Munafa Stock Market Course + Intraday & FNO calls 
AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do ADANIPOWER
- Forcast & Targets ADANIPOWER
- ADANIPOWER Experts view
- Tomorrow's Movement ADANIPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPower
Strong intraday Stock price targets for AdaniPower are 227.04 and 230.88
| Intraday Target 1 | 226.3 |
| Intraday Target 2 | 227.78 |
| Intraday Target 3 | 230.13666666667 |
| Intraday Target 4 | 231.62 |
| Intraday Target 5 | 233.98 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 229.27 (-0.21%) | 231.29 | 228.65 - 232.49 | 0.661 times | Wed 24 June 2026 | 229.76 (-0.7%) | 230.55 | 228.63 - 233.92 | 0.5935 times | Tue 23 June 2026 | 231.39 (-1.02%) | 234.10 | 226.14 - 235.50 | 0.9665 times | Mon 22 June 2026 | 233.78 (0.87%) | 231.50 | 229.03 - 234.40 | 0.7037 times | Fri 19 June 2026 | 231.76 (0.52%) | 231.71 | 227.81 - 234.23 | 1.6271 times | Thu 18 June 2026 | 230.57 (4.61%) | 220.40 | 219.40 - 232.20 | 1.7481 times | Wed 17 June 2026 | 220.40 (-0.99%) | 222.60 | 219.72 - 222.60 | 0.7351 times | Tue 16 June 2026 | 222.60 (0.94%) | 221.90 | 218.61 - 224.80 | 1.0403 times | Mon 15 June 2026 | 220.52 (-1.14%) | 226.95 | 220.00 - 227.00 | 0.943 times | Fri 12 June 2026 | 223.07 (3.51%) | 218.44 | 216.43 - 223.89 | 0.9817 times | Thu 11 June 2026 | 215.51 (-2.3%) | 219.24 | 214.80 - 222.34 | 1.0916 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 223.03 and 232.39
| Weekly Target 1 | 220.94 |
| Weekly Target 2 | 225.11 |
| Weekly Target 3 | 230.30333333333 |
| Weekly Target 4 | 234.47 |
| Weekly Target 5 | 239.66 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 229.27 (-1.07%) | 231.50 | 226.14 - 235.50 | 0.3997 times | Fri 19 June 2026 | 231.76 (3.9%) | 226.95 | 218.61 - 234.23 | 0.8329 times | Fri 12 June 2026 | 223.07 (-4.1%) | 230.97 | 214.80 - 234.35 | 0.6804 times | Fri 05 June 2026 | 232.60 (-4.43%) | 245.00 | 227.41 - 245.69 | 0.7889 times | Fri 29 May 2026 | 243.37 (10.97%) | 221.00 | 220.31 - 254.20 | 1.5587 times | Fri 22 May 2026 | 219.32 (-0.91%) | 221.00 | 216.19 - 226.40 | 0.6786 times | Fri 15 May 2026 | 221.33 (-1.78%) | 224.50 | 208.03 - 229.00 | 1.1 times | Fri 08 May 2026 | 225.33 (1.57%) | 223.00 | 221.90 - 234.40 | 1.0595 times | Thu 30 April 2026 | 221.85 (4.2%) | 214.60 | 214.24 - 226.24 | 1.0791 times | Fri 24 April 2026 | 212.90 (7.25%) | 198.50 | 197.41 - 217.25 | 1.8222 times | Fri 17 April 2026 | 198.50 (12.91%) | 172.00 | 170.36 - 200.00 | 1.4839 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 206.59 and 237.48
| Monthly Target 1 | 199.03 |
| Monthly Target 2 | 214.15 |
| Monthly Target 3 | 229.92 |
| Monthly Target 4 | 245.04 |
| Monthly Target 5 | 260.81 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 229.27 (-5.79%) | 245.00 | 214.80 - 245.69 | 0.7866 times | Fri 29 May 2026 | 243.37 (9.7%) | 223.00 | 208.03 - 254.20 | 1.2801 times | Thu 30 April 2026 | 221.85 (47.48%) | 155.00 | 150.62 - 226.24 | 1.8814 times | Mon 30 March 2026 | 150.43 (7.37%) | 133.00 | 130.70 - 158.20 | 0.8295 times | Fri 27 February 2026 | 140.11 (3.49%) | 136.50 | 130.63 - 156.90 | 0.5634 times | Fri 30 January 2026 | 135.38 (-5.32%) | 143.25 | 128.10 - 153.16 | 0.5032 times | Wed 31 December 2025 | 142.99 (-3.05%) | 148.21 | 135.00 - 148.82 | 0.3097 times | Fri 28 November 2025 | 147.49 (-6.56%) | 158.99 | 144.80 - 159.50 | 0.57 times | Fri 31 October 2025 | 157.85 (9.13%) | 144.95 | 143.15 - 174.39 | 1.915 times | Tue 30 September 2025 | 144.65 (-75.92%) | 605.90 | 142.10 - 723.00 | 1.3609 times | Fri 29 August 2025 | 600.65 (2.13%) | 588.00 | 552.25 - 608.00 | 0.0714 times |
