Munafa Stock Market Course + Intraday & FNO calls 
AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do ADANIPOWER
- Forcast & Targets ADANIPOWER
- ADANIPOWER Experts view
- Tomorrow's Movement ADANIPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPower
Strong intraday Stock price targets for AdaniPower are 231.35 and 237.5
| Intraday Target 1 | 226.83 |
| Intraday Target 2 | 229.72 |
| Intraday Target 3 | 232.98333333333 |
| Intraday Target 4 | 235.87 |
| Intraday Target 5 | 239.13 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 232.60 (1.12%) | 231.68 | 230.10 - 236.25 | 0.6121 times | Thu 04 June 2026 | 230.03 (-1.07%) | 230.50 | 229.15 - 235.65 | 0.4661 times | Wed 03 June 2026 | 232.52 (-1.45%) | 237.00 | 229.43 - 237.15 | 0.4485 times | Tue 02 June 2026 | 235.93 (1.56%) | 230.00 | 227.41 - 236.67 | 0.8036 times | Mon 01 June 2026 | 232.30 (-4.55%) | 245.00 | 231.75 - 245.69 | 0.9162 times | Fri 29 May 2026 | 243.37 (-2.23%) | 250.90 | 242.19 - 254.20 | 1.426 times | Wed 27 May 2026 | 248.91 (1.79%) | 247.60 | 245.50 - 252.65 | 1.7039 times | Tue 26 May 2026 | 244.53 (4.78%) | 234.25 | 233.77 - 245.70 | 1.819 times | Mon 25 May 2026 | 233.38 (6.41%) | 221.00 | 220.31 - 234.60 | 1.4655 times | Fri 22 May 2026 | 219.32 (-0%) | 220.50 | 219.00 - 222.47 | 0.3392 times | Thu 21 May 2026 | 219.33 (-0.41%) | 222.30 | 218.50 - 226.40 | 0.6943 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 220.87 and 239.15
| Weekly Target 1 | 216.95 |
| Weekly Target 2 | 224.78 |
| Weekly Target 3 | 235.23333333333 |
| Weekly Target 4 | 243.06 |
| Weekly Target 5 | 253.51 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 232.60 (-4.43%) | 245.00 | 227.41 - 245.69 | 0.6714 times | Fri 29 May 2026 | 243.37 (10.97%) | 221.00 | 220.31 - 254.20 | 1.3266 times | Fri 22 May 2026 | 219.32 (-0.91%) | 221.00 | 216.19 - 226.40 | 0.5776 times | Fri 15 May 2026 | 221.33 (-1.78%) | 224.50 | 208.03 - 229.00 | 0.9362 times | Fri 08 May 2026 | 225.33 (1.57%) | 223.00 | 221.90 - 234.40 | 0.9017 times | Thu 30 April 2026 | 221.85 (4.2%) | 214.60 | 214.24 - 226.24 | 0.9184 times | Fri 24 April 2026 | 212.90 (7.25%) | 198.50 | 197.41 - 217.25 | 1.5508 times | Fri 17 April 2026 | 198.50 (12.91%) | 172.00 | 170.36 - 200.00 | 1.2629 times | Fri 10 April 2026 | 175.81 (9.9%) | 162.00 | 161.05 - 178.10 | 1.3243 times | Thu 02 April 2026 | 159.97 (3.93%) | 152.10 | 149.20 - 160.35 | 0.5301 times | Fri 27 March 2026 | 153.92 (1.57%) | 151.54 | 144.65 - 158.20 | 0.433 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 220.87 and 239.15
| Monthly Target 1 | 216.95 |
| Monthly Target 2 | 224.78 |
| Monthly Target 3 | 235.23333333333 |
| Monthly Target 4 | 243.06 |
