Munafa Stock Market Course + Intraday & FNO calls 
AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do ADANIPOWER
- Forcast & Targets ADANIPOWER
- ADANIPOWER Experts view
- Tomorrow's Movement ADANIPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPower
Strong intraday Stock price targets for AdaniPower are 143.08 and 144.91
| Intraday Target 1 | 141.62 |
| Intraday Target 2 | 142.7 |
| Intraday Target 3 | 143.45 |
| Intraday Target 4 | 144.53 |
| Intraday Target 5 | 145.28 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.78 (0.74%) | 143.00 | 142.37 - 144.20 | 0.6723 times | Thu 04 December 2025 | 142.73 (-1.55%) | 145.00 | 142.31 - 146.84 | 1.0366 times | Wed 03 December 2025 | 144.97 (-1.22%) | 146.90 | 144.54 - 147.68 | 0.9605 times | Tue 02 December 2025 | 146.76 (-0.39%) | 147.30 | 146.05 - 148.18 | 0.5943 times | Mon 01 December 2025 | 147.34 (-0.1%) | 148.21 | 147.01 - 148.82 | 0.7214 times | Fri 28 November 2025 | 147.49 (-0.43%) | 148.55 | 147.20 - 149.09 | 0.9346 times | Thu 27 November 2025 | 148.13 (-0.33%) | 149.15 | 147.40 - 150.64 | 1.8045 times | Wed 26 November 2025 | 148.62 (1.21%) | 147.20 | 146.35 - 148.90 | 0.9809 times | Tue 25 November 2025 | 146.84 (0.96%) | 145.44 | 145.12 - 148.26 | 1.0044 times | Mon 24 November 2025 | 145.44 (-2.47%) | 150.00 | 144.80 - 150.30 | 1.2903 times | Fri 21 November 2025 | 149.12 (-1.54%) | 151.00 | 148.90 - 151.19 | 0.8964 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 139.79 and 146.3
| Weekly Target 1 | 138.46 |
| Weekly Target 2 | 141.12 |
| Weekly Target 3 | 144.97 |
| Weekly Target 4 | 147.63 |
| Weekly Target 5 | 151.48 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.78 (-2.52%) | 148.21 | 142.31 - 148.82 | 0.2282 times | Fri 28 November 2025 | 147.49 (-1.09%) | 150.00 | 144.80 - 150.64 | 0.3444 times | Fri 21 November 2025 | 149.12 (-3.11%) | 155.35 | 148.90 - 155.35 | 0.4264 times | Fri 14 November 2025 | 153.91 (1.6%) | 152.75 | 146.71 - 155.99 | 0.7271 times | Fri 07 November 2025 | 151.48 (-4.04%) | 158.99 | 150.85 - 159.50 | 0.6635 times | Fri 31 October 2025 | 157.85 (-5.88%) | 168.50 | 157.50 - 169.77 | 1.3797 times | Fri 24 October 2025 | 167.72 (1.05%) | 168.05 | 164.00 - 174.39 | 1.2443 times | Fri 17 October 2025 | 165.98 (10.88%) | 148.00 | 147.52 - 168.00 | 2.4711 times | Fri 10 October 2025 | 149.70 (1.57%) | 148.00 | 147.38 - 155.40 | 1.1692 times | Fri 03 October 2025 | 147.38 (0.77%) | 148.70 | 143.15 - 153.30 | 1.3462 times | Fri 26 September 2025 | 146.25 (-79.38%) | 148.20 | 142.10 - 182.70 | 3.6557 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 139.79 and 146.3
| Monthly Target 1 | 138.46 |
| Monthly Target 2 | 141.12 |
| Monthly Target 3 | 144.97 |
| Monthly Target 4 | 147.63 |
| Monthly Target 5 | 151.48 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.78 (-2.52%) | 148.21 | 142.31 - 148.82 | 0.1273 times | Fri 28 November 2025 | 147.49 (-6.56%) | 158.99 | 144.80 - 159.50 | 1.2056 times | Fri 31 October 2025 | 157.85 (9.13%) | 144.95 | 143.15 - 174.39 | 4.0501 times | Tue 30 September 2025 | 144.65 (-75.92%) | 605.90 | 142.10 - 723.00 | 2.8782 times | Fri 29 August 2025 | 600.65 (2.13%) | 588.00 | 552.25 - 608.00 | 0.151 times | Thu 31 July 2025 | 588.10 (0.4%) | 588.40 | 561.00 - 620.00 | 0.3015 times | Mon 30 June 2025 | 585.75 (7.71%) | 547.00 | 527.10 - 610.60 | 0.3719 times | Fri 30 May 2025 | 543.80 (2.21%) | 529.50 | 505.00 - 584.35 | 0.3462 times | Wed 30 April 2025 | 532.05 (4.47%) | 507.85 | 462.00 - 585.55 | 0.2905 times | Fri 28 March 2025 | 509.30 (6.34%) | 487.60 | 474.05 - 541.50 | 0.2777 times | Fri 28 February 2025 | 478.95 (-6.67%) | 509.05 | 468.00 - 515.75 | 0.3034 times |