Yearly price and charts AdaniPower
Strong yearly Stock price targets for AdaniPower ADANIPOWER are 178.69 and 304.79
| Yearly Target 1 | 77.76 |
| Yearly Target 2 | 153.51 |
| Yearly Target 3 | 203.85666666667 |
| Yearly Target 4 | 279.61 |
| Yearly Target 5 | 329.96 |
Yearly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 229.27 (60.34%) | 143.25 | 128.10 - 254.20 | 1.1998 times | Wed 31 December 2025 | 142.99 (-72.99%) | 531.00 | 135.00 - 723.00 | 1.1082 times | Tue 31 December 2024 | 529.45 (4.7%) | 511.00 | 432.00 - 895.85 | 0.4207 times | Wed 13 December 2023 | 505.70 (92.87%) | 303.00 | 132.40 - 589.45 | 0.7721 times | Fri 23 December 2022 | 262.20 (162.99%) | 100.15 | 98.00 - 432.50 | 1.4081 times | Fri 31 December 2021 | 99.70 (100.2%) | 49.80 | 48.50 - 166.90 | 0.8332 times | Thu 31 December 2020 | 49.80 (-19.42%) | 61.80 | 23.00 - 65.95 | 0.7468 times | Tue 31 December 2019 | 61.80 (21.3%) | 51.00 | 33.25 - 73.80 | 0.9785 times | Mon 31 December 2018 | 50.95 (22.18%) | 41.60 | 15.15 - 58.35 | 1.682 times | Fri 29 December 2017 | 41.70 (38.77%) | 30.05 | 25.85 - 46.35 | 0.8507 times | Fri 30 December 2016 | 30.05 (-11.62%) | 34.00 | 22.45 - 36.10 | 0.5025 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 228.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Power ADANIPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 229 and price is deviating by 7 points
Upper Bollinger band is at 242 and lower is at 216, while middle bands are at 223 and 235
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPower (ADANIPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdaniPower in short term but the sell signal is initial and weak.
AdaniPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.67 and AdaniPower ADANIPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPower ADANIPOWER stock. Volume based technical analysis of AdaniPower ADANIPOWER stock is negative.
AdaniPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 231.19 |
| 12 day DMA | 225.77 |
| 20 day DMA | 228.4 |
| 35 day DMA | 226.83 |
| 50 day DMA | 222.59 |
| 100 day DMA | 185.7 |
| 150 day DMA | 171.75 |
| 200 day DMA | 198.97 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.68 | 229.89 | 229.96 |
| 12 day EMA | 228.39 | 228.23 | 227.95 |
| 20 day EMA | 227.23 | 227.02 | 226.73 |
| 35 day EMA | 222.97 | 222.6 | 222.18 |
| 50 day EMA | 219.33 | 218.92 | 218.48 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.19 | 231.45 | 229.58 |
| 12 day SMA | 225.77 | 225.51 | 225.18 |
| 20 day SMA | 228.4 | 229.38 | 230.12 |
| 35 day SMA | 226.83 | 226.82 | 226.83 |
| 50 day SMA | 222.59 | 221.63 | 220.55 |
| 100 day SMA | 185.7 | 184.75 | 183.8 |
| 150 day SMA | 171.75 | 171.25 | 170.73 |
| 200 day SMA | 198.97 | 200.86 | 202.75 |