| Monthly Target 5 | 253.51 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 232.60 (-4.43%) | 245.00 | 227.41 - 245.69 | 0.2432 times | Fri 29 May 2026 | 243.37 (9.7%) | 223.00 | 208.03 - 254.20 | 1.3556 times | Thu 30 April 2026 | 221.85 (47.48%) | 155.00 | 150.62 - 226.24 | 1.9924 times | Mon 30 March 2026 | 150.43 (7.37%) | 133.00 | 130.70 - 158.20 | 0.8784 times | Fri 27 February 2026 | 140.11 (3.49%) | 136.50 | 130.63 - 156.90 | 0.5967 times | Fri 30 January 2026 | 135.38 (-5.32%) | 143.25 | 128.10 - 153.16 | 0.5329 times | Wed 31 December 2025 | 142.99 (-3.05%) | 148.21 | 135.00 - 148.82 | 0.3279 times | Fri 28 November 2025 | 147.49 (-6.56%) | 158.99 | 144.80 - 159.50 | 0.6037 times | Fri 31 October 2025 | 157.85 (9.13%) | 144.95 | 143.15 - 174.39 | 2.028 times | Tue 30 September 2025 | 144.65 (-75.92%) | 605.90 | 142.10 - 723.00 | 1.4412 times | Fri 29 August 2025 | 600.65 (2.13%) | 588.00 | 552.25 - 608.00 | 0.0756 times |
Yearly price and charts AdaniPower
Strong yearly Stock price targets for AdaniPower ADANIPOWER are 180.35 and 306.45
| Yearly Target 1 | 78.87 |
| Yearly Target 2 | 155.73 |
| Yearly Target 3 | 204.96666666667 |
| Yearly Target 4 | 281.83 |
| Yearly Target 5 | 331.07 |
Yearly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 232.60 (62.67%) | 143.25 | 128.10 - 254.20 | 1.098 times | Wed 31 December 2025 | 142.99 (-72.99%) | 531.00 | 135.00 - 723.00 | 1.1211 times | Tue 31 December 2024 | 529.45 (4.7%) | 511.00 | 432.00 - 895.85 | 0.4256 times | Wed 13 December 2023 | 505.70 (92.87%) | 303.00 | 132.40 - 589.45 | 0.7811 times | Fri 23 December 2022 | 262.20 (162.99%) | 100.15 | 98.00 - 432.50 | 1.4243 times | Fri 31 December 2021 | 99.70 (100.2%) | 49.80 | 48.50 - 166.90 | 0.8428 times | Thu 31 December 2020 | 49.80 (-19.42%) | 61.80 | 23.00 - 65.95 | 0.7554 times | Tue 31 December 2019 | 61.80 (21.3%) | 51.00 | 33.25 - 73.80 | 0.9898 times | Mon 31 December 2018 | 50.95 (22.18%) | 41.60 | 15.15 - 58.35 | 1.7014 times | Fri 29 December 2017 | 41.70 (38.77%) | 30.05 | 25.85 - 46.35 | 0.8605 times | Fri 30 December 2016 | 30.05 (-11.62%) | 34.00 | 22.45 - 36.10 | 0.5083 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 231.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Power ADANIPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 228 and price is deviating by 11 points
Upper Bollinger band is at 248 and lower is at 207, while middle bands are at 218 and 238
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPower (ADANIPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdaniPower in short term but the sell signal is initial and weak.
AdaniPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.87 and AdaniPower ADANIPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPower ADANIPOWER stock. Volume based technical analysis of AdaniPower ADANIPOWER stock is negative.
AdaniPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 232.68 |
| 12 day DMA | 232.71 |
| 20 day DMA | 227.38 |
| 35 day DMA | 222.42 |
| 50 day DMA | 204.37 |
| 100 day DMA | 173.69 |
| 150 day DMA | 165.25 |
| 200 day DMA | 224.98 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.18 | 233.47 | 235.19 |
| 12 day EMA | 231.83 | 231.69 | 231.99 |
| 20 day EMA | 227.61 | 227.08 | 226.77 |
| 35 day EMA | 214.94 | 213.9 | 212.95 |
| 50 day EMA | 202.9 | 201.69 | 200.53 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.68 | 234.83 | 238.61 |
| 12 day SMA | 232.71 | 231.58 | 230.69 |
| 20 day SMA | 227.38 | 227.26 | 227.21 |
| 35 day SMA | 222.42 | 221.02 | 219.63 |
