ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets AdaniPower

Strong intraday Stock price targets for AdaniPower are 142.07 and 145.07

Intraday Target 1139.88
Intraday Target 2141.25
Intraday Target 3142.87666666667
Intraday Target 4144.25
Intraday Target 5145.88

Daily price and volume Adani Power

Date Closing Open Range Volume
Fri 16 January 2026 142.63 (-0.1%) 142.60 141.50 - 144.50 0.81 times
Wed 14 January 2026 142.77 (-0.43%) 143.00 141.61 - 143.37 0.6826 times
Tue 13 January 2026 143.38 (0.59%) 143.00 142.01 - 144.06 0.6804 times
Mon 12 January 2026 142.54 (0.61%) 141.65 139.53 - 143.36 0.9693 times
Fri 09 January 2026 141.68 (-0.85%) 143.20 140.54 - 143.99 1.0602 times
Thu 08 January 2026 142.89 (-2.38%) 146.37 142.10 - 147.55 0.9235 times
Wed 07 January 2026 146.37 (-0.8%) 147.55 145.80 - 148.40 0.6821 times
Tue 06 January 2026 147.55 (0.92%) 147.50 146.80 - 149.17 1.3587 times
Mon 05 January 2026 146.20 (-1.33%) 148.00 144.46 - 148.40 1.4835 times
Fri 02 January 2026 148.17 (-0.4%) 149.00 147.30 - 149.90 1.3495 times
Thu 01 January 2026 148.76 (4.04%) 143.25 142.80 - 153.16 5.9926 times

 Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower ADANIPOWER are 141.08 and 146.05

Weekly Target 1137.25
Weekly Target 2139.94
Weekly Target 3142.22
Weekly Target 4144.91
Weekly Target 5147.19

Weekly price and volumes for Adani Power

Date Closing Open Range Volume
Fri 16 January 2026 142.63 (0.67%) 141.65 139.53 - 144.50 0.4989 times
Fri 09 January 2026 141.68 (-4.38%) 148.00 140.54 - 149.17 0.8745 times
Fri 02 January 2026 148.17 (4.21%) 142.19 139.68 - 153.16 1.6402 times
Fri 26 December 2025 142.19 (0.3%) 141.77 141.77 - 144.70 0.4851 times
Fri 19 December 2025 141.76 (-1.89%) 144.49 140.68 - 145.80 0.6777 times
Fri 12 December 2025 144.49 (0.49%) 144.25 135.00 - 145.16 1.0039 times
Fri 05 December 2025 143.78 (-2.52%) 148.21 142.31 - 148.82 0.6372 times
Fri 28 November 2025 147.49 (-1.09%) 150.00 144.80 - 150.64 0.9617 times
Fri 21 November 2025 149.12 (-3.11%) 155.35 148.90 - 155.35 1.1906 times
Fri 14 November 2025 153.91 (1.6%) 152.75 146.71 - 155.99 2.0302 times
Fri 07 November 2025 151.48 (-4.04%) 158.99 150.85 - 159.50 1.8526 times

 weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower ADANIPOWER are 134.27 and 147.9

Monthly Target 1131.48
Monthly Target 2137.05
Monthly Target 3145.10666666667
Monthly Target 4150.68
Monthly Target 5158.74

Monthly price and volumes Adani Power

Date Closing Open Range Volume
Fri 16 January 2026 142.63 (-0.25%) 143.25 139.53 - 153.16 0.4715 times
Wed 31 December 2025 142.99 (-3.05%) 148.21 135.00 - 148.82 0.6088 times
Fri 28 November 2025 147.49 (-6.56%) 158.99 144.80 - 159.50 1.1207 times
Fri 31 October 2025 157.85 (9.13%) 144.95 143.15 - 174.39 3.765 times
Tue 30 September 2025 144.65 (-75.92%) 605.90 142.10 - 723.00 2.6757 times
Fri 29 August 2025 600.65 (2.13%) 588.00 552.25 - 608.00 0.1404 times
Thu 31 July 2025 588.10 (0.4%) 588.40 561.00 - 620.00 0.2802 times
Mon 30 June 2025 585.75 (7.71%) 547.00 527.10 - 610.60 0.3458 times
Fri 30 May 2025 543.80 (2.21%) 529.50 505.00 - 584.35 0.3218 times
Wed 30 April 2025 532.05 (4.47%) 507.85 462.00 - 585.55 0.2701 times
Fri 28 March 2025 509.30 (6.34%) 487.60 474.05 - 541.50 0.2581 times

