AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do ADANIPOWER
- Forcast & Targets ADANIPOWER
- ADANIPOWER Experts view
- Tomorrow's Movement ADANIPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPower
Strong intraday Stock price targets for AdaniPower are 141.22 and 142.74
| Intraday Target 1 | 140.03 |
| Intraday Target 2 | 140.89 |
| Intraday Target 3 | 141.54666666667 |
| Intraday Target 4 | 142.41 |
| Intraday Target 5 | 143.07 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 141.76 (0.33%) | 141.50 | 140.68 - 142.20 | 0.6956 times | Thu 18 December 2025 | 141.30 (-1.19%) | 143.00 | 140.70 - 143.00 | 0.6053 times | Wed 17 December 2025 | 143.00 (-1.6%) | 145.40 | 142.05 - 145.45 | 0.8661 times | Tue 16 December 2025 | 145.33 (0.66%) | 144.75 | 143.94 - 145.80 | 1.072 times | Mon 15 December 2025 | 144.38 (-0.08%) | 144.49 | 142.29 - 145.45 | 0.791 times | Fri 12 December 2025 | 144.49 (2.78%) | 141.39 | 141.39 - 145.00 | 1.1889 times | Thu 11 December 2025 | 140.58 (-0.42%) | 141.00 | 139.25 - 142.10 | 0.9263 times | Wed 10 December 2025 | 141.18 (-0.44%) | 142.20 | 140.70 - 143.50 | 0.6889 times | Tue 09 December 2025 | 141.80 (1.99%) | 139.04 | 135.00 - 142.85 | 1.8411 times | Mon 08 December 2025 | 139.04 (-3.3%) | 144.25 | 138.21 - 145.16 | 1.3247 times | Fri 05 December 2025 | 143.78 (0.74%) | 143.00 | 142.37 - 144.20 | 0.6392 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 138.66 and 143.78
| Weekly Target 1 | 137.63 |
| Weekly Target 2 | 139.69 |
| Weekly Target 3 | 142.74666666667 |
| Weekly Target 4 | 144.81 |
| Weekly Target 5 | 147.87 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 141.76 (-1.89%) | 144.49 | 140.68 - 145.80 | 0.3001 times | Fri 12 December 2025 | 144.49 (0.49%) | 144.25 | 135.00 - 145.16 | 0.4446 times | Fri 05 December 2025 | 143.78 (-2.52%) | 148.21 | 142.31 - 148.82 | 0.2822 times | Fri 28 November 2025 | 147.49 (-1.09%) | 150.00 | 144.80 - 150.64 | 0.4259 times | Fri 21 November 2025 | 149.12 (-3.11%) | 155.35 | 148.90 - 155.35 | 0.5273 times | Fri 14 November 2025 | 153.91 (1.6%) | 152.75 | 146.71 - 155.99 | 0.8991 times | Fri 07 November 2025 | 151.48 (-4.04%) | 158.99 | 150.85 - 159.50 | 0.8204 times | Fri 31 October 2025 | 157.85 (-5.88%) | 168.50 | 157.50 - 169.77 | 1.7061 times | Fri 24 October 2025 | 167.72 (1.05%) | 168.05 | 164.00 - 174.39 | 1.5387 times | Fri 17 October 2025 | 165.98 (10.88%) | 148.00 | 147.52 - 168.00 | 3.0557 times | Fri 10 October 2025 | 149.70 (1.57%) | 148.00 | 147.38 - 155.40 | 1.4457 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 131.47 and 145.29
| Monthly Target 1 | 128.04 |
| Monthly Target 2 | 134.9 |
| Monthly Target 3 | 141.86 |
| Monthly Target 4 | 148.72 |
| Monthly Target 5 | 155.68 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 141.76 (-3.89%) | 148.21 | 135.00 - 148.82 | 0.4482 times | Fri 28 November 2025 | 147.49 (-6.56%) | 158.99 | 144.80 - 159.50 | 1.1664 times | Fri 31 October 2025 | 157.85 (9.13%) | 144.95 | 143.15 - 174.39 | 3.9185 times | Tue 30 September 2025 | 144.65 (-75.92%) | 605.90 | 142.10 - 723.00 | 2.7847 times | Fri 29 August 2025 | 600.65 (2.13%) | 588.00 | 552.25 - 608.00 | 0.1461 times | Thu 31 July 2025 | 588.10 (0.4%) | 588.40 | 561.00 - 620.00 | 0.2917 times | Mon 30 June 2025 | 585.75 (7.71%) | 547.00 | 527.10 - 610.60 | 0.3598 times | Fri 30 May 2025 | 543.80 (2.21%) | 529.50 | 505.00 - 584.35 | 0.3349 times | Wed 30 April 2025 | 532.05 (4.47%) | 507.85 | 462.00 - 585.55 | 0.2811 times | Fri 28 March 2025 | 509.30 (6.34%) | 487.60 | 474.05 - 541.50 | 0.2686 times | Fri 28 February 2025 | 478.95 (-6.67%) | 509.05 | 468.00 - 515.75 | 0.2936 times |