Fundamentals, profit and EPS of Adani Power ADANIPOWER
EPS is 5.94 and PE is: 38.6
Last quarter profit: (December 2025 quarter) 2488.09 crores (-18.89%)
Debt: 48463.69 in crores
Market capitalization: 296830.02
EPS is 6.24 and PE is: 36.74
Last quarter profit: (September 2025 quarter) 2906.46 crores (-11.38%)
Debt: 48463.69 in crores
Market capitalization: 271877.85
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 229.37 | 231.50 | 228.56 to 232.95 | 0.65 times |
| 24 Wed | 230.40 | 230.99 | 228.81 to 234.00 | 0.88 times |
| 23 Tue | 231.57 | 234.00 | 226.14 to 235.70 | 1.07 times |
| 22 Mon | 234.17 | 232.60 | 229.14 to 234.99 | 1.2 times |
| 19 Fri | 231.91 | 231.77 | 228.05 to 234.45 | 1.2 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 230.56 | 232.69 | 230.00 to 234.15 | 1.88 times |
| 24 Wed | 231.68 | 231.20 | 230.02 to 235.25 | 1.33 times |
| 23 Tue | 232.79 | 235.44 | 227.41 to 236.90 | 0.8 times |
| 22 Mon | 235.29 | 232.51 | 230.42 to 236.25 | 0.54 times |
| 19 Fri | 233.40 | 232.88 | 229.53 to 235.92 | 0.46 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 231.89 | 233.65 | 231.38 to 235.00 | 2.37 times |
| 24 Wed | 232.68 | 234.32 | 231.70 to 236.04 | 0.7 times |
| 23 Tue | 233.99 | 235.99 | 228.64 to 238.17 | 0.68 times |
| 22 Mon | 236.15 | 235.68 | 231.65 to 237.25 | 0.63 times |
| 19 Fri | 234.71 | 234.00 | 231.00 to 236.75 | 0.61 times |
Option chain for Adani Power ADANIPOWER 30 Tue June 2026 expiry
AdaniPower ADANIPOWER Option strike: 280.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.06 | 32.05 | 0.01 |
| 24 Wed June 2026 | 0.10 | 32.05 | 0.01 |
| 23 Tue June 2026 | 0.12 | 32.05 | 0.01 |
| 22 Mon June 2026 | 0.24 | 32.05 | 0.01 |
| 19 Fri June 2026 | 0.34 | 32.05 | 0.01 |
AdaniPower ADANIPOWER Option strike: 270.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.09 | 38.00 | 0.03 |
| 24 Wed June 2026 | 0.19 | 38.00 | 0.03 |
| 23 Tue June 2026 | 0.25 | 38.00 | 0.03 |
| 22 Mon June 2026 | 0.45 | 38.00 | 0.03 |
| 19 Fri June 2026 | 0.57 | 38.00 | 0.03 |
AdaniPower ADANIPOWER Option strike: 265.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.14 | 33.90 | 0.01 |
| 24 Wed June 2026 | 0.25 | 33.90 | 0.01 |
| 23 Tue June 2026 | 0.35 | 33.90 | 0.01 |
| 22 Mon June 2026 | 0.59 | 33.90 | 0.01 |
| 19 Fri June 2026 | 0.76 | 41.61 | 0.01 |
AdaniPower ADANIPOWER Option strike: 262.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.19 | 30.95 | 0.19 |
| 24 Wed June 2026 | 0.24 | 30.95 | 0.14 |
| 23 Tue June 2026 | 0.40 | 30.95 | 0.15 |
| 22 Mon June 2026 | 0.69 | 30.95 | 0.15 |
| 19 Fri June 2026 | 0.79 | 30.95 | 0.15 |
AdaniPower ADANIPOWER Option strike: 260.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.19 | 30.65 | 0.1 |
| 24 Wed June 2026 | 0.35 | 30.73 | 0.11 |
| 23 Tue June 2026 | 0.46 | 30.73 | 0.1 |
| 22 Mon June 2026 | 0.84 | 26.99 | 0.12 |
| 19 Fri June 2026 | 1.03 | 28.50 | 0.11 |
AdaniPower ADANIPOWER Option strike: 255.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.26 | 24.78 | 0.06 |
| 24 Wed June 2026 | 0.49 | 24.78 | 0.05 |
| 23 Tue June 2026 | 0.65 | 34.46 | 0.05 |
| 22 Mon June 2026 | 1.18 | 34.46 | 0.05 |
| 19 Fri June 2026 | 1.39 | 34.46 | 0.05 |