 monthly chart AdaniPower

Yearly price and charts AdaniPower

Strong yearly Stock price targets for AdaniPower ADANIPOWER are 134.27 and 147.9

Yearly Target 1131.48
Yearly Target 2137.05
Yearly Target 3145.10666666667
Yearly Target 4150.68
Yearly Target 5158.74

Yearly price and volumes Adani Power

Date Closing Open Range Volume
Fri 16 January 2026 142.63 (-0.25%) 143.25 139.53 - 153.16 0.0556 times
Wed 31 December 2025 142.99 (-72.99%) 531.00 135.00 - 723.00 1.2523 times
Tue 31 December 2024 529.45 (4.7%) 511.00 432.00 - 895.85 0.4754 times
Wed 13 December 2023 505.70 (92.87%) 303.00 132.40 - 589.45 0.8725 times
Fri 23 December 2022 262.20 (162.99%) 100.15 98.00 - 432.50 1.5911 times
Fri 31 December 2021 99.70 (100.2%) 49.80 48.50 - 166.90 0.9415 times
Thu 31 December 2020 49.80 (-19.42%) 61.80 23.00 - 65.95 0.8439 times
Tue 31 December 2019 61.80 (21.3%) 51.00 33.25 - 73.80 1.1057 times
Mon 31 December 2018 50.95 (22.18%) 41.60 15.15 - 58.35 1.9006 times
Fri 29 December 2017 41.70 (38.77%) 30.05 25.85 - 46.35 0.9613 times
Fri 30 December 2016 30.05 (-11.62%) 34.00 22.45 - 36.10 0.5679 times

Indicator Analysis of AdaniPower

Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 3 points

Upper Bollinger band is at 149 and lower is at 140, while middle bands are at 142 and 147

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdaniPower (ADANIPOWER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AdaniPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdaniPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaniPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AdaniPower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdaniPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.81 and AdaniPower ADANIPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdaniPower ADANIPOWER stock. Volume based technical analysis of AdaniPower ADANIPOWER stock is negative.

AdaniPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Power ADANIPOWER

DMA (daily moving average) of Adani Power ADANIPOWER

DMA period DMA value
5 day DMA 142.6
12 day DMA 144.66
20 day DMA 143.85
35 day DMA 143.94
50 day DMA 145.95
100 day DMA 244.68
150 day DMA 357.32
200 day DMA 404.09

EMA (exponential moving average) of Adani Power ADANIPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA143.05143.26143.51
12 day EMA143.7143.89144.09
20 day EMA144.09144.24144.39
35 day EMA145.55145.72145.89
50 day EMA146.73146.9147.07

SMA (simple moving average) of Adani Power ADANIPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA142.6142.65143.37
12 day SMA144.66144.83144.64
20 day SMA143.85143.87144
35 day SMA143.94144.11144.23
50 day SMA145.95146.27146.54
100 day SMA244.68249.21253.78
150 day SMA357.32360.28363.3
200 day SMA404.09405.87407.69

Fundamentals, profit and EPS of Adani Power ADANIPOWER

EPS is 6.24 and PE is: 22.86

Last quarter profit: (September 2025 quarter) 2906.46 crores (-11.38%)

Debt: 48463.69 in crores

Market capitalization: 271877.85

EPS is 32.18 and PE is: 4.43

Last quarter profit: (June 2025 quarter) 3305.13 crores (-13.49%)

Debt: 39494.87 in crores

Market capitalization: 231550.28

Videos related to: AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top