Munafa Stock Market Course + Intraday & FNO calls 
AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do ADANIPOWER
- Forcast & Targets ADANIPOWER
- ADANIPOWER Experts view
- Tomorrow's Movement ADANIPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPower
Strong intraday Stock price targets for AdaniPower are 188.23 and 199.33
| Intraday Target 1 | 179.18 |
| Intraday Target 2 | 186.18 |
| Intraday Target 3 | 190.27666666667 |
| Intraday Target 4 | 197.28 |
| Intraday Target 5 | 201.38 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 193.19 (5.32%) | 184.00 | 183.27 - 194.37 | 1.0842 times | Wed 15 April 2026 | 183.43 (1.15%) | 185.27 | 181.55 - 187.07 | 0.8004 times | Mon 13 April 2026 | 181.35 (3.15%) | 172.00 | 170.36 - 184.40 | 1.4207 times | Fri 10 April 2026 | 175.81 (2.02%) | 173.60 | 172.11 - 178.10 | 0.8076 times | Thu 09 April 2026 | 172.33 (1.78%) | 168.95 | 167.55 - 173.50 | 0.6568 times | Wed 08 April 2026 | 169.31 (3.64%) | 168.00 | 166.21 - 174.35 | 1.0308 times | Tue 07 April 2026 | 163.36 (0.06%) | 163.00 | 161.60 - 165.66 | 0.5389 times | Mon 06 April 2026 | 163.26 (2.06%) | 162.00 | 161.05 - 165.10 | 1.9812 times | Thu 02 April 2026 | 159.97 (1.82%) | 154.50 | 150.62 - 160.35 | 0.93 times | Wed 01 April 2026 | 157.11 (4.44%) | 155.00 | 153.44 - 158.15 | 0.7494 times | Mon 30 March 2026 | 150.43 (-2.27%) | 152.10 | 149.20 - 156.45 | 0.328 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 181.78 and 205.79
| Weekly Target 1 | 161.96 |
| Weekly Target 2 | 177.58 |
| Weekly Target 3 | 185.97333333333 |
| Weekly Target 4 | 201.59 |
| Weekly Target 5 | 209.98 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 193.19 (9.89%) | 172.00 | 170.36 - 194.37 | 1.4798 times | Fri 10 April 2026 | 175.81 (9.9%) | 162.00 | 161.05 - 178.10 | 2.2454 times | Thu 02 April 2026 | 159.97 (3.93%) | 152.10 | 149.20 - 160.35 | 0.8987 times | Fri 27 March 2026 | 153.92 (1.57%) | 151.54 | 144.65 - 158.20 | 0.7342 times | Fri 20 March 2026 | 151.54 (3.39%) | 149.90 | 146.40 - 157.44 | 1.5486 times | Fri 13 March 2026 | 146.57 (5.45%) | 136.50 | 134.86 - 153.90 | 1.2402 times | Fri 06 March 2026 | 138.99 (-0.8%) | 133.00 | 130.70 - 142.59 | 0.4413 times | Fri 27 February 2026 | 140.11 (-1.81%) | 145.15 | 139.80 - 145.69 | 0.3465 times | Fri 20 February 2026 | 142.70 (2%) | 140.50 | 139.01 - 146.43 | 0.4483 times | Fri 13 February 2026 | 139.90 (-8.41%) | 154.00 | 139.10 - 154.85 | 0.6171 times | Fri 06 February 2026 | 152.74 (12.82%) | 136.50 | 130.63 - 156.90 | 1.3807 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 171.91 and 215.66
| Monthly Target 1 | 135.64 |
| Monthly Target 2 | 164.42 |
| Monthly Target 3 | 179.39333333333 |
| Monthly Target 4 | 208.17 |
| Monthly Target 5 | 223.14 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 193.19 (28.43%) | 155.00 | 150.62 - 194.37 | 1.26 times | Mon 30 March 2026 | 150.43 (7.37%) | 133.00 | 130.70 - 158.20 | 1.157 times | Fri 27 February 2026 | 140.11 (3.49%) | 136.50 | 130.63 - 156.90 | 0.7859 times | Fri 30 January 2026 | 135.38 (-5.32%) | 143.25 | 128.10 - 153.16 | 0.702 times | Wed 31 December 2025 | 142.99 (-3.05%) | 148.21 | 135.00 - 148.82 | 0.4319 times | Fri 28 November 2025 | 147.49 (-6.56%) | 158.99 | 144.80 - 159.50 | 0.7951 times | Fri 31 October 2025 | 157.85 (9.13%) | 144.95 | 143.15 - 174.39 | 2.6712 times | Tue 30 September 2025 | 144.65 (-75.92%) | 605.90 | 142.10 - 723.00 | 1.8983 times | Fri 29 August 2025 | 600.65 (2.13%) | 588.00 | 552.25 - 608.00 | 0.0996 times | Thu 31 July 2025 | 588.10 (0.4%) | 588.40 | 561.00 - 620.00 | 0.1988 times | Mon 30 June 2025 | 585.75 (7.71%) | 547.00 | 527.10 - 610.60 | 0.2453 times |
