Munafa Stock Market Course + Intraday & FNO calls 
AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do ADANIPOWER
- Forcast & Targets ADANIPOWER
- ADANIPOWER Experts view
- Tomorrow's Movement ADANIPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPower
Strong intraday Stock price targets for AdaniPower are 219.8 and 223.07
| Intraday Target 1 | 217.43 |
| Intraday Target 2 | 218.9 |
| Intraday Target 3 | 220.7 |
| Intraday Target 4 | 222.17 |
| Intraday Target 5 | 223.97 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 220.37 (0.18%) | 220.29 | 219.23 - 222.50 | 0.6262 times | Mon 20 July 2026 | 219.97 (2.57%) | 215.75 | 213.71 - 220.51 | 0.8465 times | Fri 17 July 2026 | 214.45 (-0.98%) | 217.00 | 213.22 - 217.00 | 0.8732 times | Thu 16 July 2026 | 216.57 (-1.1%) | 222.00 | 216.12 - 222.20 | 1.3383 times | Wed 15 July 2026 | 218.97 (-3.18%) | 227.55 | 218.05 - 228.40 | 1.1921 times | Tue 14 July 2026 | 226.17 (4.97%) | 216.35 | 216.30 - 228.94 | 1.8278 times | Mon 13 July 2026 | 215.46 (-1.37%) | 217.10 | 215.10 - 218.78 | 0.8684 times | Fri 10 July 2026 | 218.45 (0.98%) | 218.50 | 216.80 - 220.60 | 0.8612 times | Thu 09 July 2026 | 216.32 (-0.07%) | 218.00 | 215.55 - 221.78 | 0.6281 times | Wed 08 July 2026 | 216.48 (-0.73%) | 217.90 | 214.65 - 223.55 | 0.9382 times | Tue 07 July 2026 | 218.07 (-0.81%) | 220.48 | 216.30 - 221.80 | 0.9656 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 217.04 and 225.83
| Weekly Target 1 | 210.07 |
| Weekly Target 2 | 215.22 |
| Weekly Target 3 | 218.86 |
| Weekly Target 4 | 224.01 |
| Weekly Target 5 | 227.65 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 220.37 (2.76%) | 215.75 | 213.71 - 222.50 | 0.2825 times | Fri 17 July 2026 | 214.45 (-1.83%) | 217.10 | 213.22 - 228.94 | 1.1701 times | Fri 10 July 2026 | 218.45 (-1.51%) | 222.80 | 214.65 - 226.12 | 0.9849 times | Fri 03 July 2026 | 221.79 (-3.26%) | 228.12 | 219.55 - 229.80 | 1.1036 times | Thu 25 June 2026 | 229.27 (-1.07%) | 231.50 | 226.14 - 235.50 | 0.5227 times | Fri 19 June 2026 | 231.76 (3.9%) | 226.95 | 218.61 - 234.23 | 1.0891 times | Fri 12 June 2026 | 223.07 (-4.1%) | 230.97 | 214.80 - 234.35 | 0.8897 times | Fri 05 June 2026 | 232.60 (-4.43%) | 245.00 | 227.41 - 245.69 | 1.0317 times | Fri 29 May 2026 | 243.37 (10.97%) | 221.00 | 220.31 - 254.20 | 2.0383 times | Fri 22 May 2026 | 219.32 (-0.91%) | 221.00 | 216.19 - 226.40 | 0.8874 times | Fri 15 May 2026 | 221.33 (-1.78%) | 224.50 | 208.03 - 229.00 | 1.4385 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 208.51 and 225.09
| Monthly Target 1 | 204.55 |
| Monthly Target 2 | 212.46 |
| Monthly Target 3 | 221.13 |
| Monthly Target 4 | 229.04 |
