Munafa Stock Market Course + Intraday & FNO calls 
AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do ADANIPOWER
- Forcast & Targets ADANIPOWER
- ADANIPOWER Experts view
- Tomorrow's Movement ADANIPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPower
Strong intraday Stock price targets for AdaniPower are 205.8 and 211.4
| Intraday Target 1 | 204.73 |
| Intraday Target 2 | 206.87 |
| Intraday Target 3 | 210.33333333333 |
| Intraday Target 4 | 212.47 |
| Intraday Target 5 | 215.93 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 209.00 (-0.78%) | 213.00 | 208.20 - 213.80 | 1.1972 times | Mon 10 August 2026 | 210.65 (0.79%) | 209.05 | 207.70 - 211.88 | 0.9024 times | Fri 07 August 2026 | 209.00 (0.42%) | 208.13 | 208.13 - 212.10 | 0.9828 times | Thu 06 August 2026 | 208.12 (-0.42%) | 208.59 | 206.70 - 210.20 | 1.0502 times | Wed 05 August 2026 | 208.99 (-0.46%) | 211.00 | 207.00 - 211.33 | 1.0387 times | Tue 04 August 2026 | 209.95 (-1.73%) | 212.80 | 209.00 - 213.35 | 0.7791 times | Mon 03 August 2026 | 213.65 (1.11%) | 211.80 | 211.15 - 215.11 | 0.9478 times | Fri 31 July 2026 | 211.31 (1.12%) | 209.98 | 209.11 - 212.68 | 1.0405 times | Thu 30 July 2026 | 208.97 (-0.26%) | 209.20 | 207.11 - 211.20 | 1.2023 times | Wed 29 July 2026 | 209.52 (0.61%) | 209.27 | 207.80 - 211.15 | 0.859 times | Tue 28 July 2026 | 208.25 (-2.67%) | 213.85 | 207.65 - 214.80 | 1.1875 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 205.3 and 211.4
| Weekly Target 1 | 204.07 |
| Weekly Target 2 | 206.53 |
| Weekly Target 3 | 210.16666666667 |
| Weekly Target 4 | 212.63 |
| Weekly Target 5 | 216.27 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 209.00 (0%) | 209.05 | 207.70 - 213.80 | 0.2464 times | Fri 07 August 2026 | 209.00 (-1.09%) | 211.80 | 206.70 - 215.11 | 0.5631 times | Fri 31 July 2026 | 211.31 (-1.1%) | 214.23 | 207.11 - 215.75 | 0.62 times | Fri 24 July 2026 | 213.66 (-0.37%) | 215.75 | 210.10 - 222.50 | 1.2409 times | Fri 17 July 2026 | 214.45 (-1.83%) | 217.10 | 213.22 - 228.94 | 1.4889 times | Fri 10 July 2026 | 218.45 (-1.51%) | 222.80 | 214.65 - 226.12 | 1.2533 times | Fri 03 July 2026 | 221.79 (-3.26%) | 228.12 | 219.55 - 229.80 | 1.4043 times | Thu 25 June 2026 | 229.27 (-1.07%) | 231.50 | 226.14 - 235.50 | 0.6652 times | Fri 19 June 2026 | 231.76 (3.9%) | 226.95 | 218.61 - 234.23 | 1.3859 times | Fri 12 June 2026 | 223.07 (-4.1%) | 230.97 | 214.80 - 234.35 | 1.1321 times | Fri 05 June 2026 | 232.60 (-4.43%) | 245.00 | 227.41 - 245.69 | 1.3127 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 203.65 and 212.06
| Monthly Target 1 | 201.86 |
| Monthly Target 2 | 205.43 |
| Monthly Target 3 | 210.27 |
| Monthly Target 4 | 213.84 |
