 1.8024 times
Fri 29 December 2023 190.05 (15.92%) 165.60 161.00 - 203.60 1.6584 times
Thu 30 November 2023 163.95 (16.73%) 140.20 135.10 - 166.40 1.0648 times
Tue 31 October 2023 140.45 (5.8%) 131.75 125.60 - 151.50 0.6726 times
Fri 29 September 2023 132.75 (-4.74%) 140.10 131.10 - 158.80 0.8839 times
Thu 31 August 2023 139.35 (18.29%) 118.95 115.25 - 141.80 0.7832 times
Mon 31 July 2023 117.80 (2.26%) 116.45 109.20 - 118.75 0.3726 times

 monthly chart PtcIndia

Indicator Analysis of PtcIndia

Tomorrow's movement Prediction of Ptc India PTC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 223.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ptc India PTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ptc India PTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ptc India PTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.73

Munafa value: 100 as on Fri 03 May 2024

Munafa value: 100 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 215 and price is deviating by 14 points

Upper Bollinger band is at 243 and lower is at 188, while middle bands are at 202 and 229

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PtcIndia (PTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PtcIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PtcIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtcIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PtcIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PtcIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.58 and PtcIndia PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PtcIndia PTC stock. Volume based technical analysis of PtcIndia PTC stock is negative.

PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc India PTC

DMA (daily moving average) of Ptc India PTC

DMA period DMA value
5 day DMA 228.91
12 day DMA 225.07
20 day DMA 215
35 day DMA 201.29
50 day DMA 199.94
100 day DMA 201.22
150 day DMA 182.48
200 day DMA 168.89

EMA (exponential moving average) of Ptc India PTC

EMA period EMA current EMA prev EMA prev2
5 day EMA229.73227.6226.17
12 day EMA223.66221.78220.21
20 day EMA217.13215.35213.76
35 day EMA209.92208.5207.21
50 day EMA202.31201.02199.82

SMA (simple moving average) of Ptc India PTC

SMA period SMA current SMA prev SMA prev2
5 day SMA228.91227.91227.89
12 day SMA225.07222.38219.82
20 day SMA215213.27211.36
35 day SMA201.29200.16199.06
50 day SMA199.94199.16198.54
100 day SMA201.22200.56199.93
150 day SMA182.48181.82181.17
200 day SMA168.89168.28167.69

Fundamentals, profit and EPS of Ptc India PTC

 Fundamentals, profit and EPS of Ptc India PTC

EPS is 17.13 and PE is: 13.66

Last quarter profit: (February 2024 quarter) 97.04 crores (-13.52%)

Debt: 6278.52 in crores

Market capitalization: 5781.08

EPS is 17.55 and PE is: 13.33

Last quarter profit: (September 2023 quarter) 202.31 crores (51.41%)

Debt: 6278.52 in crores

Market capitalization: 5840.52

Videos related to: PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top