ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets AdaniPower

Strong intraday Stock price targets for AdaniPower are 145.78 and 156.14

Intraday Target 1137.88
Intraday Target 2143.32
Intraday Target 3148.24
Intraday Target 4153.68
Intraday Target 5158.6

Daily price and volume Adani Power

Date Closing Open Range Volume
Thu 01 January 2026 148.76 (4.04%) 143.25 142.80 - 153.16 4.4669 times
Wed 31 December 2025 142.99 (-1.15%) 144.55 142.50 - 144.65 0.5911 times
Tue 30 December 2025 144.65 (3%) 140.43 139.68 - 145.23 1.1116 times
Mon 29 December 2025 140.44 (-1.23%) 142.19 140.00 - 142.49 0.5253 times
Fri 26 December 2025 142.19 (-0.68%) 143.15 141.90 - 144.37 0.5362 times
Wed 24 December 2025 143.16 (-0.79%) 144.70 142.67 - 144.70 0.5518 times
Tue 23 December 2025 144.30 (0.73%) 143.80 142.32 - 144.60 0.5191 times
Mon 22 December 2025 143.25 (1.05%) 141.77 141.77 - 143.70 0.6708 times
Fri 19 December 2025 141.76 (0.33%) 141.50 140.68 - 142.20 0.5492 times
Thu 18 December 2025 141.30 (-1.19%) 143.00 140.70 - 143.00 0.4779 times
Wed 17 December 2025 143.00 (-1.6%) 145.40 142.05 - 145.45 0.6838 times

 Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower ADANIPOWER are 144.22 and 157.7

Weekly Target 1133.72
Weekly Target 2141.24
Weekly Target 3147.2
Weekly Target 4154.72
Weekly Target 5160.68

Weekly price and volumes for Adani Power

Date Closing Open Range Volume
Thu 01 January 2026 148.76 (4.62%) 142.19 139.68 - 153.16 1.01 times
Fri 26 December 2025 142.19 (0.3%) 141.77 141.77 - 144.70 0.3436 times
Fri 19 December 2025 141.76 (-1.89%) 144.49 140.68 - 145.80 0.4801 times
Fri 12 December 2025 144.49 (0.49%) 144.25 135.00 - 145.16 0.7111 times
Fri 05 December 2025 143.78 (-2.52%) 148.21 142.31 - 148.82 0.4513 times
Fri 28 November 2025 147.49 (-1.09%) 150.00 144.80 - 150.64 0.6812 times
Fri 21 November 2025 149.12 (-3.11%) 155.35 148.90 - 155.35 0.8434 times
Fri 14 November 2025 153.91 (1.6%) 152.75 146.71 - 155.99 1.4381 times
Fri 07 November 2025 151.48 (-4.04%) 158.99 150.85 - 159.50 1.3123 times
Fri 31 October 2025 157.85 (-5.88%) 168.50 157.50 - 169.77 2.7289 times
Fri 24 October 2025 167.72 (1.05%) 168.05 164.00 - 174.39 2.4612 times

 weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower ADANIPOWER are 145.78 and 156.14

Monthly Target 1137.88
Monthly Target 2143.32
Monthly Target 3148.24
Monthly Target 4153.68
Monthly Target 5158.6

Monthly price and volumes Adani Power

Date Closing Open Range Volume
Thu 01 January 2026 148.76 (4.04%) 143.25 142.80 - 153.16 0.182 times
Wed 31 December 2025 142.99 (-3.05%) 148.21 135.00 - 148.82 0.6273 times
Fri 28 November 2025 147.49 (-6.56%) 158.99 144.80 - 159.50 1.1548 times
Fri 31 October 2025 157.85 (9.13%) 144.95 143.15 - 174.39 3.8794 times
Tue 30 September 2025 144.65 (-75.92%) 605.90 142.10 - 723.00 2.7569 times
Fri 29 August 2025 600.65 (2.13%) 588.00 552.25 - 608.00 0.1447 times
Thu 31 July 2025 588.10 (0.4%) 588.40 561.00 - 620.00 0.2888 times
Mon 30 June 2025 585.75 (7.71%) 547.00 527.10 - 610.60 0.3563 times
Fri 30 May 2025 543.80 (2.21%) 529.50 505.00 - 584.35 0.3316 times
Wed 30 April 2025 532.05 (4.47%) 507.85 462.00 - 585.55 0.2783 times
Fri 28 March 2025 509.30 (6.34%) 487.60 474.05 - 541.50 0.266 times

 monthly chart AdaniPower

Yearly price and charts AdaniPower

Strong yearly Stock price targets for AdaniPower ADANIPOWER are 145.78 and 156.14