AdaniPower ADANIPOWER Option strike: 252.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.31 | 30.55 | 0.23 |
| 24 Wed June 2026 | 0.59 | 30.55 | 0.21 |
| 23 Tue June 2026 | 0.78 | 30.55 | 0.24 |
| 22 Mon June 2026 | 1.44 | 30.55 | 0.29 |
| 19 Fri June 2026 | 1.63 | 30.55 | 0.3 |
AdaniPower ADANIPOWER Option strike: 250.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.38 | 21.20 | 0.17 |
| 24 Wed June 2026 | 0.71 | 19.57 | 0.16 |
| 23 Tue June 2026 | 0.95 | 21.82 | 0.17 |
| 22 Mon June 2026 | 1.74 | 17.60 | 0.18 |
| 19 Fri June 2026 | 1.92 | 19.57 | 0.17 |
AdaniPower ADANIPOWER Option strike: 247.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.48 | 18.06 | 0.36 |
| 24 Wed June 2026 | 0.86 | 18.06 | 0.34 |
| 23 Tue June 2026 | 1.18 | 18.06 | 0.42 |
| 22 Mon June 2026 | 2.11 | 17.17 | 0.58 |
| 19 Fri June 2026 | 2.34 | 17.17 | 0.63 |
AdaniPower ADANIPOWER Option strike: 245.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.61 | 16.18 | 0.17 |
| 24 Wed June 2026 | 1.04 | 16.41 | 0.2 |
| 23 Tue June 2026 | 1.43 | 14.68 | 0.23 |
| 22 Mon June 2026 | 2.59 | 14.90 | 0.25 |
| 19 Fri June 2026 | 2.73 | 14.90 | 0.27 |
AdaniPower ADANIPOWER Option strike: 242.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.78 | 11.17 | 0.55 |
| 24 Wed June 2026 | 1.28 | 11.17 | 0.63 |
| 23 Tue June 2026 | 1.82 | 11.17 | 0.64 |
| 22 Mon June 2026 | 3.15 | 11.17 | 0.55 |
| 19 Fri June 2026 | 3.27 | 13.36 | 0.53 |
AdaniPower ADANIPOWER Option strike: 240.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.05 | 11.68 | 0.18 |
| 24 Wed June 2026 | 1.62 | 11.42 | 0.17 |
| 23 Tue June 2026 | 2.21 | 10.77 | 0.19 |
| 22 Mon June 2026 | 3.85 | 9.45 | 0.22 |
| 19 Fri June 2026 | 3.84 | 11.88 | 0.23 |
AdaniPower ADANIPOWER Option strike: 237.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.40 | 9.43 | 0.22 |
| 24 Wed June 2026 | 2.02 | 9.31 | 0.35 |
| 23 Tue June 2026 | 2.83 | 8.45 | 0.3 |
| 22 Mon June 2026 | 4.67 | 8.00 | 0.35 |
| 19 Fri June 2026 | 4.63 | 10.31 | 0.29 |
AdaniPower ADANIPOWER Option strike: 235.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.93 | 7.69 | 0.25 |
| 24 Wed June 2026 | 2.62 | 7.32 | 0.19 |
| 23 Tue June 2026 | 3.59 | 6.93 | 0.18 |
| 22 Mon June 2026 | 5.66 | 6.38 | 0.26 |
| 19 Fri June 2026 | 5.40 | 8.64 | 0.21 |
AdaniPower ADANIPOWER Option strike: 232.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.61 | 5.46 | 0.3 |
| 24 Wed June 2026 | 3.35 | 5.73 | 0.34 |
| 23 Tue June 2026 | 4.54 | 5.24 | 0.41 |
| 22 Mon June 2026 | 6.83 | 5.14 | 0.52 |
| 19 Fri June 2026 | 6.30 | 6.95 | 0.44 |
AdaniPower ADANIPOWER Option strike: 230.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 3.51 | 4.05 | 0.37 |
| 24 Wed June 2026 | 4.34 | 4.21 | 0.45 |
| 23 Tue June 2026 | 5.48 | 4.07 | 0.49 |
| 22 Mon June 2026 | 8.14 | 4.02 | 0.48 |
| 19 Fri June 2026 | 7.48 | 5.76 | 0.42 |
AdaniPower ADANIPOWER Option strike: 227.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.57 | 2.71 | 1.51 |
| 24 Wed June 2026 | 5.36 | 2.91 | 1.42 |
| 23 Tue June 2026 | 6.96 | 2.80 | 1.35 |
| 22 Mon June 2026 | 9.79 | 3.10 | 1.16 |
| 19 Fri June 2026 | 8.43 | 4.50 | 0.98 |