| Monthly Target 5 | 237.71 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 220.37 (-1.52%) | 223.77 | 213.22 - 229.80 | 0.6942 times | Tue 30 June 2026 | 223.77 (-8.05%) | 245.00 | 214.80 - 245.69 | 0.9765 times | Fri 29 May 2026 | 243.37 (9.7%) | 223.00 | 208.03 - 254.20 | 1.3579 times | Thu 30 April 2026 | 221.85 (47.48%) | 155.00 | 150.62 - 226.24 | 1.9957 times | Mon 30 March 2026 | 150.43 (7.37%) | 133.00 | 130.70 - 158.20 | 0.8798 times | Fri 27 February 2026 | 140.11 (3.49%) | 136.50 | 130.63 - 156.90 | 0.5977 times | Fri 30 January 2026 | 135.38 (-5.32%) | 143.25 | 128.10 - 153.16 | 0.5338 times | Wed 31 December 2025 | 142.99 (-3.05%) | 148.21 | 135.00 - 148.82 | 0.3285 times | Fri 28 November 2025 | 147.49 (-6.56%) | 158.99 | 144.80 - 159.50 | 0.6047 times | Fri 31 October 2025 | 157.85 (9.13%) | 144.95 | 143.15 - 174.39 | 2.0313 times | Tue 30 September 2025 | 144.65 (-75.92%) | 605.90 | 142.10 - 723.00 | 1.4436 times |
Yearly price and charts AdaniPower
Strong yearly Stock price targets for AdaniPower ADANIPOWER are 174.24 and 300.34
| Yearly Target 1 | 74.79 |
| Yearly Target 2 | 147.58 |
| Yearly Target 3 | 200.89 |
| Yearly Target 4 | 273.68 |
| Yearly Target 5 | 326.99 |
Yearly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 220.37 (54.12%) | 143.25 | 128.10 - 254.20 | 1.34 times | Wed 31 December 2025 | 142.99 (-72.99%) | 531.00 | 135.00 - 723.00 | 1.0906 times | Tue 31 December 2024 | 529.45 (4.7%) | 511.00 | 432.00 - 895.85 | 0.414 times | Wed 13 December 2023 | 505.70 (92.87%) | 303.00 | 132.40 - 589.45 | 0.7598 times | Fri 23 December 2022 | 262.20 (162.99%) | 100.15 | 98.00 - 432.50 | 1.3856 times | Fri 31 December 2021 | 99.70 (100.2%) | 49.80 | 48.50 - 166.90 | 0.8199 times | Thu 31 December 2020 | 49.80 (-19.42%) | 61.80 | 23.00 - 65.95 | 0.7349 times | Tue 31 December 2019 | 61.80 (21.3%) | 51.00 | 33.25 - 73.80 | 0.9629 times | Mon 31 December 2018 | 50.95 (22.18%) | 41.60 | 15.15 - 58.35 | 1.6552 times | Fri 29 December 2017 | 41.70 (38.77%) | 30.05 | 25.85 - 46.35 | 0.8371 times | Fri 30 December 2016 | 30.05 (-11.62%) | 34.00 | 22.45 - 36.10 | 0.4945 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 219.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Power ADANIPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 6 points
Upper Bollinger band is at 232 and lower is at 212, while middle bands are at 217 and 227
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPower (ADANIPOWER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdaniPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdaniPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.99 and AdaniPower ADANIPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPower ADANIPOWER stock. Volume based technical analysis of AdaniPower ADANIPOWER stock is negative.
AdaniPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 218.07 |
| 12 day DMA | 218.43 |
| 20 day DMA | 221.78 |
| 35 day DMA | 223.93 |
| 50 day DMA | 224.57 |
| 100 day DMA | 198.6 |
| 150 day DMA | 180.06 |
| 200 day DMA | 173.23 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.94 | 218.23 | 217.36 |
| 12 day EMA | 219.63 | 219.5 | 219.41 |
| 20 day EMA | 220.9 | 220.96 | 221.06 |
| 35 day EMA | 222.58 | 222.71 | 222.87 |
| 50 day EMA | 224.25 | 224.41 | 224.59 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.07 | 219.23 | 218.32 |
| 12 day SMA | 218.43 | 218.55 | 218.93 |
| 20 day SMA | 221.78 | 222.45 | 223.04 |
| 35 day SMA | 223.93 | 224.27 | 224.94 |
| 50 day SMA | 224.57 | 224.67 | 224.87 |
| 100 day SMA | 198.6 | 197.8 | 197.05 |
| 150 day SMA | 180.06 | 179.54 | 179 |
| 200 day SMA | 173.23 | 172.88 | 172.5 |
Fundamentals, profit and EPS of Adani Power ADANIPOWER
EPS is 6.66 and PE is: 33.09
Last quarter profit: (March 2026 quarter) 4271.40 crores (52.34%)
Debt: 54670.29 in crores
Market capitalization: 442140.20
EPS is 5.94 and PE is: 37.1
Last quarter profit: (December 2025 quarter) 2488.09 crores (-18.89%)
Debt: 48463.69 in crores
Market capitalization: 296830.02
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 220.35 | 220.30 | 219.40 to 223.14 | 0.98 times |
| 20 Mon | 220.09 | 216.80 | 213.72 to 220.60 | 1 times |
| 17 Fri | 214.61 | 217.37 | 213.39 to 217.37 | 1.02 times |
| 16 Thu | 217.11 | 222.00 | 216.80 to 222.50 | 1.01 times |
| 15 Wed | 219.46 | 228.05 | 218.30 to 229.40 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 221.45 | 221.52 | 220.50 to 224.33 | 1.35 times |
| 20 Mon | 221.36 | 215.87 | 214.67 to 221.78 | 1.1 times |
| 17 Fri | 215.60 | 218.01 | 214.46 to 218.40 | 0.93 times |
| 16 Thu | 218.33 | 222.00 | 218.00 to 223.55 | 0.85 times |
| 15 Wed | 220.66 | 230.00 | 219.58 to 230.00 | 0.76 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 223.04 | 223.61 | 222.20 to 225.50 | 1.53 times |
| 20 Mon | 222.69 | 219.00 | 216.10 to 223.00 | 1.12 times |
| 17 Fri | 216.94 | 217.31 | 216.01 to 219.49 | 1.07 times |
| 16 Thu | 219.86 | 223.10 | 219.46 to 224.99 | 1 times |
| 15 Wed | 222.12 | 227.49 | 221.00 to 227.89 | 0.28 times |
Option chain for Adani Power ADANIPOWER 28 Tue July 2026 expiry
AdaniPower ADANIPOWER Option strike: 270.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.13 | 49.00 | 0.08 |
| 20 Mon July 2026 | 0.20 | 49.00 | 0.07 |
| 17 Fri July 2026 | 0.19 | 49.00 | 0.06 |
| 16 Thu July 2026 | 0.30 | 49.00 | 0.05 |
| 15 Wed July 2026 | 0.42 | 39.25 | 0.04 |
AdaniPower ADANIPOWER Option strike: 260.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.24 | 39.66 | 0.24 |
| 20 Mon July 2026 | 0.35 | 45.69 | 0.21 |
| 17 Fri July 2026 | 0.38 | 45.69 | 0.21 |
| 16 Thu July 2026 | 0.60 | 43.02 | 0.22 |
| 15 Wed July 2026 | 0.76 | 34.30 | 0.21 |
AdaniPower ADANIPOWER Option strike: 255.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.36 | 35.50 | 0.02 |
| 20 Mon July 2026 | 0.49 | 39.17 | 0.02 |