Yearly Target 1137.88
Yearly Target 2143.32
Yearly Target 3148.24
Yearly Target 4153.68
Yearly Target 5158.6

Yearly price and volumes Adani Power

Date Closing Open Range Volume
Thu 01 January 2026 148.76 (4.04%) 143.25 142.80 - 153.16 0.0209 times
Wed 31 December 2025 142.99 (-72.99%) 531.00 135.00 - 723.00 1.2567 times
Tue 31 December 2024 529.45 (4.7%) 511.00 432.00 - 895.85 0.4771 times
Wed 13 December 2023 505.70 (92.87%) 303.00 132.40 - 589.45 0.8756 times
Fri 23 December 2022 262.20 (162.99%) 100.15 98.00 - 432.50 1.5967 times
Fri 31 December 2021 99.70 (100.2%) 49.80 48.50 - 166.90 0.9448 times
Thu 31 December 2020 49.80 (-19.42%) 61.80 23.00 - 65.95 0.8468 times
Tue 31 December 2019 61.80 (21.3%) 51.00 33.25 - 73.80 1.1095 times
Mon 31 December 2018 50.95 (22.18%) 41.60 15.15 - 58.35 1.9073 times
Fri 29 December 2017 41.70 (38.77%) 30.05 25.85 - 46.35 0.9646 times
Fri 30 December 2016 30.05 (-11.62%) 34.00 22.45 - 36.10 0.5698 times

Indicator Analysis of AdaniPower

Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 143.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adani Power ADANIPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adani Power ADANIPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adani Power ADANIPOWER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Adani Power ADANIPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.91

Tomorrow's movement Prediction of Adani Power ADANIPOWER looks bullish. It has broken an important Moving average of 144.78 with high volumes

Munafa value: 85 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 143 and price is deviating by 3 points

Upper Bollinger band is at 148 and lower is at 139, while middle bands are at 141 and 146

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdaniPower (ADANIPOWER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdaniPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdaniPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaniPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdaniPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdaniPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.52 and AdaniPower ADANIPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdaniPower ADANIPOWER stock. Volume based technical analysis of AdaniPower ADANIPOWER stock is negative.

AdaniPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Power ADANIPOWER

DMA (daily moving average) of Adani Power ADANIPOWER

DMA period DMA value
5 day DMA 143.81
12 day DMA 143.43
20 day DMA 142.96
35 day DMA 145.59
50 day DMA 149.6
100 day DMA 289.35
150 day DMA 384.95
200 day DMA 422.59

EMA (exponential moving average) of Adani Power ADANIPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA144.89142.95142.93
12 day EMA143.95143.07143.08
20 day EMA144.44143.98144.08
35 day EMA147146.9147.13
50 day EMA150150.05150.34

SMA (simple moving average) of Adani Power ADANIPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA143.81142.69142.95
12 day SMA143.43143.06143.19
20 day SMA142.96142.77142.95
35 day SMA145.59145.68145.91
50 day SMA149.6150.03150.49
100 day SMA289.35293.54297.9
150 day SMA384.95387.63390.36
200 day SMA422.59424.4426.21

Fundamentals, profit and EPS of Adani Power ADANIPOWER

EPS is 6.24 and PE is: 23.84

Last quarter profit: (September 2025 quarter) 2906.46 crores (-11.38%)

Debt: 48463.69 in crores

Market capitalization: 271877.85

EPS is 32.18 and PE is: 4.62

Last quarter profit: (June 2025 quarter) 3305.13 crores (-13.49%)

Debt: 39494.87 in crores

Market capitalization: 231550.28

Videos related to: AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top