AdaniPower ADANIPOWER Option strike: 225.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 6.13 | 1.62 | 1.71 |
| 24 Wed June 2026 | 7.10 | 1.95 | 1 |
| 23 Tue June 2026 | 8.16 | 2.26 | 0.87 |
| 22 Mon June 2026 | 11.44 | 2.25 | 0.86 |
| 19 Fri June 2026 | 10.32 | 3.56 | 0.84 |
AdaniPower ADANIPOWER Option strike: 222.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 8.01 | 0.99 | 0.84 |
| 24 Wed June 2026 | 9.20 | 1.35 | 0.59 |
| 23 Tue June 2026 | 10.24 | 1.53 | 0.58 |
| 22 Mon June 2026 | 13.33 | 1.69 | 0.62 |
| 19 Fri June 2026 | 11.58 | 2.64 | 0.53 |
AdaniPower ADANIPOWER Option strike: 220.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 9.91 | 0.63 | 1.94 |
| 24 Wed June 2026 | 11.01 | 0.94 | 1.56 |
| 23 Tue June 2026 | 12.82 | 1.10 | 1.53 |
| 22 Mon June 2026 | 15.24 | 1.24 | 1.22 |
| 19 Fri June 2026 | 13.87 | 1.94 | 1.31 |
AdaniPower ADANIPOWER Option strike: 217.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 12.95 | 0.43 | 3.09 |
| 24 Wed June 2026 | 12.95 | 0.68 | 3.15 |
| 23 Tue June 2026 | 12.95 | 0.81 | 1.63 |
| 22 Mon June 2026 | 14.87 | 0.98 | 1.74 |
| 19 Fri June 2026 | 15.73 | 1.47 | 1.65 |
AdaniPower ADANIPOWER Option strike: 215.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 15.41 | 0.32 | 5.31 |
| 24 Wed June 2026 | 15.41 | 0.48 | 4.67 |
| 23 Tue June 2026 | 18.00 | 0.70 | 4.6 |
| 22 Mon June 2026 | 19.40 | 0.69 | 5.8 |
| 19 Fri June 2026 | 18.24 | 1.08 | 5.61 |
AdaniPower ADANIPOWER Option strike: 210.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 21.20 | 0.25 | 2.41 |
| 24 Wed June 2026 | 20.00 | 0.35 | 2.48 |
| 23 Tue June 2026 | 22.24 | 0.44 | 2.46 |
| 22 Mon June 2026 | 24.60 | 0.38 | 2.79 |
| 19 Fri June 2026 | 20.18 | 0.62 | 3.61 |
AdaniPower ADANIPOWER Option strike: 205.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 26.08 | 0.18 | 39.2 |
| 24 Wed June 2026 | 26.08 | 0.25 | 47.2 |
| 23 Tue June 2026 | 20.76 | 0.26 | 40.17 |
| 22 Mon June 2026 | 20.76 | 0.22 | 44.17 |
| 19 Fri June 2026 | 20.76 | 0.46 | 57 |
AdaniPower ADANIPOWER Option strike: 200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 30.28 | 0.15 | 7.32 |
| 24 Wed June 2026 | 30.50 | 0.19 | 5.48 |
| 23 Tue June 2026 | 31.75 | 0.24 | 4.66 |
| 22 Mon June 2026 | 34.49 | 0.15 | 5.16 |
| 19 Fri June 2026 | 31.60 | 0.30 | 5.59 |
AdaniPower ADANIPOWER Option strike: 195.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 35.00 | 0.12 | 38.5 |
| 24 Wed June 2026 | 35.00 | 0.11 | 38.5 |
| 23 Tue June 2026 | 35.00 | 0.17 | 34 |
| 22 Mon June 2026 | 35.00 | 0.21 | 35 |
| 19 Fri June 2026 | 35.00 | 0.21 | 34.5 |
AdaniPower ADANIPOWER Option strike: 190.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 42.24 | 0.05 | 53 |
| 24 Wed June 2026 | 41.59 | 0.07 | 42.67 |
| 23 Tue June 2026 | 41.59 | 0.07 | 37 |
| 22 Mon June 2026 | 41.59 | 0.10 | 31.67 |
| 19 Fri June 2026 | 41.59 | 0.15 | 34.33 |
AdaniPower ADANIPOWER Option strike: 180.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 42.04 | 0.01 | 51.67 |
| 24 Wed June 2026 | 42.04 | 0.03 | 52.67 |
| 23 Tue June 2026 | 42.04 | 0.08 | 53.33 |
| 22 Mon June 2026 | 42.04 | 0.08 | 57.67 |
| 19 Fri June 2026 | 42.04 | 0.08 | 57.33 |
Videos related to: AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
