Munafa Stock Market Course + Intraday & FNO calls 
AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do ADANIPOWER
- Forcast & Targets ADANIPOWER
- ADANIPOWER Experts view
- Tomorrow's Movement ADANIPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPower
Strong intraday Stock price targets for AdaniPower are 206.12 and 210.08
| Intraday Target 1 | 203.32 |
| Intraday Target 2 | 204.96 |
| Intraday Target 3 | 207.28 |
| Intraday Target 4 | 208.92 |
| Intraday Target 5 | 211.24 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 206.60 (0.33%) | 206.05 | 205.64 - 209.60 | 1.1907 times | Thu 17 September 2026 | 205.92 (1.77%) | 202.34 | 202.30 - 205.92 | 0.5758 times | Wed 16 September 2026 | 202.34 (0.17%) | 202.10 | 200.40 - 205.00 | 0.7926 times | Tue 15 September 2026 | 202.00 (-3.8%) | 211.05 | 201.40 - 212.00 | 0.944 times | Fri 11 September 2026 | 209.97 (-1.65%) | 212.00 | 208.41 - 212.48 | 0.6725 times | Thu 10 September 2026 | 213.50 (-0.65%) | 214.50 | 212.50 - 215.28 | 1.2257 times | Wed 09 September 2026 | 214.90 (3.12%) | 207.10 | 206.50 - 216.10 | 2.1756 times | Tue 08 September 2026 | 208.40 (1.91%) | 205.20 | 204.12 - 209.40 | 1.1679 times | Mon 07 September 2026 | 204.49 (-1.31%) | 207.10 | 204.16 - 208.65 | 0.6443 times | Fri 04 September 2026 | 207.20 (-0.52%) | 208.29 | 206.75 - 208.99 | 0.6108 times | Thu 03 September 2026 | 208.29 (0.28%) | 209.00 | 206.64 - 211.33 | 1.1484 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 197.7 and 209.3
| Weekly Target 1 | 194.73 |
| Weekly Target 2 | 200.67 |
| Weekly Target 3 | 206.33333333333 |
| Weekly Target 4 | 212.27 |
| Weekly Target 5 | 217.93 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 206.60 (-1.6%) | 211.05 | 200.40 - 212.00 | 0.5148 times | Fri 11 September 2026 | 209.97 (1.34%) | 207.10 | 204.12 - 216.10 | 0.8649 times | Fri 04 September 2026 | 207.20 (-2.55%) | 212.37 | 198.00 - 213.13 | 1.3179 times | Fri 28 August 2026 | 212.63 (3.47%) | 205.20 | 201.43 - 217.40 | 1.2611 times | Fri 21 August 2026 | 205.50 (0.12%) | 205.25 | 201.77 - 208.67 | 0.6562 times | Fri 14 August 2026 | 205.25 (-1.79%) | 209.05 | 204.11 - 213.80 | 0.6934 times | Fri 07 August 2026 | 209.00 (-1.09%) | 211.80 | 206.70 - 215.11 | 0.6751 times | Fri 31 July 2026 | 211.31 (-1.1%) | 214.23 | 207.11 - 215.75 | 0.7434 times | Fri 24 July 2026 | 213.66 (-0.37%) | 215.75 | 210.10 - 222.50 | 1.4879 times | Fri 17 July 2026 | 214.45 (-1.83%) | 217.10 | 213.22 - 228.94 | 1.7853 times | Fri 10 July 2026 | 218.45 (-1.51%) | 222.80 | 214.65 - 226.12 | 1.5027 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 203.36 and 219.34
| Monthly Target 1 | 191.63 |
| Monthly Target 2 | 199.11 |
| Monthly Target 3 | 207.60666666667 |
| Monthly Target 4 | 215.09 |
