Munafa Stock Market Course + Intraday & FNO calls 
AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do ADANIPOWER
- Forcast & Targets ADANIPOWER
- ADANIPOWER Experts view
- Tomorrow's Movement ADANIPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPower
Strong intraday Stock price targets for AdaniPower are 134.04 and 139.94
| Intraday Target 1 | 132.89 |
| Intraday Target 2 | 135.19 |
| Intraday Target 3 | 138.79333333333 |
| Intraday Target 4 | 141.09 |
| Intraday Target 5 | 144.69 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 137.48 (-2.19%) | 141.50 | 136.50 - 142.40 | 1.5598 times | Mon 19 January 2026 | 140.56 (-1.45%) | 141.80 | 139.95 - 142.40 | 0.8307 times | Fri 16 January 2026 | 142.63 (-0.1%) | 142.60 | 141.50 - 144.50 | 0.86 times | Wed 14 January 2026 | 142.77 (-0.43%) | 143.00 | 141.61 - 143.37 | 0.7248 times | Tue 13 January 2026 | 143.38 (0.59%) | 143.00 | 142.01 - 144.06 | 0.7224 times | Mon 12 January 2026 | 142.54 (0.61%) | 141.65 | 139.53 - 143.36 | 1.0292 times | Fri 09 January 2026 | 141.68 (-0.85%) | 143.20 | 140.54 - 143.99 | 1.1257 times | Thu 08 January 2026 | 142.89 (-2.38%) | 146.37 | 142.10 - 147.55 | 0.9805 times | Wed 07 January 2026 | 146.37 (-0.8%) | 147.55 | 145.80 - 148.40 | 0.7243 times | Tue 06 January 2026 | 147.55 (0.92%) | 147.50 | 146.80 - 149.17 | 1.4427 times | Mon 05 January 2026 | 146.20 (-1.33%) | 148.00 | 144.46 - 148.40 | 1.5752 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 134.04 and 139.94
| Weekly Target 1 | 132.89 |
| Weekly Target 2 | 135.19 |
| Weekly Target 3 | 138.79333333333 |
| Weekly Target 4 | 141.09 |
| Weekly Target 5 | 144.69 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 137.48 (-3.61%) | 141.80 | 136.50 - 142.40 | 0.4292 times | Fri 16 January 2026 | 142.63 (0.67%) | 141.65 | 139.53 - 144.50 | 0.5991 times | Fri 09 January 2026 | 141.68 (-4.38%) | 148.00 | 140.54 - 149.17 | 1.0501 times | Fri 02 January 2026 | 148.17 (4.21%) | 142.19 | 139.68 - 153.16 | 1.9697 times | Fri 26 December 2025 | 142.19 (0.3%) | 141.77 | 141.77 - 144.70 | 0.5826 times | Fri 19 December 2025 | 141.76 (-1.89%) | 144.49 | 140.68 - 145.80 | 0.8139 times | Fri 12 December 2025 | 144.49 (0.49%) | 144.25 | 135.00 - 145.16 | 1.2056 times | Fri 05 December 2025 | 143.78 (-2.52%) | 148.21 | 142.31 - 148.82 | 0.7652 times | Fri 28 November 2025 | 147.49 (-1.09%) | 150.00 | 144.80 - 150.64 | 1.1548 times | Fri 21 November 2025 | 149.12 (-3.11%) | 155.35 | 148.90 - 155.35 | 1.4298 times | Fri 14 November 2025 | 153.91 (1.6%) | 152.75 | 146.71 - 155.99 | 2.4381 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 128.66 and 145.32
| Monthly Target 1 | 125.72 |
| Monthly Target 2 | 131.6 |
| Monthly Target 3 | 142.38 |
| Monthly Target 4 | 148.26 |
| Monthly Target 5 | 159.04 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 137.48 (-3.85%) | 143.25 | 136.50 - 153.16 | 0.5343 times | Wed 31 December 2025 | 142.99 (-3.05%) | 148.21 | 135.00 - 148.82 | 0.6048 times | Fri 28 November 2025 | 147.49 (-6.56%) | 158.99 | 144.80 - 159.50 | 1.1133 times | Fri 31 October 2025 | 157.85 (9.13%) | 144.95 | 143.15 - 174.39 | 3.7402 times | Tue 30 September 2025 | 144.65 (-75.92%) | 605.90 | 142.10 - 723.00 | 2.658 times | Fri 29 August 2025 | 600.65 (2.13%) | 588.00 | 552.25 - 608.00 | 0.1395 times | Thu 31 July 2025 | 588.10 (0.4%) | 588.40 | 561.00 - 620.00 | 0.2784 times | Mon 30 June 2025 | 585.75 (7.71%) | 547.00 | 527.10 - 610.60 | 0.3435 times | Fri 30 May 2025 | 543.80 (2.21%) | 529.50 | 505.00 - 584.35 | 0.3197 times | Wed 30 April 2025 | 532.05 (4.47%) | 507.85 | 462.00 - 585.55 | 0.2683 times | Fri 28 March 2025 | 509.30 (6.34%) | 487.60 | 474.05 - 541.50 | 0.2564 times |
