ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets AdaniPower

Strong intraday Stock price targets for AdaniPower are 148.27 and 150.27

Intraday Target 1147.76
Intraday Target 2148.78
Intraday Target 3149.76333333333
Intraday Target 4150.78
Intraday Target 5151.76

Daily price and volume Adani Power

Date Closing Open Range Volume
Thu 12 February 2026 149.79 (-0.74%) 150.47 148.75 - 150.75 0.3443 times
Wed 11 February 2026 150.91 (1.25%) 149.59 147.80 - 151.33 0.4306 times
Tue 10 February 2026 149.05 (-1.53%) 152.00 147.81 - 152.00 0.6847 times
Mon 09 February 2026 151.37 (-0.9%) 154.00 150.60 - 154.85 0.5531 times
Fri 06 February 2026 152.74 (-0.46%) 152.00 150.00 - 154.11 0.6978 times
Thu 05 February 2026 153.45 (-1.18%) 155.29 151.10 - 156.90 1.0852 times
Wed 04 February 2026 155.29 (8.13%) 145.00 143.00 - 156.09 3.1572 times
Tue 03 February 2026 143.62 (6.7%) 145.00 140.60 - 149.04 2.212 times
Mon 02 February 2026 134.60 (1.32%) 133.48 130.63 - 135.00 0.4262 times
Sun 01 February 2026 132.85 (-1.87%) 136.50 131.95 - 139.86 0.4089 times
Fri 30 January 2026 135.38 (1.12%) 133.00 131.91 - 136.50 0.6102 times

 Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower ADANIPOWER are 145.27 and 152.32

Weekly Target 1143.76
Weekly Target 2146.78
Weekly Target 3150.81333333333
Weekly Target 4153.83
Weekly Target 5157.86

Weekly price and volumes for Adani Power

Date Closing Open Range Volume
Thu 12 February 2026 149.79 (-1.93%) 154.00 147.80 - 154.85 0.6373 times
Fri 06 February 2026 152.74 (12.82%) 136.50 130.63 - 156.90 2.5291 times
Fri 30 January 2026 135.38 (1.82%) 135.00 131.91 - 137.50 1.032 times
Fri 23 January 2026 132.96 (-6.78%) 141.80 128.10 - 142.90 1.3595 times
Fri 16 January 2026 142.63 (0.67%) 141.65 139.53 - 144.50 0.4278 times
Fri 09 January 2026 141.68 (-4.38%) 148.00 140.54 - 149.17 0.7499 times
Fri 02 January 2026 148.17 (4.21%) 142.19 139.68 - 153.16 1.4065 times
Fri 26 December 2025 142.19 (0.3%) 141.77 141.77 - 144.70 0.416 times
Fri 19 December 2025 141.76 (-1.89%) 144.49 140.68 - 145.80 0.5812 times
Fri 12 December 2025 144.49 (0.49%) 144.25 135.00 - 145.16 0.8609 times
Fri 05 December 2025 143.78 (-2.52%) 148.21 142.31 - 148.82 0.5464 times

 weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower ADANIPOWER are 140.21 and 166.48

Monthly Target 1119.5
Monthly Target 2134.65
Monthly Target 3145.77333333333
Monthly Target 4160.92
Monthly Target 5172.04

Monthly price and volumes Adani Power

Date Closing Open Range Volume
Thu 12 February 2026 149.79 (10.64%) 136.50 130.63 - 156.90 0.6272 times
Fri 30 January 2026 135.38 (-5.32%) 143.25 128.10 - 153.16 0.9049 times
Wed 31 December 2025 142.99 (-3.05%) 148.21 135.00 - 148.82 0.5568 times
Fri 28 November 2025 147.49 (-6.56%) 158.99 144.80 - 159.50 1.025 times
Fri 31 October 2025 157.85 (9.13%) 144.95 143.15 - 174.39 3.4436 times
Tue 30 September 2025 144.65 (-75.92%) 605.90 142.10 - 723.00 2.4472 times
Fri 29 August 2025 600.65 (2.13%) 588.00 552.25 - 608.00 0.1284 times
Thu 31 July 2025 588.10 (0.4%) 588.40 561.00 - 620.00 0.2563 times
Mon 30 June 2025 585.75 (7.71%) 547.00 527.10 - 610.60 0.3162 times
Fri 30 May 2025 543.80 (2.21%) 529.50 505.00 - 584.35 0.2943 times
Wed 30 April 2025 532.05 (4.47%) 507.85 462.00 - 585.55 0.247 times