| Monthly Target 5 | 223.59 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 206.60 (4.34%) | 202.00 | 200.12 - 216.10 | 0.3936 times | Mon 31 August 2026 | 198.00 (-6.3%) | 211.80 | 198.00 - 217.40 | 0.6872 times | Fri 31 July 2026 | 211.31 (-5.57%) | 223.77 | 207.11 - 229.80 | 1.1353 times | Tue 30 June 2026 | 223.77 (-8.05%) | 245.00 | 214.80 - 245.69 | 1.1396 times | Fri 29 May 2026 | 243.37 (9.7%) | 223.00 | 208.03 - 254.20 | 1.5847 times | Thu 30 April 2026 | 221.85 (47.48%) | 155.00 | 150.62 - 226.24 | 2.329 times | Mon 30 March 2026 | 150.43 (7.37%) | 133.00 | 130.70 - 158.20 | 1.0268 times | Fri 27 February 2026 | 140.11 (3.49%) | 136.50 | 130.63 - 156.90 | 0.6975 times | Fri 30 January 2026 | 135.38 (-5.32%) | 143.25 | 128.10 - 153.16 | 0.6229 times | Wed 31 December 2025 | 142.99 (-3.05%) | 148.21 | 135.00 - 148.82 | 0.3833 times | Fri 28 November 2025 | 147.49 (-6.56%) | 158.99 | 144.80 - 159.50 | 0.7056 times |
Yearly price and charts AdaniPower
Strong yearly Stock price targets for AdaniPower ADANIPOWER are 167.35 and 293.45
| Yearly Target 1 | 70.2 |
| Yearly Target 2 | 138.4 |
| Yearly Target 3 | 196.3 |
| Yearly Target 4 | 264.5 |
| Yearly Target 5 | 322.4 |
Yearly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 206.60 (44.49%) | 143.25 | 128.10 - 254.20 | 1.5342 times | Wed 31 December 2025 | 142.99 (-72.99%) | 531.00 | 135.00 - 723.00 | 1.0661 times | Tue 31 December 2024 | 529.45 (4.7%) | 511.00 | 432.00 - 895.85 | 0.4047 times | Wed 13 December 2023 | 505.70 (92.87%) | 303.00 | 132.40 - 589.45 | 0.7428 times | Fri 23 December 2022 | 262.20 (162.99%) | 100.15 | 98.00 - 432.50 | 1.3545 times | Fri 31 December 2021 | 99.70 (100.2%) | 49.80 | 48.50 - 166.90 | 0.8015 times | Thu 31 December 2020 | 49.80 (-19.42%) | 61.80 | 23.00 - 65.95 | 0.7184 times | Tue 31 December 2019 | 61.80 (21.3%) | 51.00 | 33.25 - 73.80 | 0.9413 times | Mon 31 December 2018 | 50.95 (22.18%) | 41.60 | 15.15 - 58.35 | 1.618 times | Fri 29 December 2017 | 41.70 (38.77%) | 30.05 | 25.85 - 46.35 | 0.8183 times | Fri 30 December 2016 | 30.05 (-11.62%) | 34.00 | 22.45 - 36.10 | 0.4834 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 206.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Power ADANIPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Power ADANIPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.05
Munafa value: 15 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 5 points
Upper Bollinger band is at 216 and lower is at 199, while middle bands are at 203 and 212
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPower (ADANIPOWER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdaniPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdaniPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.78 and AdaniPower ADANIPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniPower ADANIPOWER stock. Volume based technical analysis of AdaniPower ADANIPOWER stock is negative.
AdaniPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 205.37 |
| 12 day DMA | 207.61 |
| 20 day DMA | 207.2 |
| 35 day DMA | 207.43 |
| 50 day DMA | 209.88 |
| 100 day DMA | 217.79 |
| 150 day DMA | 198.44 |
| 200 day DMA | 184.54 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.15 | 205.93 | 205.93 |
| 12 day EMA | 206.88 | 206.93 | 207.11 |
| 20 day EMA | 207.31 | 207.39 | 207.55 |
| 35 day EMA | 208.9 | 209.04 | 209.22 |
| 50 day EMA | 210.14 | 210.28 | 210.46 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.37 | 206.75 | 208.54 |
| 12 day SMA | 207.61 | 207.42 | 206.76 |
| 20 day SMA | 207.2 | 207.07 | 206.98 |
| 35 day SMA | 207.43 | 207.5 | 207.6 |
| 50 day SMA | 209.88 | 210.08 | 210.29 |
| 100 day SMA | 217.79 | 217.9 | 217.97 |
| 150 day SMA | 198.44 | 198.07 | 197.71 |
| 200 day SMA | 184.54 | 184.24 | 183.96 |
Fundamentals, profit and EPS of Adani Power ADANIPOWER
EPS is 6.66 and PE is: 31.02
Last quarter profit: (March 2026 quarter) 4271.40 crores (52.34%)
Debt: 54670.29 in crores
Market capitalization: 442140.20
EPS is 5.94 and PE is: 34.78
Last quarter profit: (December 2025 quarter) 2488.09 crores (-18.89%)
Debt: 48463.69 in crores
Market capitalization: 296830.02
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 208.55 | 207.40 | 206.40 to 210.50 | 1.01 times |
| 17 Thu | 205.94 | 203.80 | 203.41 to 206.50 | 1.01 times |
| 16 Wed | 203.56 | 201.96 | 200.68 to 206.00 | 1 times |
| 15 Tue | 201.96 | 212.20 | 201.08 to 212.20 | 0.99 times |
| 11 Fri | 210.82 | 212.50 | 209.44 to 212.90 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 209.60 | 208.50 | 207.60 to 211.33 | 1.13 times |
| 17 Thu | 206.96 | 204.56 | 204.56 to 207.25 | 1.04 times |
| 16 Wed | 204.69 | 204.38 | 201.73 to 206.90 | 1.02 times |
| 15 Tue | 202.94 | 212.00 | 202.00 to 212.79 | 0.95 times |
| 11 Fri | 211.82 | 213.63 | 210.52 to 213.63 | 0.86 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 210.22 | 209.84 | 209.35 to 211.60 | 1.07 times |
| 17 Thu | 207.88 | 205.67 | 205.67 to 208.20 | 1.05 times |
| 16 Wed | 205.60 | 205.30 | 202.27 to 207.55 | 1.04 times |
| 15 Tue | 203.81 | 211.56 | 203.30 to 211.56 | 1 times |
| 11 Fri | 213.37 | 213.56 | 212.12 to 213.91 | 0.85 times |
Option chain for Adani Power ADANIPOWER 29 Tue September 2026 expiry
AdaniPower ADANIPOWER Option strike: 250.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.11 | 47.21 | 0.03 |
| 17 Thu September 2026 | 0.10 | 47.21 | 0.04 |
| 16 Wed September 2026 | 0.14 | 47.21 | 0.03 |
| 15 Tue September 2026 | 0.17 | 47.21 | 0.03 |
AdaniPower ADANIPOWER Option strike: 240.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.15 | 34.08 | 0.15 |
| 17 Thu September 2026 | 0.18 | 34.08 | 0.15 |
| 16 Wed September 2026 | 0.21 | 35.24 | 0.14 |
| 15 Tue September 2026 | 0.27 | 30.01 | 0.14 |
AdaniPower ADANIPOWER Option strike: 235.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.20 | 32.62 | 0.07 |
| 17 Thu September 2026 | 0.22 | 32.62 | 0.07 |
| 16 Wed September 2026 | 0.25 | 32.62 | 0.07 |
| 15 Tue September 2026 | 0.31 | 32.62 | 0.06 |