Yearly price and charts AdaniPower
Strong yearly Stock price targets for AdaniPower ADANIPOWER are -147.51 and 433.39
| Yearly Target 1 | -244.61 |
| Yearly Target 2 | -50.41 |
| Yearly Target 3 | 336.29333333333 |
| Yearly Target 4 | 530.49 |
| Yearly Target 5 | 917.19 |
Yearly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.78 (-72.84%) | 531.00 | 142.10 - 723.00 | 1.1425 times | Tue 31 December 2024 | 529.45 (4.7%) | 511.00 | 432.00 - 895.85 | 0.4547 times | Wed 13 December 2023 | 505.70 (92.87%) | 303.00 | 132.40 - 589.45 | 0.8346 times | Fri 23 December 2022 | 262.20 (162.99%) | 100.15 | 98.00 - 432.50 | 1.522 times | Fri 31 December 2021 | 99.70 (100.2%) | 49.80 | 48.50 - 166.90 | 0.9006 times | Thu 31 December 2020 | 49.80 (-19.42%) | 61.80 | 23.00 - 65.95 | 0.8072 times | Tue 31 December 2019 | 61.80 (21.3%) | 51.00 | 33.25 - 73.80 | 1.0576 times | Mon 31 December 2018 | 50.95 (22.18%) | 41.60 | 15.15 - 58.35 | 1.818 times | Fri 29 December 2017 | 41.70 (38.77%) | 30.05 | 25.85 - 46.35 | 0.9195 times | Fri 30 December 2016 | 30.05 (-11.62%) | 34.00 | 22.45 - 36.10 | 0.5432 times | Thu 31 December 2015 | 34.00 (0%) | 23.20 | 23.10 - 34.40 | 0.1546 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 4 points
Upper Bollinger band is at 155 and lower is at 143, while middle bands are at 146 and 152
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPower (ADANIPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdaniPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdaniPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.35 and AdaniPower ADANIPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniPower ADANIPOWER stock. Volume based technical analysis of AdaniPower ADANIPOWER stock is negative.
AdaniPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 145.12 |
| 12 day DMA | 146.89 |
| 20 day DMA | 148.8 |
| 35 day DMA | 154.32 |
| 50 day DMA | 152.99 |
| 100 day DMA | 369.49 |
| 150 day DMA | 433.33 |
| 200 day DMA | 453.97 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.81 | 145.33 | 146.63 |
| 12 day EMA | 146.96 | 147.54 | 148.42 |
| 20 day EMA | 151.05 | 151.81 | 152.76 |
| 35 day EMA | 164.31 | 165.52 | 166.86 |
| 50 day EMA | 177.4 | 178.77 | 180.24 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.12 | 145.86 | 146.94 |
| 12 day SMA | 146.89 | 147.54 | 148.11 |
| 20 day SMA | 148.8 | 149.19 | 149.71 |
| 35 day SMA | 154.32 | 154.71 | 155.06 |
| 50 day SMA | 152.99 | 153.37 | 153.92 |
| 100 day SMA | 369.49 | 374.09 | 378.72 |
| 150 day SMA | 433.33 | 435.87 | 438.47 |
| 200 day SMA | 453.97 | 455.75 | 457.53 |
Fundamentals, profit and EPS of Adani Power ADANIPOWER
EPS is 32.18 and PE is: 4.47
Last quarter profit: (June 2025 quarter) 3305.13 crores (-13.49%)
Debt: 39494.87 in crores
Market capitalization: 231550.28
EPS is 33.55 and PE is: 4.29
Last quarter profit: (March 2025 quarter) 2599.23 crores (-5.04%)
Debt: 39494.87 in crores
Market capitalization: 209740.34
Videos related to: AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