| 50 day SMA | 204.37 | 202.73 | 201.21 |
| 100 day SMA | 173.69 | 172.84 | 172.01 |
| 150 day SMA | 165.25 | 164.82 | 164.39 |
| 200 day SMA | 224.98 | 226.79 | 228.52 |
Fundamentals, profit and EPS of Adani Power ADANIPOWER
EPS is 5.94 and PE is: 39.16
Last quarter profit: (December 2025 quarter) 2488.09 crores (-18.89%)
Debt: 48463.69 in crores
Market capitalization: 296830.02
EPS is 6.24 and PE is: 37.28
Last quarter profit: (September 2025 quarter) 2906.46 crores (-11.38%)
Debt: 48463.69 in crores
Market capitalization: 271877.85
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 234.43 | 232.70 | 231.52 to 237.68 | 1 times |
| 04 Thu | 231.41 | 233.20 | 230.50 to 236.92 | 0.99 times |
| 03 Wed | 234.29 | 237.93 | 230.51 to 238.00 | 0.99 times |
| 02 Tue | 237.93 | 232.90 | 229.32 to 238.68 | 1 times |
| 01 Mon | 234.27 | 247.40 | 233.66 to 247.75 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 235.83 | 235.73 | 233.01 to 239.19 | 1.05 times |
| 04 Thu | 232.93 | 234.57 | 231.88 to 238.40 | 1.02 times |
| 03 Wed | 235.72 | 237.00 | 232.25 to 237.98 | 1 times |
| 02 Tue | 239.33 | 234.48 | 230.89 to 240.04 | 0.97 times |
| 01 Mon | 235.47 | 248.10 | 235.18 to 248.46 | 0.95 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 237.33 | 240.00 | 234.50 to 240.61 | 1.22 times |
| 04 Thu | 234.15 | 238.67 | 233.60 to 239.14 | 1.07 times |
| 03 Wed | 237.29 | 237.27 | 233.39 to 238.91 | 0.94 times |
| 02 Tue | 239.90 | 235.64 | 232.78 to 239.90 | 0.91 times |
| 01 Mon | 237.36 | 249.30 | 237.00 to 249.30 | 0.86 times |
Option chain for Adani Power ADANIPOWER 30 Tue June 2026 expiry
AdaniPower ADANIPOWER Option strike: 280.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.17 | 32.05 | 0.01 |
| 04 Thu June 2026 | 1.06 | 32.05 | 0.01 |
| 03 Wed June 2026 | 1.20 | 32.05 | 0.01 |
| 02 Tue June 2026 | 1.55 | 32.05 | 0.01 |
| 01 Mon June 2026 | 1.49 | 32.05 | 0.01 |
AdaniPower ADANIPOWER Option strike: 270.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.84 | 28.00 | 0.02 |
| 04 Thu June 2026 | 1.68 | 28.00 | 0.02 |
| 03 Wed June 2026 | 1.89 | 28.00 | 0.02 |
| 02 Tue June 2026 | 2.48 | 28.00 | 0.02 |
| 01 Mon June 2026 | 2.36 | 28.00 | 0.03 |
AdaniPower ADANIPOWER Option strike: 265.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.31 | 23.58 | 0.01 |
| 04 Thu June 2026 | 2.13 | 23.58 | 0.01 |
| 03 Wed June 2026 | 2.52 | 23.58 | 0.01 |
| 02 Tue June 2026 | 3.07 | 23.58 | 0.01 |
| 01 Mon June 2026 | 2.93 | 23.58 | 0.01 |
AdaniPower ADANIPOWER Option strike: 260.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.05 | 26.49 | 0.12 |
| 04 Thu June 2026 | 2.66 | 28.30 | 0.1 |
| 03 Wed June 2026 | 3.13 | 28.30 | 0.11 |
| 02 Tue June 2026 | 3.96 | 25.81 | 0.13 |
| 01 Mon June 2026 | 3.65 | 29.09 | 0.13 |
AdaniPower ADANIPOWER Option strike: 255.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.87 | 25.85 | 0.12 |
| 04 Thu June 2026 | 3.39 | 25.85 | 0.1 |
| 03 Wed June 2026 | 3.93 | 21.84 | 0.11 |
| 02 Tue June 2026 | 4.99 | 21.84 | 0.11 |
| 01 Mon June 2026 | 4.60 | 25.06 | 0.12 |
AdaniPower ADANIPOWER Option strike: 252.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.40 | 23.03 | 0.31 |