| 17 Fri July 2026 | 0.50 | 39.17 | 0.02 |
| 16 Thu July 2026 | 0.78 | 39.17 | 0.03 |
| 15 Wed July 2026 | 1.00 | 39.17 | 0.02 |
AdaniPower ADANIPOWER Option strike: 252.50
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.42 | 35.69 | 0.13 |
| 20 Mon July 2026 | 0.52 | 35.69 | 0.08 |
| 17 Fri July 2026 | 0.55 | 35.69 | 0.07 |
| 16 Thu July 2026 | 0.86 | 35.69 | 0.16 |
| 15 Wed July 2026 | 1.17 | 35.69 | 0.16 |
AdaniPower ADANIPOWER Option strike: 250.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.51 | 28.11 | 0.09 |
| 20 Mon July 2026 | 0.68 | 30.05 | 0.09 |
| 17 Fri July 2026 | 0.65 | 35.90 | 0.09 |
| 16 Thu July 2026 | 1.09 | 33.60 | 0.09 |
| 15 Wed July 2026 | 1.36 | 31.23 | 0.08 |
AdaniPower ADANIPOWER Option strike: 247.50
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.63 | 28.57 | 0.15 |
| 20 Mon July 2026 | 0.81 | 28.57 | 0.11 |
| 17 Fri July 2026 | 0.71 | 28.57 | 0.12 |
| 16 Thu July 2026 | 1.28 | 28.57 | 0.09 |
| 15 Wed July 2026 | 1.57 | 28.57 | 0.06 |
AdaniPower ADANIPOWER Option strike: 245.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.69 | 25.28 | 0.28 |
| 20 Mon July 2026 | 0.91 | 20.60 | 0.24 |
| 17 Fri July 2026 | 0.81 | 20.60 | 0.35 |
| 16 Thu July 2026 | 1.47 | 20.60 | 0.24 |
| 15 Wed July 2026 | 1.83 | 20.60 | 0.28 |
AdaniPower ADANIPOWER Option strike: 242.50
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.88 | 24.66 | 0.06 |
| 20 Mon July 2026 | 1.08 | 24.66 | 0.06 |
| 17 Fri July 2026 | 0.92 | 24.66 | 0.06 |
| 16 Thu July 2026 | 1.76 | 24.66 | 0.04 |
| 15 Wed July 2026 | 2.19 | 24.66 | 0.06 |
AdaniPower ADANIPOWER Option strike: 240.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1.03 | 20.97 | 0.17 |
| 20 Mon July 2026 | 1.34 | 20.98 | 0.2 |
| 17 Fri July 2026 | 1.12 | 25.86 | 0.2 |
| 16 Thu July 2026 | 2.05 | 22.59 | 0.18 |
| 15 Wed July 2026 | 2.53 | 22.59 | 0.17 |
AdaniPower ADANIPOWER Option strike: 237.50
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1.30 | 17.55 | 0.51 |
| 20 Mon July 2026 | 1.63 | 24.37 | 0.53 |
| 17 Fri July 2026 | 1.34 | 24.37 | 0.62 |
| 16 Thu July 2026 | 2.47 | 20.52 | 0.8 |
| 15 Wed July 2026 | 2.97 | 20.52 | 0.84 |
AdaniPower ADANIPOWER Option strike: 235.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1.56 | 16.56 | 0.32 |
| 20 Mon July 2026 | 1.99 | 16.70 | 0.34 |
| 17 Fri July 2026 | 1.61 | 22.56 | 0.33 |
| 16 Thu July 2026 | 2.90 | 18.65 | 0.29 |
| 15 Wed July 2026 | 3.54 | 18.65 | 0.29 |
AdaniPower ADANIPOWER Option strike: 232.50
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 2.00 | 20.39 | 0.28 |
| 20 Mon July 2026 | 2.45 | 20.39 | 0.29 |
| 17 Fri July 2026 | 1.89 | 20.39 | 0.29 |
| 16 Thu July 2026 | 3.43 | 11.68 | 0.23 |
| 15 Wed July 2026 | 4.16 | 11.68 | 0.3 |
AdaniPower ADANIPOWER Option strike: 230.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 2.47 | 12.33 | 0.51 |
| 20 Mon July 2026 | 2.97 | 13.06 | 0.51 |
| 17 Fri July 2026 | 2.27 | 17.65 | 0.5 |
| 16 Thu July 2026 | 4.05 | 16.79 | 0.3 |