Yearly price and charts AdaniPower
Strong yearly Stock price targets for AdaniPower ADANIPOWER are 160.65 and 226.92
| Yearly Target 1 | 105.62 |
| Yearly Target 2 | 149.4 |
| Yearly Target 3 | 171.88666666667 |
| Yearly Target 4 | 215.67 |
| Yearly Target 5 | 238.16 |
Yearly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 193.19 (35.11%) | 143.25 | 128.10 - 194.37 | 0.613 times | Wed 31 December 2025 | 142.99 (-72.99%) | 531.00 | 135.00 - 723.00 | 1.1821 times | Tue 31 December 2024 | 529.45 (4.7%) | 511.00 | 432.00 - 895.85 | 0.4488 times | Wed 13 December 2023 | 505.70 (92.87%) | 303.00 | 132.40 - 589.45 | 0.8236 times | Fri 23 December 2022 | 262.20 (162.99%) | 100.15 | 98.00 - 432.50 | 1.5019 times | Fri 31 December 2021 | 99.70 (100.2%) | 49.80 | 48.50 - 166.90 | 0.8887 times | Thu 31 December 2020 | 49.80 (-19.42%) | 61.80 | 23.00 - 65.95 | 0.7966 times | Tue 31 December 2019 | 61.80 (21.3%) | 51.00 | 33.25 - 73.80 | 1.0437 times | Mon 31 December 2018 | 50.95 (22.18%) | 41.60 | 15.15 - 58.35 | 1.7941 times | Fri 29 December 2017 | 41.70 (38.77%) | 30.05 | 25.85 - 46.35 | 0.9074 times | Fri 30 December 2016 | 30.05 (-11.62%) | 34.00 | 22.45 - 36.10 | 0.536 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 171.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Power ADANIPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adani Power ADANIPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.48
Munafa value: 100 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 13 points
Upper Bollinger band is at 188 and lower is at 137, while middle bands are at 150 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPower (ADANIPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdaniPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.16 and AdaniPower ADANIPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPower ADANIPOWER stock. Volume based technical analysis of AdaniPower ADANIPOWER stock is negative.
AdaniPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 181.22 |
| 12 day DMA | 168.62 |
| 20 day DMA | 162.07 |
| 35 day DMA | 153.2 |
| 50 day DMA | 150.95 |
| 100 day DMA | 147.07 |
| 150 day DMA | 185.48 |
| 200 day DMA | 287.06 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.21 | 176.72 | 173.36 |
| 12 day EMA | 171.94 | 168.08 | 165.29 |
| 20 day EMA | 165.2 | 162.25 | 160.02 |
| 35 day EMA | 158.37 | 156.32 | 154.72 |
| 50 day EMA | 152.66 | 151.01 | 149.69 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.22 | 176.45 | 172.43 |
| 12 day SMA | 168.62 | 165.33 | 162.55 |
| 20 day SMA | 162.07 | 159.74 | 158.02 |
| 35 day SMA | 153.2 | 151.69 | 150.58 |
| 50 day SMA | 150.95 | 149.79 | 148.8 |
| 100 day SMA | 147.07 | 146.63 | 146.33 |
| 150 day SMA | 185.48 | 188.25 | 191.09 |
| 200 day SMA | 287.06 | 288.82 | 290.6 |
Fundamentals, profit and EPS of Adani Power ADANIPOWER
EPS is 5.94 and PE is: 32.52
Last quarter profit: (December 2025 quarter) 2488.09 crores (-18.89%)
Debt: 48463.69 in crores
Market capitalization: 296830.02
EPS is 6.24 and PE is: 30.96
Last quarter profit: (September 2025 quarter) 2906.46 crores (-11.38%)
Debt: 48463.69 in crores
Market capitalization: 271877.85