 monthly chart AdaniPower

Yearly price and charts AdaniPower

Strong yearly Stock price targets for AdaniPower ADANIPOWER are 138.95 and 167.75

Yearly Target 1116.13
Yearly Target 2132.96
Yearly Target 3144.93
Yearly Target 4161.76
Yearly Target 5173.73

Yearly price and volumes Adani Power

Date Closing Open Range Volume
Thu 12 February 2026 149.79 (4.76%) 143.25 128.10 - 156.90 0.1949 times
Wed 31 December 2025 142.99 (-72.99%) 531.00 135.00 - 723.00 1.2348 times
Tue 31 December 2024 529.45 (4.7%) 511.00 432.00 - 895.85 0.4687 times
Wed 13 December 2023 505.70 (92.87%) 303.00 132.40 - 589.45 0.8603 times
Fri 23 December 2022 262.20 (162.99%) 100.15 98.00 - 432.50 1.5688 times
Fri 31 December 2021 99.70 (100.2%) 49.80 48.50 - 166.90 0.9283 times
Thu 31 December 2020 49.80 (-19.42%) 61.80 23.00 - 65.95 0.8321 times
Tue 31 December 2019 61.80 (21.3%) 51.00 33.25 - 73.80 1.0902 times
Mon 31 December 2018 50.95 (22.18%) 41.60 15.15 - 58.35 1.874 times
Fri 29 December 2017 41.70 (38.77%) 30.05 25.85 - 46.35 0.9478 times
Fri 30 December 2016 30.05 (-11.62%) 34.00 22.45 - 36.10 0.5599 times

Indicator Analysis of AdaniPower

Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 146.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adani Power ADANIPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 8 points

Upper Bollinger band is at 158 and lower is at 127, while middle bands are at 135 and 150

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdaniPower (ADANIPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdaniPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdaniPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaniPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdaniPower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdaniPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.51 and AdaniPower ADANIPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdaniPower ADANIPOWER stock. Volume based technical analysis of AdaniPower ADANIPOWER stock is negative.

AdaniPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Power ADANIPOWER

DMA (daily moving average) of Adani Power ADANIPOWER

DMA period DMA value
5 day DMA 150.77
12 day DMA 145.24
20 day DMA 142.22
35 day DMA 143.09
50 day DMA 143
100 day DMA 154.1
150 day DMA 303.2
200 day DMA 366.62

EMA (exponential moving average) of Adani Power ADANIPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA149.88149.93149.44
12 day EMA146.99146.48145.67
20 day EMA145.14144.65143.99
35 day EMA144.03143.69143.27
50 day EMA144.14143.91143.62

SMA (simple moving average) of Adani Power ADANIPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA150.77151.5152.38
12 day SMA145.24143.99142.62
20 day SMA142.22141.87141.49
35 day SMA143.09142.93142.71
50 day SMA143142.94142.87
100 day SMA154.1158.92163.71
150 day SMA303.2306.2309.17
200 day SMA366.62368.63370.62

Fundamentals, profit and EPS of Adani Power ADANIPOWER

EPS is 6.24 and PE is: 24

Last quarter profit: (September 2025 quarter) 2906.46 crores (-11.38%)

Debt: 48463.69 in crores

Market capitalization: 271877.85

EPS is 32.18 and PE is: 4.65

Last quarter profit: (June 2025 quarter) 3305.13 crores (-13.49%)

Debt: 39494.87 in crores

Market capitalization: 231550.28

Videos related to: AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top