Yearly price and charts AdaniPower
Strong yearly Stock price targets for AdaniPower ADANIPOWER are -155.62 and 432.38
| Yearly Target 1 | -254.75 |
| Yearly Target 2 | -56.49 |
| Yearly Target 3 | 333.25333333333 |
| Yearly Target 4 | 531.51 |
| Yearly Target 5 | 921.25 |
Yearly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 141.76 (-73.23%) | 531.00 | 135.00 - 723.00 | 1.1737 times | Tue 31 December 2024 | 529.45 (4.7%) | 511.00 | 432.00 - 895.85 | 0.4531 times | Wed 13 December 2023 | 505.70 (92.87%) | 303.00 | 132.40 - 589.45 | 0.8317 times | Fri 23 December 2022 | 262.20 (162.99%) | 100.15 | 98.00 - 432.50 | 1.5166 times | Fri 31 December 2021 | 99.70 (100.2%) | 49.80 | 48.50 - 166.90 | 0.8974 times | Thu 31 December 2020 | 49.80 (-19.42%) | 61.80 | 23.00 - 65.95 | 0.8044 times | Tue 31 December 2019 | 61.80 (21.3%) | 51.00 | 33.25 - 73.80 | 1.0539 times | Mon 31 December 2018 | 50.95 (22.18%) | 41.60 | 15.15 - 58.35 | 1.8117 times | Fri 29 December 2017 | 41.70 (38.77%) | 30.05 | 25.85 - 46.35 | 0.9163 times | Fri 30 December 2016 | 30.05 (-11.62%) | 34.00 | 22.45 - 36.10 | 0.5413 times | Thu 31 December 2015 | 34.00 (0%) | 23.20 | 23.10 - 34.40 | 0.1541 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Power ADANIPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 150 and lower is at 139, while middle bands are at 142 and 147
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPower (ADANIPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdaniPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdaniPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.25 and AdaniPower ADANIPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniPower ADANIPOWER stock. Volume based technical analysis of AdaniPower ADANIPOWER stock is negative.
AdaniPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 143.15 |
| 12 day DMA | 142.45 |
| 20 day DMA | 144.25 |
| 35 day DMA | 147.9 |
| 50 day DMA | 151.79 |
| 100 day DMA | 324.24 |
| 150 day DMA | 406.88 |
| 200 day DMA | 436.72 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.47 | 142.83 | 143.59 |
| 12 day EMA | 143.33 | 143.62 | 144.04 |
| 20 day EMA | 144.73 | 145.04 | 145.43 |
| 35 day EMA | 147.59 | 147.93 | 148.32 |
| 50 day EMA | 150.81 | 151.18 | 151.58 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.15 | 143.7 | 143.56 |
| 12 day SMA | 142.45 | 142.72 | 143.17 |
| 20 day SMA | 144.25 | 144.62 | 145.12 |
| 35 day SMA | 147.9 | 148.5 | 149.09 |
| 50 day SMA | 151.79 | 151.93 | 152.13 |
| 100 day SMA | 324.24 | 328.53 | 332.97 |
| 150 day SMA | 406.88 | 409.7 | 412.38 |
| 200 day SMA | 436.72 | 438.49 | 440.28 |
Fundamentals, profit and EPS of Adani Power ADANIPOWER
EPS is 6.24 and PE is: 22.72
Last quarter profit: (September 2025 quarter) 2906.46 crores (-11.38%)
Debt: 48463.69 in crores
Market capitalization: 271877.85
EPS is 32.18 and PE is: 4.41
Last quarter profit: (June 2025 quarter) 3305.13 crores (-13.49%)
Debt: 39494.87 in crores
Market capitalization: 231550.28
Videos related to: AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