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 193.68 | 184.00 | 183.64 to 194.45 | 1.14 times |
| 15 Wed | 183.64 | 185.40 | 182.00 to 187.60 | 1 times |
| 13 Mon | 181.98 | 169.00 | 169.00 to 185.27 | 1 times |
| 10 Fri | 176.61 | 174.95 | 172.46 to 179.00 | 0.96 times |
| 09 Thu | 173.50 | 169.50 | 167.88 to 174.80 | 0.9 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 194.65 | 185.00 | 184.95 to 195.50 | 1.53 times |
| 15 Wed | 184.67 | 187.05 | 183.19 to 188.49 | 1.16 times |
| 13 Mon | 183.05 | 174.74 | 173.00 to 186.18 | 0.86 times |
| 10 Fri | 177.39 | 177.39 | 174.02 to 179.81 | 0.79 times |
| 09 Thu | 174.43 | 175.00 | 169.00 to 175.50 | 0.66 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 195.37 | 187.52 | 185.61 to 196.00 | 1.22 times |
| 15 Wed | 185.96 | 187.07 | 184.73 to 188.56 | 1.06 times |
| 13 Mon | 183.96 | 174.17 | 174.17 to 186.93 | 1.09 times |
| 10 Fri | 178.07 | 176.37 | 174.87 to 180.41 | 0.86 times |
| 09 Thu | 175.45 | 174.00 | 170.00 to 176.34 | 0.76 times |
Option chain for Adani Power ADANIPOWER 28 Tue April 2026 expiry
AdaniPower ADANIPOWER Option strike: 200.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 5.04 | 11.48 | 0.03 |
AdaniPower ADANIPOWER Option strike: 197.50
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 5.96 | 9.80 | 0.95 |
AdaniPower ADANIPOWER Option strike: 195.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 7.01 | 8.40 | 0.22 |
| 15 Wed April 2026 | 3.83 | 14.65 | 0.05 |
| 13 Mon April 2026 | 4.04 | 15.78 | 0.02 |
| 10 Fri April 2026 | 2.43 | 22.50 | 0.02 |
AdaniPower ADANIPOWER Option strike: 192.50
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 8.11 | 7.10 | 0.27 |
| 15 Wed April 2026 | 4.71 | 14.46 | 0.44 |
| 13 Mon April 2026 | 4.60 | 14.46 | 0.44 |
AdaniPower ADANIPOWER Option strike: 190.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 9.33 | 5.97 | 0.61 |
| 15 Wed April 2026 | 5.46 | 11.93 | 0.09 |
| 13 Mon April 2026 | 5.45 | 13.41 | 0.11 |
| 10 Fri April 2026 | 3.51 | 16.00 | 0 |
AdaniPower ADANIPOWER Option strike: 187.50
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 10.58 | 4.89 | 1.35 |
| 15 Wed April 2026 | 6.40 | 10.22 | 0.23 |
| 13 Mon April 2026 | 6.41 | 11.85 | 0.26 |
AdaniPower ADANIPOWER Option strike: 185.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 12.30 | 3.85 | 1.52 |
| 15 Wed April 2026 | 7.48 | 8.71 | 0.23 |
| 13 Mon April 2026 | 7.51 | 10.33 | 0.08 |
AdaniPower ADANIPOWER Option strike: 182.50
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 14.03 | 3.03 | 0.79 |
| 15 Wed April 2026 | 8.66 | 7.23 | 0.49 |
| 13 Mon April 2026 | 8.65 | 9.03 | 0.47 |
| 10 Fri April 2026 | 5.76 | 10.55 | 0.05 |
AdaniPower ADANIPOWER Option strike: 180.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 16.34 | 2.36 | 0.55 |
| 15 Wed April 2026 | 9.83 | 6.20 | 0.36 |
| 13 Mon April 2026 | 9.98 | 7.75 | 0.28 |
| 10 Fri April 2026 | 6.96 | 9.89 | 0.18 |
AdaniPower ADANIPOWER Option strike: 177.50
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 18.16 | 1.90 | 1.43 |
| 15 Wed April 2026 | 11.35 | 5.15 | 1.55 |
| 13 Mon April 2026 | 11.12 | 6.68 | 1.14 |
| 10 Fri April 2026 | 8.07 | 8.45 | 0.21 |
AdaniPower ADANIPOWER Option strike: 175.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 19.96 | 1.48 | 1.17 |
| 15 Wed April 2026 | 12.82 | 4.21 | 0.71 |
| 13 Mon April 2026 | 12.83 | 5.75 | 0.67 |
| 10 Fri April 2026 | 9.36 | 7.42 | 0.38 |
AdaniPower ADANIPOWER Option strike: 172.50
