ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets AdaniPower

Strong intraday Stock price targets for AdaniPower are 141.22 and 142.74

Intraday Target 1140.03
Intraday Target 2140.89
Intraday Target 3141.54666666667
Intraday Target 4142.41
Intraday Target 5143.07

Daily price and volume Adani Power

Date Closing Open Range Volume
Fri 19 December 2025 141.76 (0.33%) 141.50 140.68 - 142.20 0.6956 times
Thu 18 December 2025 141.30 (-1.19%) 143.00 140.70 - 143.00 0.6053 times
Wed 17 December 2025 143.00 (-1.6%) 145.40 142.05 - 145.45 0.8661 times
Tue 16 December 2025 145.33 (0.66%) 144.75 143.94 - 145.80 1.072 times
Mon 15 December 2025 144.38 (-0.08%) 144.49 142.29 - 145.45 0.791 times
Fri 12 December 2025 144.49 (2.78%) 141.39 141.39 - 145.00 1.1889 times
Thu 11 December 2025 140.58 (-0.42%) 141.00 139.25 - 142.10 0.9263 times
Wed 10 December 2025 141.18 (-0.44%) 142.20 140.70 - 143.50 0.6889 times
Tue 09 December 2025 141.80 (1.99%) 139.04 135.00 - 142.85 1.8411 times
Mon 08 December 2025 139.04 (-3.3%) 144.25 138.21 - 145.16 1.3247 times
Fri 05 December 2025 143.78 (0.74%) 143.00 142.37 - 144.20 0.6392 times

 Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower ADANIPOWER are 138.66 and 143.78

Weekly Target 1137.63
Weekly Target 2139.69
Weekly Target 3142.74666666667
Weekly Target 4144.81
Weekly Target 5147.87

Weekly price and volumes for Adani Power

Date Closing Open Range Volume
Fri 19 December 2025 141.76 (-1.89%) 144.49 140.68 - 145.80 0.3001 times
Fri 12 December 2025 144.49 (0.49%) 144.25 135.00 - 145.16 0.4446 times
Fri 05 December 2025 143.78 (-2.52%) 148.21 142.31 - 148.82 0.2822 times
Fri 28 November 2025 147.49 (-1.09%) 150.00 144.80 - 150.64 0.4259 times
Fri 21 November 2025 149.12 (-3.11%) 155.35 148.90 - 155.35 0.5273 times
Fri 14 November 2025 153.91 (1.6%) 152.75 146.71 - 155.99 0.8991 times
Fri 07 November 2025 151.48 (-4.04%) 158.99 150.85 - 159.50 0.8204 times
Fri 31 October 2025 157.85 (-5.88%) 168.50 157.50 - 169.77 1.7061 times
Fri 24 October 2025 167.72 (1.05%) 168.05 164.00 - 174.39 1.5387 times
Fri 17 October 2025 165.98 (10.88%) 148.00 147.52 - 168.00 3.0557 times
Fri 10 October 2025 149.70 (1.57%) 148.00 147.38 - 155.40 1.4457 times

 weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower ADANIPOWER are 131.47 and 145.29

Monthly Target 1128.04
Monthly Target 2134.9
Monthly Target 3141.86
Monthly Target 4148.72
Monthly Target 5155.68

Monthly price and volumes Adani Power

Date Closing Open Range Volume
Fri 19 December 2025 141.76 (-3.89%) 148.21 135.00 - 148.82 0.4482 times
Fri 28 November 2025 147.49 (-6.56%) 158.99 144.80 - 159.50 1.1664 times
Fri 31 October 2025 157.85 (9.13%) 144.95 143.15 - 174.39 3.9185 times
Tue 30 September 2025 144.65 (-75.92%) 605.90 142.10 - 723.00 2.7847 times
Fri 29 August 2025 600.65 (2.13%) 588.00 552.25 - 608.00 0.1461 times
Thu 31 July 2025 588.10 (0.4%) 588.40 561.00 - 620.00 0.2917 times
Mon 30 June 2025 585.75 (7.71%) 547.00 527.10 - 610.60 0.3598 times
Fri 30 May 2025 543.80 (2.21%) 529.50 505.00 - 584.35 0.3349 times
Wed 30 April 2025 532.05 (4.47%) 507.85 462.00 - 585.55 0.2811 times
Fri 28 March 2025 509.30 (6.34%) 487.60 474.05 - 541.50 0.2686 times
Fri 28 February 2025 478.95 (-6.67%) 509.05 468.00 - 515.75 0.2936 times