| Monthly Target 5 | 218.68 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 209.00 (-1.09%) | 211.80 | 206.70 - 215.11 | 0.1789 times | Fri 31 July 2026 | 211.31 (-5.57%) | 223.77 | 207.11 - 229.80 | 1.1585 times | Tue 30 June 2026 | 223.77 (-8.05%) | 245.00 | 214.80 - 245.69 | 1.1629 times | Fri 29 May 2026 | 243.37 (9.7%) | 223.00 | 208.03 - 254.20 | 1.617 times | Thu 30 April 2026 | 221.85 (47.48%) | 155.00 | 150.62 - 226.24 | 2.3765 times | Mon 30 March 2026 | 150.43 (7.37%) | 133.00 | 130.70 - 158.20 | 1.0477 times | Fri 27 February 2026 | 140.11 (3.49%) | 136.50 | 130.63 - 156.90 | 0.7117 times | Fri 30 January 2026 | 135.38 (-5.32%) | 143.25 | 128.10 - 153.16 | 0.6357 times | Wed 31 December 2025 | 142.99 (-3.05%) | 148.21 | 135.00 - 148.82 | 0.3911 times | Fri 28 November 2025 | 147.49 (-6.56%) | 158.99 | 144.80 - 159.50 | 0.72 times | Fri 31 October 2025 | 157.85 (9.13%) | 144.95 | 143.15 - 174.39 | 2.4189 times |
Yearly price and charts AdaniPower
Strong yearly Stock price targets for AdaniPower ADANIPOWER are 168.55 and 294.65
| Yearly Target 1 | 71 |
| Yearly Target 2 | 140 |
| Yearly Target 3 | 197.1 |
| Yearly Target 4 | 266.1 |
| Yearly Target 5 | 323.2 |
Yearly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 209.00 (46.16%) | 143.25 | 128.10 - 254.20 | 1.4101 times | Wed 31 December 2025 | 142.99 (-72.99%) | 531.00 | 135.00 - 723.00 | 1.0818 times | Tue 31 December 2024 | 529.45 (4.7%) | 511.00 | 432.00 - 895.85 | 0.4107 times | Wed 13 December 2023 | 505.70 (92.87%) | 303.00 | 132.40 - 589.45 | 0.7537 times | Fri 23 December 2022 | 262.20 (162.99%) | 100.15 | 98.00 - 432.50 | 1.3744 times | Fri 31 December 2021 | 99.70 (100.2%) | 49.80 | 48.50 - 166.90 | 0.8133 times | Thu 31 December 2020 | 49.80 (-19.42%) | 61.80 | 23.00 - 65.95 | 0.7289 times | Tue 31 December 2019 | 61.80 (21.3%) | 51.00 | 33.25 - 73.80 | 0.9551 times | Mon 31 December 2018 | 50.95 (22.18%) | 41.60 | 15.15 - 58.35 | 1.6418 times | Fri 29 December 2017 | 41.70 (38.77%) | 30.05 | 25.85 - 46.35 | 0.8303 times | Fri 30 December 2016 | 30.05 (-11.62%) | 34.00 | 22.45 - 36.10 | 0.4905 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 210.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 4 points
Upper Bollinger band is at 221 and lower is at 205, while middle bands are at 209 and 217
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPower (ADANIPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdaniPower in short term and the sell signal is strong.
AdaniPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdaniPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.85 and AdaniPower ADANIPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPower ADANIPOWER stock. Volume based technical analysis of AdaniPower ADANIPOWER stock is negative.
AdaniPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 209.15 |
| 12 day DMA | 210.11 |
| 20 day DMA | 212.73 |
| 35 day DMA | 217.14 |
| 50 day DMA | 220.03 |
| 100 day DMA | 209.04 |
| 150 day DMA | 186.87 |
| 200 day DMA | 177.66 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.57 | 209.86 | 209.46 |
| 12 day EMA | 210.83 | 211.16 | 211.25 |
| 20 day EMA | 212.8 | 213.2 | 213.47 |
| 35 day EMA | 216.66 | 217.11 | 217.49 |
| 50 day EMA | 220.63 | 221.1 | 221.53 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.15 | 209.34 | 209.94 |
| 12 day SMA | 210.11 | 210.5 | 210.63 |
| 20 day SMA | 212.73 | 213.59 | 213.83 |
| 35 day SMA | 217.14 | 217.84 | 218.45 |
| 50 day SMA | 220.03 | 220.5 | 221.15 |
| 100 day SMA | 209.04 | 208.41 | 207.8 |
| 150 day SMA | 186.87 | 186.43 | 185.99 |
| 200 day SMA | 177.66 | 177.45 | 177.18 |
Fundamentals, profit and EPS of Adani Power ADANIPOWER
EPS is 6.66 and PE is: 31.38
Last quarter profit: (March 2026 quarter) 4271.40 crores (52.34%)
Debt: 54670.29 in crores
Market capitalization: 442140.20
EPS is 5.94 and PE is: 35.19
Last quarter profit: (December 2025 quarter) 2488.09 crores (-18.89%)
Debt: 48463.69 in crores
Market capitalization: 296830.02
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 211.92 | 210.52 | 208.50 to 212.95 | 1 times |
| 07 Fri | 209.95 | 210.00 | 209.14 to 213.18 | 0.99 times |
| 06 Thu | 210.11 | 209.00 | 207.42 to 211.33 | 1.01 times |
| 05 Wed | 208.58 | 212.20 | 207.71 to 212.30 | 1.01 times |
| 04 Tue | 210.88 | 213.38 | 210.30 to 214.30 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 213.10 | 211.00 | 210.00 to 214.14 | 1.05 times |
| 07 Fri | 211.32 | 212.17 | 210.90 to 214.38 | 1.03 times |
| 06 Thu | 211.16 | 209.70 | 209.01 to 212.46 | 1.01 times |
| 05 Wed | 210.03 | 213.00 | 209.17 to 213.31 | 0.98 times |
| 04 Tue | 212.17 | 214.41 | 211.60 to 215.58 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 214.24 | 211.95 | 211.50 to 215.00 | 1.27 times |
| 07 Fri | 212.53 | 213.00 | 212.07 to 214.90 | 1.15 times |
| 06 Thu | 212.16 | 210.70 | 210.20 to 213.08 | 1.03 times |
| 05 Wed | 211.44 | 214.40 | 210.40 to 214.40 | 0.92 times |
| 04 Tue | 213.00 | 216.25 | 213.00 to 216.25 | 0.63 times |
Option chain for Adani Power ADANIPOWER 25 Tue August 2026 expiry
AdaniPower ADANIPOWER Option strike: 260.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.20 | 45.00 | 0.22 |
| 07 Fri August 2026 | 0.23 | 45.00 | 0.21 |
| 06 Thu August 2026 | 0.27 | 45.00 | 0.21 |
| 05 Wed August 2026 | 0.26 | 45.00 | 0.2 |
AdaniPower ADANIPOWER Option strike: 255.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.34 | 43.82 | 0.04 |
| 07 Fri August 2026 | 0.35 | 43.82 | 0.04 |
| 06 Thu August 2026 | 0.40 | 43.82 | 0.04 |
| 05 Wed August 2026 | 0.31 | 43.82 | 0.03 |
AdaniPower ADANIPOWER Option strike: 250.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.41 | 38.00 | 0.04 |
| 07 Fri August 2026 | 0.41 | 38.00 | 0.04 |
| 06 Thu August 2026 | 0.50 | 41.80 | 0.04 |
| 05 Wed August 2026 | 0.46 | 41.80 | 0.04 |
AdaniPower ADANIPOWER Option strike: 245.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.52 | 33.88 | 0.16 |
| 07 Fri August 2026 | 0.53 | 33.88 | 0.15 |