| 15 Wed July 2026 | 4.85 | 15.06 | 0.31 |
AdaniPower ADANIPOWER Option strike: 227.50
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 3.06 | 10.37 | 0.45 |
| 20 Mon July 2026 | 3.62 | 11.10 | 0.3 |
| 17 Fri July 2026 | 2.76 | 15.78 | 0.4 |
| 16 Thu July 2026 | 4.71 | 14.91 | 0.47 |
| 15 Wed July 2026 | 5.57 | 13.34 | 0.68 |
AdaniPower ADANIPOWER Option strike: 225.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 3.86 | 8.52 | 0.45 |
| 20 Mon July 2026 | 4.50 | 9.33 | 0.55 |
| 17 Fri July 2026 | 3.31 | 13.92 | 0.49 |
| 16 Thu July 2026 | 5.46 | 13.20 | 0.57 |
| 15 Wed July 2026 | 6.46 | 11.93 | 0.58 |
AdaniPower ADANIPOWER Option strike: 220.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 5.81 | 5.64 | 0.55 |
| 20 Mon July 2026 | 6.72 | 6.56 | 0.43 |
| 17 Fri July 2026 | 4.96 | 10.38 | 0.43 |
| 16 Thu July 2026 | 7.28 | 10.02 | 0.51 |
| 15 Wed July 2026 | 8.55 | 9.01 | 0.55 |
AdaniPower ADANIPOWER Option strike: 215.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 8.77 | 3.45 | 0.9 |
| 20 Mon July 2026 | 9.47 | 4.34 | 0.89 |
| 17 Fri July 2026 | 6.89 | 7.41 | 0.75 |
| 16 Thu July 2026 | 9.52 | 7.30 | 1.37 |
| 15 Wed July 2026 | 11.11 | 6.60 | 1.43 |
AdaniPower ADANIPOWER Option strike: 210.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 12.16 | 1.98 | 3.13 |
| 20 Mon July 2026 | 12.96 | 2.77 | 3.15 |
| 17 Fri July 2026 | 9.65 | 5.04 | 3.5 |
| 16 Thu July 2026 | 12.28 | 5.08 | 4.32 |
| 15 Wed July 2026 | 14.10 | 4.51 | 4.16 |
AdaniPower ADANIPOWER Option strike: 207.50
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 11.16 | 1.60 | 2.25 |
| 20 Mon July 2026 | 11.16 | 2.21 | 2.37 |
| 17 Fri July 2026 | 11.16 | 4.14 | 2.73 |
| 16 Thu July 2026 | 13.90 | 4.13 | 2.93 |
| 15 Wed July 2026 | 16.02 | 3.79 | 3.14 |
AdaniPower ADANIPOWER Option strike: 205.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 16.66 | 1.17 | 5.27 |
| 20 Mon July 2026 | 16.66 | 1.75 | 5.91 |
| 17 Fri July 2026 | 12.82 | 3.29 | 6.22 |
| 16 Thu July 2026 | 15.58 | 3.38 | 7.4 |
| 15 Wed July 2026 | 17.00 | 3.09 | 6.97 |
AdaniPower ADANIPOWER Option strike: 200.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 21.10 | 0.74 | 7.6 |
| 20 Mon July 2026 | 21.27 | 1.12 | 7.28 |
| 17 Fri July 2026 | 16.48 | 2.09 | 15.15 |
| 16 Thu July 2026 | 19.48 | 2.17 | 16.04 |
| 15 Wed July 2026 | 21.71 | 2.00 | 15.31 |
AdaniPower ADANIPOWER Option strike: 195.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 26.11 | 0.48 | 14.14 |
| 20 Mon July 2026 | 26.11 | 0.73 | 16.43 |
| 17 Fri July 2026 | 26.11 | 1.29 | 19.21 |
| 16 Thu July 2026 | 26.11 | 1.39 | 17.64 |
| 15 Wed July 2026 | 26.11 | 1.28 | 18.86 |
AdaniPower ADANIPOWER Option strike: 190.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 30.90 | 0.35 | 3.61 |
| 20 Mon July 2026 | 30.25 | 0.52 | 3.66 |
| 17 Fri July 2026 | 25.21 | 0.80 | 3.45 |
| 16 Thu July 2026 | 28.04 | 0.92 | 3.95 |
| 15 Wed July 2026 | 29.79 | 0.83 | 12.52 |
Videos related to: AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