 monthly chart AdaniPower

Yearly price and charts AdaniPower

Strong yearly Stock price targets for AdaniPower ADANIPOWER are -155.62 and 432.38

Yearly Target 1-254.75
Yearly Target 2-56.49
Yearly Target 3333.25333333333
Yearly Target 4531.51
Yearly Target 5921.25

Yearly price and volumes Adani Power

Date Closing Open Range Volume
Fri 19 December 2025 141.76 (-73.23%) 531.00 135.00 - 723.00 1.1737 times
Tue 31 December 2024 529.45 (4.7%) 511.00 432.00 - 895.85 0.4531 times
Wed 13 December 2023 505.70 (92.87%) 303.00 132.40 - 589.45 0.8317 times
Fri 23 December 2022 262.20 (162.99%) 100.15 98.00 - 432.50 1.5166 times
Fri 31 December 2021 99.70 (100.2%) 49.80 48.50 - 166.90 0.8974 times
Thu 31 December 2020 49.80 (-19.42%) 61.80 23.00 - 65.95 0.8044 times
Tue 31 December 2019 61.80 (21.3%) 51.00 33.25 - 73.80 1.0539 times
Mon 31 December 2018 50.95 (22.18%) 41.60 15.15 - 58.35 1.8117 times
Fri 29 December 2017 41.70 (38.77%) 30.05 25.85 - 46.35 0.9163 times
Fri 30 December 2016 30.05 (-11.62%) 34.00 22.45 - 36.10 0.5413 times
Thu 31 December 2015 34.00 (0%) 23.20 23.10 - 34.40 0.1541 times

Indicator Analysis of AdaniPower

Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adani Power ADANIPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 3 points

Upper Bollinger band is at 150 and lower is at 139, while middle bands are at 142 and 147

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdaniPower (ADANIPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdaniPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdaniPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaniPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AdaniPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdaniPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.25 and AdaniPower ADANIPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdaniPower ADANIPOWER stock. Volume based technical analysis of AdaniPower ADANIPOWER stock is negative.

AdaniPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Power ADANIPOWER

DMA (daily moving average) of Adani Power ADANIPOWER

DMA period DMA value
5 day DMA 143.15
12 day DMA 142.45
20 day DMA 144.25
35 day DMA 147.9
50 day DMA 151.79
100 day DMA 324.24
150 day DMA 406.88
200 day DMA 436.72

EMA (exponential moving average) of Adani Power ADANIPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA142.47142.83143.59
12 day EMA143.33143.62144.04
20 day EMA144.73145.04145.43
35 day EMA147.59147.93148.32
50 day EMA150.81151.18151.58

SMA (simple moving average) of Adani Power ADANIPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA143.15143.7143.56
12 day SMA142.45142.72143.17
20 day SMA144.25144.62145.12
35 day SMA147.9148.5149.09
50 day SMA151.79151.93152.13
100 day SMA324.24328.53332.97
150 day SMA406.88409.7412.38
200 day SMA436.72438.49440.28

Fundamentals, profit and EPS of Adani Power ADANIPOWER

EPS is 6.24 and PE is: 22.72

Last quarter profit: (September 2025 quarter) 2906.46 crores (-11.38%)

Debt: 48463.69 in crores

Market capitalization: 271877.85

EPS is 32.18 and PE is: 4.41

Last quarter profit: (June 2025 quarter) 3305.13 crores (-13.49%)

Debt: 39494.87 in crores

Market capitalization: 231550.28

Videos related to: AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top