| 04 Thu June 2026 | 3.80 | 23.03 | 0.31 |
| 03 Wed June 2026 | 4.42 | 23.03 | 0.32 |
| 02 Tue June 2026 | 5.63 | 23.03 | 0.34 |
| 01 Mon June 2026 | 5.17 | 23.03 | 0.38 |
AdaniPower ADANIPOWER Option strike: 250.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5.01 | 22.00 | 0.21 |
| 04 Thu June 2026 | 4.31 | 22.00 | 0.21 |
| 03 Wed June 2026 | 5.03 | 20.31 | 0.21 |
| 02 Tue June 2026 | 6.31 | 18.50 | 0.23 |
| 01 Mon June 2026 | 5.75 | 21.21 | 0.28 |
AdaniPower ADANIPOWER Option strike: 247.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5.63 | 18.24 | 0.93 |
| 04 Thu June 2026 | 4.92 | 19.32 | 0.99 |
| 03 Wed June 2026 | 5.72 | 16.37 | 1.01 |
| 02 Tue June 2026 | 7.07 | 16.37 | 1.01 |
| 01 Mon June 2026 | 6.43 | 19.36 | 1.12 |
AdaniPower ADANIPOWER Option strike: 245.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 6.47 | 15.20 | 0.28 |
| 04 Thu June 2026 | 5.52 | 18.61 | 0.28 |
| 03 Wed June 2026 | 6.39 | 16.72 | 0.28 |
| 02 Tue June 2026 | 7.99 | 14.73 | 0.28 |
| 01 Mon June 2026 | 7.14 | 17.62 | 0.3 |
AdaniPower ADANIPOWER Option strike: 242.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 7.38 | 17.06 | 0.52 |
| 04 Thu June 2026 | 6.23 | 17.06 | 0.47 |
| 03 Wed June 2026 | 7.10 | 14.57 | 0.49 |
| 02 Tue June 2026 | 9.00 | 14.51 | 0.52 |
| 01 Mon June 2026 | 7.94 | 16.00 | 0.56 |
AdaniPower ADANIPOWER Option strike: 240.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 8.08 | 13.61 | 0.25 |
| 04 Thu June 2026 | 6.96 | 15.32 | 0.25 |
| 03 Wed June 2026 | 8.18 | 13.64 | 0.28 |
| 02 Tue June 2026 | 9.93 | 11.75 | 0.27 |
| 01 Mon June 2026 | 8.82 | 14.42 | 0.32 |
AdaniPower ADANIPOWER Option strike: 237.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 9.17 | 12.00 | 0.24 |
| 04 Thu June 2026 | 7.90 | 13.19 | 0.35 |
| 03 Wed June 2026 | 9.23 | 11.68 | 0.38 |
| 02 Tue June 2026 | 11.14 | 10.57 | 0.59 |
| 01 Mon June 2026 | 9.81 | 12.60 | 0.74 |
AdaniPower ADANIPOWER Option strike: 235.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 10.34 | 10.74 | 0.49 |
| 04 Thu June 2026 | 8.86 | 12.27 | 0.48 |
| 03 Wed June 2026 | 10.29 | 10.63 | 0.66 |
| 02 Tue June 2026 | 12.38 | 9.26 | 0.83 |
| 01 Mon June 2026 | 10.93 | 11.42 | 1.1 |
AdaniPower ADANIPOWER Option strike: 232.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 11.50 | 9.45 | 1.06 |
| 04 Thu June 2026 | 10.01 | 10.76 | 0.98 |
| 03 Wed June 2026 | 11.55 | 9.49 | 1.54 |
| 02 Tue June 2026 | 13.69 | 8.14 | 3.56 |
| 01 Mon June 2026 | 12.16 | 10.14 | 3.09 |
AdaniPower ADANIPOWER Option strike: 230.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 12.88 | 8.24 | 1.32 |
| 04 Thu June 2026 | 11.13 | 9.53 | 1.32 |
| 03 Wed June 2026 | 12.99 | 8.21 | 1.37 |
| 02 Tue June 2026 | 15.17 | 7.12 | 1.25 |
| 01 Mon June 2026 | 13.47 | 8.88 | 1.73 |
AdaniPower ADANIPOWER Option strike: 227.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 12.52 | 7.02 | 41.5 |
| 04 Thu June 2026 | 12.52 | 8.45 | 28.5 |
| 03 Wed June 2026 | 15.93 | 7.30 | 36.67 |
| 02 Tue June 2026 | 15.93 | 6.80 | 35.33 |
| 01 Mon June 2026 | 26.36 | 7.91 | 23.25 |