| 06 Thu August 2026 | 0.66 | 35.69 | 0.14 |
| 05 Wed August 2026 | 0.63 | 32.59 | 0.13 |
AdaniPower ADANIPOWER Option strike: 240.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.70 | 29.03 | 0.14 |
| 07 Fri August 2026 | 0.71 | 29.03 | 0.13 |
| 06 Thu August 2026 | 0.89 | 30.47 | 0.13 |
| 05 Wed August 2026 | 0.84 | 30.13 | 0.12 |
AdaniPower ADANIPOWER Option strike: 235.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.98 | 26.14 | 0.03 |
| 07 Fri August 2026 | 0.96 | 26.14 | 0.03 |
| 06 Thu August 2026 | 1.19 | 25.22 | 0.02 |
| 05 Wed August 2026 | 1.16 | 25.22 | 0.02 |
AdaniPower ADANIPOWER Option strike: 230.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.40 | 19.03 | 0.21 |
| 07 Fri August 2026 | 1.32 | 22.24 | 0.21 |
| 06 Thu August 2026 | 1.66 | 22.24 | 0.22 |
| 05 Wed August 2026 | 1.58 | 22.72 | 0.21 |
AdaniPower ADANIPOWER Option strike: 225.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.05 | 14.78 | 0.23 |
| 07 Fri August 2026 | 1.93 | 16.85 | 0.21 |
| 06 Thu August 2026 | 2.29 | 17.73 | 0.25 |
| 05 Wed August 2026 | 2.19 | 18.39 | 0.24 |
AdaniPower ADANIPOWER Option strike: 220.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 3.10 | 11.06 | 0.39 |
| 07 Fri August 2026 | 2.80 | 12.94 | 0.37 |
| 06 Thu August 2026 | 3.25 | 12.75 | 0.39 |
| 05 Wed August 2026 | 3.10 | 14.27 | 0.41 |
AdaniPower ADANIPOWER Option strike: 215.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 4.66 | 7.67 | 0.42 |
| 07 Fri August 2026 | 4.19 | 9.27 | 0.4 |
| 06 Thu August 2026 | 4.68 | 9.25 | 0.44 |
| 05 Wed August 2026 | 4.49 | 10.61 | 0.45 |
AdaniPower ADANIPOWER Option strike: 210.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 6.95 | 4.87 | 0.62 |
| 07 Fri August 2026 | 6.13 | 6.14 | 0.87 |
| 06 Thu August 2026 | 6.63 | 6.30 | 0.9 |
| 05 Wed August 2026 | 6.20 | 7.47 | 0.93 |
AdaniPower ADANIPOWER Option strike: 205.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 9.98 | 2.90 | 2.16 |
| 07 Fri August 2026 | 8.73 | 3.87 | 1.87 |
| 06 Thu August 2026 | 9.36 | 4.09 | 1.78 |
| 05 Wed August 2026 | 8.56 | 5.01 | 1.44 |
AdaniPower ADANIPOWER Option strike: 200.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 13.67 | 1.67 | 2.2 |
| 07 Fri August 2026 | 12.12 | 2.32 | 2.09 |
| 06 Thu August 2026 | 12.88 | 2.51 | 1.94 |
| 05 Wed August 2026 | 11.95 | 3.09 | 1.84 |
AdaniPower ADANIPOWER Option strike: 195.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 18.76 | 0.97 | 29.92 |
| 07 Fri August 2026 | 18.76 | 1.39 | 31 |
| 06 Thu August 2026 | 18.76 | 1.58 | 28.08 |
| 05 Wed August 2026 | 18.76 | 1.92 | 25.31 |
AdaniPower ADANIPOWER Option strike: 190.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 22.50 | 0.58 | 6.65 |
| 07 Fri August 2026 | 20.52 | 0.83 | 6.81 |
| 06 Thu August 2026 | 21.51 | 0.97 | 8.89 |
| 05 Wed August 2026 | 19.69 | 1.22 | 8.29 |
AdaniPower ADANIPOWER Option strike: 180.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 33.95 | 0.30 | 23 |
| 07 Fri August 2026 | 33.95 | 0.39 | 22.42 |
| 06 Thu August 2026 | 33.95 | 0.46 | 19.79 |
| 05 Wed August 2026 | 33.95 | 0.56 | 18.26 |
Videos related to: AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
