AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets AdaniPower

Strong Daily Stock price targets for AdaniPower ADANIPOWER are 582.78 and 613.78

Daily Target 1	558.18
Daily Target 2	576.37
Daily Target 3	589.18333333333
Daily Target 4	607.37
Daily Target 5	620.18

Daily price and volume Adani Power

Date	Closing	Open	Range	Volume
Fri 19 April 2024	594.55 (-0.59%)	571.00	571.00 - 602.00	0.7339 times
Thu 18 April 2024	598.10 (-0.58%)	611.95	595.00 - 616.00	0.8336 times
Tue 16 April 2024	601.60 (1.77%)	586.90	586.85 - 607.00	0.6548 times
Mon 15 April 2024	591.15 (-0.68%)	589.00	568.25 - 611.80	1.3974 times
Fri 12 April 2024	595.20 (-3.67%)	615.00	590.80 - 615.00	0.9315 times
Wed 10 April 2024	617.85 (0.24%)	621.40	610.00 - 621.90	0.4716 times
Tue 09 April 2024	616.35 (0.87%)	617.00	611.40 - 632.00	0.6641 times
Mon 08 April 2024	611.05 (-2.5%)	632.00	606.00 - 632.60	0.7008 times
Fri 05 April 2024	626.70 (-2.38%)	630.00	618.15 - 636.50	1.2158 times
Thu 04 April 2024	642.00 (3.91%)	630.15	627.65 - 646.90	2.3966 times
Wed 03 April 2024	617.85 (5%)	590.00	588.45 - 617.85	2.8029 times

Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower ADANIPOWER are 581.4 and 629.15

Weekly Target 1	545.18
Weekly Target 2	569.87
Weekly Target 3	592.93333333333
Weekly Target 4	617.62
Weekly Target 5	640.68

Weekly price and volumes for Adani Power

Date	Closing	Open	Range	Volume
Fri 19 April 2024	594.55 (-0.11%)	589.00	568.25 - 616.00	0.2378 times
Fri 12 April 2024	595.20 (-5.03%)	632.00	590.80 - 632.60	0.1818 times
Fri 05 April 2024	626.70 (17.4%)	547.70	544.60 - 646.90	0.6155 times
Thu 28 March 2024	533.80 (0.52%)	520.30	506.30 - 548.10	0.2915 times
Fri 22 March 2024	531.05 (5.01%)	511.00	501.55 - 538.80	0.1775 times
Wed 13 December 2023	505.70 (-5.26%)	535.00	498.00 - 539.70	0.4954 times
Fri 08 December 2023	533.80 (21.21%)	494.00	456.00 - 589.45	3.1275 times
Fri 01 December 2023	440.40 (10.88%)	407.00	407.00 - 470.80	2.7944 times
Fri 24 November 2023	397.20 (2.56%)	387.30	380.05 - 400.80	1.0273 times
Fri 17 November 2023	387.30 (-3.03%)	403.60	385.80 - 404.25	1.0512 times
Fri 10 November 2023	399.40 (3.83%)	388.95	380.00 - 409.65	2.0594 times

weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower ADANIPOWER are 569.58 and 671.88

Monthly Target 1	493.05
Monthly Target 2	543.8
Monthly Target 3	595.35
Monthly Target 4	646.1
Monthly Target 5	697.65

Monthly price and volumes Adani Power

Date	Closing	Open	Range	Volume
Fri 19 April 2024	594.55 (11.38%)	547.70	544.60 - 646.90	0.2613 times
Thu 28 March 2024	533.80 (5.56%)	511.00	501.55 - 548.10	0.1184 times
Wed 13 December 2023	505.70 (17.2%)	437.00	435.35 - 589.45	0.9856 times
Thu 30 November 2023	431.50 (18.85%)	364.50	357.60 - 470.80	1.8799 times
Tue 31 October 2023	363.05 (-3.82%)	376.90	289.35 - 377.50	0.5712 times
Fri 29 September 2023	377.45 (17.48%)	315.00	312.25 - 409.70	2.0541 times
Thu 31 August 2023	321.30 (17.56%)	275.85	260.60 - 359.25	2.2828 times
Mon 31 July 2023	273.30 (9.39%)	252.25	235.85 - 275.50	0.5014 times
Fri 30 June 2023	249.85 (0.08%)	252.55	231.00 - 286.00	0.5486 times
Wed 31 May 2023	249.65 (11.03%)	230.00	214.00 - 272.90	0.7966 times
Fri 28 April 2023	224.85 (17.35%)	195.00	185.20 - 224.85	0.6191 times

monthly chart AdaniPower

Indicator Analysis of AdaniPower

Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 592.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adani Power ADANIPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adani Power ADANIPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 577 and price is deviating by 43 points

Upper Bollinger band is at 661 and lower is at 492, while middle bands are at 534 and 619

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdaniPower (ADANIPOWER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AdaniPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdaniPower in short term but the sell signal is initial and weak.

AdaniPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdaniPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdaniPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 613.88 and AdaniPower ADANIPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdaniPower ADANIPOWER stock. Volume based technical analysis of AdaniPower ADANIPOWER stock is negative.

AdaniPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Power ADANIPOWER

DMA (daily moving average) of Adani Power ADANIPOWER

DMA period	DMA value
5 day DMA	596.12
12 day DMA	608.4
20 day DMA	576.1
35 day DMA	536.85
50 day DMA	492.94
100 day DMA	422.83
150 day DMA	368.83
200 day DMA	332.34

EMA (exponential moving average) of Adani Power ADANIPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	598.57	600.58	601.82
12 day EMA	592.97	592.68	591.7
20 day EMA	575.48	573.47	570.88
35 day EMA	534.7	531.18	527.24
50 day EMA	491.79	487.6	483.09

SMA (simple moving average) of Adani Power ADANIPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	596.12	600.78	604.43
12 day SMA	608.4	605.56	600.2
20 day SMA	576.1	572.84	568.22
35 day SMA	536.85	530.93	525.05
50 day SMA	492.94	488.35	483.65
100 day SMA	422.83	419.93	416.82
150 day SMA	368.83	366.69	364.46
200 day SMA	332.34	330.39	328.4

Fundamentals, profit and EPS of Adani Power ADANIPOWER

EPS is 60.50 and PE is: 9.83

Last quarter profit: (February 2024 quarter) 2737.96 crores (31119.61%)

Debt: 32367.23 in crores

Market capitalization: 217434.93

EPS is 53.42 and PE is: 11.13

Last quarter profit: (September 2023 quarter) 6594.17 crores (848.08%)

Debt: 32367.23 in crores

Market capitalization: 195196.44