AdaniPower ADANIPOWER Option strike: 225.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 15.69 | 5.90 | 2.46 |
| 04 Thu June 2026 | 13.76 | 7.17 | 3.1 |
| 03 Wed June 2026 | 15.98 | 6.27 | 2.24 |
| 02 Tue June 2026 | 18.42 | 5.34 | 3.15 |
| 01 Mon June 2026 | 16.00 | 6.89 | 2.51 |
AdaniPower ADANIPOWER Option strike: 222.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 34.50 | 5.39 | 0.36 |
| 04 Thu June 2026 | 34.50 | 7.21 | 0.09 |
AdaniPower ADANIPOWER Option strike: 220.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 18.91 | 4.43 | 1.48 |
| 04 Thu June 2026 | 16.90 | 5.38 | 2.69 |
| 03 Wed June 2026 | 19.18 | 4.64 | 2.61 |
| 02 Tue June 2026 | 21.92 | 3.96 | 2.63 |
| 01 Mon June 2026 | 19.65 | 5.15 | 2.32 |
AdaniPower ADANIPOWER Option strike: 217.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 31.13 | 4.05 | 3.13 |
| 04 Thu June 2026 | 31.13 | 4.61 | 2.93 |
| 03 Wed June 2026 | 31.13 | 3.30 | 3 |
| 02 Tue June 2026 | 31.13 | 3.30 | 3 |
| 01 Mon June 2026 | 31.13 | 4.49 | 2.53 |
AdaniPower ADANIPOWER Option strike: 215.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 21.94 | 3.05 | 24.29 |
| 04 Thu June 2026 | 21.94 | 3.99 | 22.57 |
| 03 Wed June 2026 | 21.94 | 3.49 | 20 |
| 02 Tue June 2026 | 23.62 | 2.83 | 16.38 |
| 01 Mon June 2026 | 23.62 | 3.89 | 15.13 |
AdaniPower ADANIPOWER Option strike: 210.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 26.59 | 2.17 | 4.41 |
| 04 Thu June 2026 | 24.60 | 2.86 | 2.02 |
| 03 Wed June 2026 | 26.93 | 2.55 | 1.98 |
| 02 Tue June 2026 | 30.06 | 2.08 | 3.88 |
| 01 Mon June 2026 | 27.48 | 2.83 | 4.77 |
AdaniPower ADANIPOWER Option strike: 205.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 27.25 | 1.46 | 117 |
| 04 Thu June 2026 | 27.25 | 2.07 | 96 |
| 03 Wed June 2026 | 27.25 | 1.84 | 81 |
| 02 Tue June 2026 | 27.25 | 1.56 | 81 |
| 01 Mon June 2026 | 27.25 | 2.15 | 74 |
AdaniPower ADANIPOWER Option strike: 200.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 35.43 | 0.97 | 12.45 |
| 04 Thu June 2026 | 36.00 | 1.41 | 12.26 |
| 03 Wed June 2026 | 36.00 | 1.34 | 12.18 |
| 02 Tue June 2026 | 50.00 | 1.12 | 13.06 |
| 01 Mon June 2026 | 50.00 | 1.62 | 12.16 |
AdaniPower ADANIPOWER Option strike: 195.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 38.00 | 0.64 | 22.67 |
| 04 Thu June 2026 | 38.00 | 1.06 | 23 |
| 03 Wed June 2026 | 38.00 | 1.05 | 23 |
| 02 Tue June 2026 | 38.00 | 0.90 | 22.67 |
| 01 Mon June 2026 | 38.00 | 1.23 | 23.67 |
AdaniPower ADANIPOWER Option strike: 190.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 33.00 | 0.50 | 37.5 |
| 04 Thu June 2026 | 33.00 | 0.77 | 38.5 |
| 03 Wed June 2026 | 33.00 | 0.78 | 36.5 |
| 02 Tue June 2026 | 33.00 | 0.72 | 35 |
| 01 Mon June 2026 | 33.00 | 0.95 | 34 |
AdaniPower ADANIPOWER Option strike: 180.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 56.30 | 0.34 | 34.17 |
| 04 Thu June 2026 | 55.00 | 0.50 | 39.8 |
| 03 Wed June 2026 | 55.00 | 0.47 | 38.8 |
| 02 Tue June 2026 | 54.00 | 0.45 | 32.17 |
| 01 Mon June 2026 | 54.00 | 0.60 | 33.17 |
Videos related to: AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