AdaniPower ADANIPOWER Option strike: 230.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.27 | 20.98 | 0.17 |
| 17 Thu September 2026 | 0.28 | 24.07 | 0.18 |
| 16 Wed September 2026 | 0.33 | 27.06 | 0.18 |
| 15 Tue September 2026 | 0.41 | 27.94 | 0.18 |
AdaniPower ADANIPOWER Option strike: 225.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.41 | 17.73 | 0.32 |
| 17 Thu September 2026 | 0.36 | 19.77 | 0.35 |
| 16 Wed September 2026 | 0.45 | 21.98 | 0.34 |
| 15 Tue September 2026 | 0.56 | 23.04 | 0.35 |
AdaniPower ADANIPOWER Option strike: 220.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.70 | 11.78 | 0.34 |
| 17 Thu September 2026 | 0.59 | 14.75 | 0.33 |
| 16 Wed September 2026 | 0.69 | 15.94 | 0.31 |
| 15 Tue September 2026 | 0.81 | 18.44 | 0.31 |
AdaniPower ADANIPOWER Option strike: 215.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.30 | 7.30 | 0.38 |
| 17 Thu September 2026 | 1.03 | 10.02 | 0.38 |
| 16 Wed September 2026 | 1.12 | 11.53 | 0.43 |
| 15 Tue September 2026 | 1.24 | 14.27 | 0.44 |
AdaniPower ADANIPOWER Option strike: 210.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2.85 | 3.98 | 0.51 |
| 17 Thu September 2026 | 2.06 | 6.11 | 0.45 |
| 16 Wed September 2026 | 1.95 | 8.21 | 0.47 |
| 15 Tue September 2026 | 1.99 | 9.92 | 0.49 |
AdaniPower ADANIPOWER Option strike: 205.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 5.43 | 1.74 | 0.92 |
| 17 Thu September 2026 | 4.02 | 3.11 | 0.71 |
| 16 Wed September 2026 | 3.49 | 4.72 | 0.68 |
| 15 Tue September 2026 | 3.33 | 6.45 | 0.74 |
AdaniPower ADANIPOWER Option strike: 200.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 9.77 | 0.68 | 2.74 |
| 17 Thu September 2026 | 7.21 | 1.38 | 2.71 |
| 16 Wed September 2026 | 6.22 | 2.46 | 2.53 |
| 15 Tue September 2026 | 5.35 | 3.54 | 2.54 |
AdaniPower ADANIPOWER Option strike: 195.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 14.67 | 0.31 | 2.12 |
| 17 Thu September 2026 | 11.52 | 0.62 | 4.15 |
| 16 Wed September 2026 | 9.81 | 1.15 | 3.12 |
| 15 Tue September 2026 | 8.80 | 1.78 | 3.38 |
AdaniPower ADANIPOWER Option strike: 190.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 19.03 | 0.18 | 3.43 |
| 17 Thu September 2026 | 16.20 | 0.31 | 3.27 |
| 16 Wed September 2026 | 13.92 | 0.61 | 3.08 |
| 15 Tue September 2026 | 23.95 | 0.88 | 3.47 |
AdaniPower ADANIPOWER Option strike: 185.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 20.39 | 0.14 | 9.68 |
| 17 Thu September 2026 | 20.39 | 0.21 | 10.55 |
| 16 Wed September 2026 | 20.39 | 0.35 | 10.36 |
| 15 Tue September 2026 | 20.39 | 0.51 | 11.18 |
AdaniPower ADANIPOWER Option strike: 180.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 25.79 | 0.18 | 28.96 |
| 17 Thu September 2026 | 25.79 | 0.22 | 28.23 |
| 16 Wed September 2026 | 22.17 | 0.27 | 21.16 |
| 15 Tue September 2026 | 22.17 | 0.31 | 20.56 |
AdaniPower ADANIPOWER Option strike: 175.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 35.24 | 0.12 | 8 |
| 17 Thu September 2026 | 35.24 | 0.18 | 9.71 |
| 16 Wed September 2026 | 35.24 | 0.19 | 10.57 |
| 15 Tue September 2026 | 35.24 | 0.21 | 12.29 |
Videos related to: AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