Yearly price and charts AdaniPower
Strong yearly Stock price targets for AdaniPower ADANIPOWER are 128.66 and 145.32
| Yearly Target 1 | 125.72 |
| Yearly Target 2 | 131.6 |
| Yearly Target 3 | 142.38 |
| Yearly Target 4 | 148.26 |
| Yearly Target 5 | 159.04 |
Yearly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 137.48 (-3.85%) | 143.25 | 136.50 - 153.16 | 0.0634 times | Wed 31 December 2025 | 142.99 (-72.99%) | 531.00 | 135.00 - 723.00 | 1.2514 times | Tue 31 December 2024 | 529.45 (4.7%) | 511.00 | 432.00 - 895.85 | 0.475 times | Wed 13 December 2023 | 505.70 (92.87%) | 303.00 | 132.40 - 589.45 | 0.8719 times | Fri 23 December 2022 | 262.20 (162.99%) | 100.15 | 98.00 - 432.50 | 1.5899 times | Fri 31 December 2021 | 99.70 (100.2%) | 49.80 | 48.50 - 166.90 | 0.9408 times | Thu 31 December 2020 | 49.80 (-19.42%) | 61.80 | 23.00 - 65.95 | 0.8432 times | Tue 31 December 2019 | 61.80 (21.3%) | 51.00 | 33.25 - 73.80 | 1.1048 times | Mon 31 December 2018 | 50.95 (22.18%) | 41.60 | 15.15 - 58.35 | 1.8992 times | Fri 29 December 2017 | 41.70 (38.77%) | 30.05 | 25.85 - 46.35 | 0.9605 times | Fri 30 December 2016 | 30.05 (-11.62%) | 34.00 | 22.45 - 36.10 | 0.5674 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Power ADANIPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.08
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 149 and lower is at 139, while middle bands are at 141 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPower (ADANIPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdaniPower in short term but the buy signal is initial and weak.
AdaniPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.61 and AdaniPower ADANIPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniPower ADANIPOWER stock. Volume based technical analysis of AdaniPower ADANIPOWER stock is negative.
AdaniPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 141.36 |
| 12 day DMA | 143.52 |
| 20 day DMA | 143.6 |
| 35 day DMA | 143.44 |
| 50 day DMA | 145.42 |
| 100 day DMA | 235.46 |
| 150 day DMA | 351.58 |
| 200 day DMA | 400.33 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.64 | 142.22 | 143.05 |
| 12 day EMA | 142.34 | 143.22 | 143.7 |
| 20 day EMA | 143.14 | 143.74 | 144.08 |
| 35 day EMA | 144.71 | 145.14 | 145.41 |
| 50 day EMA | 145.82 | 146.16 | 146.39 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.36 | 142.38 | 142.6 |
| 12 day SMA | 143.52 | 144.46 | 144.66 |
| 20 day SMA | 143.6 | 143.81 | 143.85 |
| 35 day SMA | 143.44 | 143.73 | 143.94 |
| 50 day SMA | 145.42 | 145.7 | 145.95 |
| 100 day SMA | 235.46 | 240.14 | 244.68 |
| 150 day SMA | 351.58 | 354.47 | 357.32 |
| 200 day SMA | 400.33 | 402.19 | 404.09 |
Fundamentals, profit and EPS of Adani Power ADANIPOWER
EPS is 6.24 and PE is: 22.03
Last quarter profit: (September 2025 quarter) 2906.46 crores (-11.38%)
Debt: 48463.69 in crores
Market capitalization: 271877.85
EPS is 32.18 and PE is: 4.27
Last quarter profit: (June 2025 quarter) 3305.13 crores (-13.49%)
Debt: 39494.87 in crores
Market capitalization: 231550.28
Videos related to: AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