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 19.90 | 1.13 | 2.52 |
| 15 Wed April 2026 | 14.80 | 3.34 | 4.32 |
| 13 Mon April 2026 | 15.00 | 4.95 | 3 |
| 10 Fri April 2026 | 10.70 | 6.26 | 1.28 |
AdaniPower ADANIPOWER Option strike: 170.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 24.71 | 0.95 | 1.18 |
| 15 Wed April 2026 | 16.43 | 2.65 | 1.09 |
| 13 Mon April 2026 | 16.21 | 4.22 | 0.65 |
| 10 Fri April 2026 | 12.13 | 5.36 | 0.57 |
AdaniPower ADANIPOWER Option strike: 167.50
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 24.68 | 0.79 | 0.84 |
| 15 Wed April 2026 | 18.35 | 2.04 | 1.13 |
| 13 Mon April 2026 | 18.40 | 3.54 | 0.25 |
| 10 Fri April 2026 | 13.77 | 4.73 | 0.52 |
AdaniPower ADANIPOWER Option strike: 165.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 29.07 | 0.59 | 1.25 |
| 15 Wed April 2026 | 20.48 | 1.61 | 1.16 |
| 13 Mon April 2026 | 19.80 | 3.04 | 1.18 |
| 10 Fri April 2026 | 15.41 | 3.94 | 0.75 |
AdaniPower ADANIPOWER Option strike: 162.50
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 23.29 | 0.55 | 2.29 |
| 15 Wed April 2026 | 23.29 | 1.28 | 2.57 |
| 13 Mon April 2026 | 21.94 | 2.59 | 3.52 |
| 10 Fri April 2026 | 17.13 | 3.20 | 1.14 |
AdaniPower ADANIPOWER Option strike: 160.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 34.07 | 0.40 | 1.26 |
| 15 Wed April 2026 | 24.93 | 1.08 | 0.61 |
| 13 Mon April 2026 | 24.41 | 2.17 | 0.65 |
| 10 Fri April 2026 | 19.38 | 2.65 | 0.46 |
AdaniPower ADANIPOWER Option strike: 157.50
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 36.00 | 0.30 | 0.79 |
| 15 Wed April 2026 | 17.50 | 0.91 | 1.94 |
| 13 Mon April 2026 | 17.50 | 1.76 | 1.81 |
| 10 Fri April 2026 | 17.50 | 2.42 | 1.63 |
AdaniPower ADANIPOWER Option strike: 155.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 31.90 | 0.29 | 1.15 |
| 15 Wed April 2026 | 29.49 | 0.70 | 1.73 |
| 13 Mon April 2026 | 28.91 | 1.47 | 2.04 |
| 10 Fri April 2026 | 22.77 | 1.89 | 1.21 |
AdaniPower ADANIPOWER Option strike: 152.50
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 38.50 | 0.21 | 8 |
| 15 Wed April 2026 | 24.30 | 0.64 | 8 |
| 13 Mon April 2026 | 24.30 | 1.10 | 8.67 |
| 10 Fri April 2026 | 24.30 | 1.71 | 9 |
AdaniPower ADANIPOWER Option strike: 150.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 43.16 | 0.19 | 10.3 |
| 15 Wed April 2026 | 34.37 | 0.48 | 9.92 |
| 13 Mon April 2026 | 34.26 | 0.98 | 10.19 |
| 10 Fri April 2026 | 26.75 | 1.18 | 8.08 |
AdaniPower ADANIPOWER Option strike: 145.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 39.71 | 0.13 | 0.74 |
| 15 Wed April 2026 | 39.71 | 0.33 | 0.75 |
| 13 Mon April 2026 | 37.52 | 0.58 | 0.78 |
AdaniPower ADANIPOWER Option strike: 140.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 51.90 | 0.09 | 4.35 |
| 15 Wed April 2026 | 43.52 | 0.25 | 4.91 |
| 13 Mon April 2026 | 43.52 | 0.39 | 4.98 |
| 10 Fri April 2026 | 30.00 | 0.49 | 2.64 |
AdaniPower ADANIPOWER Option strike: 135.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 57.35 | 0.08 | 0.25 |
| 15 Wed April 2026 | 36.39 | 0.15 | 0.3 |
| 13 Mon April 2026 | 36.39 | 0.26 | 0.34 |
| 10 Fri April 2026 | 36.39 | 0.26 | 0.34 |
AdaniPower ADANIPOWER Option strike: 130.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 56.38 | 0.06 | 34 |
| 15 Wed April 2026 | 56.38 | 0.11 | 36 |
| 13 Mon April 2026 | 51.18 | 0.21 | 39 |
| 10 Fri April 2026 | 46.30 | 0.05 | 40 |
Videos related to: AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
