Munafa Stock Market Course + Intraday & FNO calls 
AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do ADANIPOWER
- Forcast & Targets ADANIPOWER
- ADANIPOWER Experts view
- Tomorrow's Movement ADANIPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPower
Strong intraday Stock price targets for AdaniPower are 209.18 and 213.36
| Intraday Target 1 | 205.9 |
| Intraday Target 2 | 208.27 |
| Intraday Target 3 | 210.07666666667 |
| Intraday Target 4 | 212.45 |
| Intraday Target 5 | 214.26 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 210.65 (0.79%) | 209.05 | 207.70 - 211.88 | 0.9033 times | Fri 07 August 2026 | 209.00 (0.42%) | 208.13 | 208.13 - 212.10 | 0.9838 times | Thu 06 August 2026 | 208.12 (-0.42%) | 208.59 | 206.70 - 210.20 | 1.0513 times | Wed 05 August 2026 | 208.99 (-0.46%) | 211.00 | 207.00 - 211.33 | 1.0397 times | Tue 04 August 2026 | 209.95 (-1.73%) | 212.80 | 209.00 - 213.35 | 0.7798 times | Mon 03 August 2026 | 213.65 (1.11%) | 211.80 | 211.15 - 215.11 | 0.9487 times | Fri 31 July 2026 | 211.31 (1.12%) | 209.98 | 209.11 - 212.68 | 1.0416 times | Thu 30 July 2026 | 208.97 (-0.26%) | 209.20 | 207.11 - 211.20 | 1.2034 times | Wed 29 July 2026 | 209.52 (0.61%) | 209.27 | 207.80 - 211.15 | 0.8598 times | Tue 28 July 2026 | 208.25 (-2.67%) | 213.85 | 207.65 - 214.80 | 1.1887 times | Mon 27 July 2026 | 213.96 (0.14%) | 214.23 | 213.15 - 215.75 | 0.9957 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 209.18 and 213.36
| Weekly Target 1 | 205.9 |
| Weekly Target 2 | 208.27 |
| Weekly Target 3 | 210.07666666667 |
| Weekly Target 4 | 212.45 |
| Weekly Target 5 | 214.26 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 210.65 (0.79%) | 209.05 | 207.70 - 211.88 | 0.1074 times | Fri 07 August 2026 | 209.00 (-1.09%) | 211.80 | 206.70 - 215.11 | 0.5711 times | Fri 31 July 2026 | 211.31 (-1.1%) | 214.23 | 207.11 - 215.75 | 0.6289 times | Fri 24 July 2026 | 213.66 (-0.37%) | 215.75 | 210.10 - 222.50 | 1.2586 times | Fri 17 July 2026 | 214.45 (-1.83%) | 217.10 | 213.22 - 228.94 | 1.5101 times | Fri 10 July 2026 | 218.45 (-1.51%) | 222.80 | 214.65 - 226.12 | 1.2711 times | Fri 03 July 2026 | 221.79 (-3.26%) | 228.12 | 219.55 - 229.80 | 1.4243 times | Thu 25 June 2026 | 229.27 (-1.07%) | 231.50 | 226.14 - 235.50 | 0.6746 times | Fri 19 June 2026 | 231.76 (3.9%) | 226.95 | 218.61 - 234.23 | 1.4056 times | Fri 12 June 2026 | 223.07 (-4.1%) | 230.97 | 214.80 - 234.35 | 1.1482 times | Fri 05 June 2026 | 232.60 (-4.43%) | 245.00 | 227.41 - 245.69 | 1.3314 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 204.47 and 212.88
| Monthly Target 1 | 202.41 |
| Monthly Target 2 | 206.53 |
| Monthly Target 3 | 210.82 |
| Monthly Target 4 | 214.94 |
| Monthly Target 5 | 219.23 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 210.65 (-0.31%) | 211.80 | 206.70 - 215.11 | 0.1483 times | Fri 31 July 2026 | 211.31 (-5.57%) | 223.77 | 207.11 - 229.80 | 1.1621 times | Tue 30 June 2026 | 223.77 (-8.05%) | 245.00 | 214.80 - 245.69 | 1.1665 times | Fri 29 May 2026 | 243.37 (9.7%) | 223.00 | 208.03 - 254.20 | 1.622 times | Thu 30 April 2026 | 221.85 (47.48%) | 155.00 | 150.62 - 226.24 | 2.3839 times | Mon 30 March 2026 | 150.43 (7.37%) | 133.00 | 130.70 - 158.20 | 1.051 times | Fri 27 February 2026 | 140.11 (3.49%) | 136.50 | 130.63 - 156.90 | 0.7139 times | Fri 30 January 2026 | 135.38 (-5.32%) | 143.25 | 128.10 - 153.16 | 0.6376 times | Wed 31 December 2025 | 142.99 (-3.05%) | 148.21 | 135.00 - 148.82 | 0.3924 times | Fri 28 November 2025 | 147.49 (-6.56%) | 158.99 | 144.80 - 159.50 | 0.7223 times | Fri 31 October 2025 | 157.85 (9.13%) | 144.95 | 143.15 - 174.39 | 2.4265 times |
Yearly price and charts AdaniPower
Strong yearly Stock price targets for AdaniPower ADANIPOWER are 169.38 and 295.48
| Yearly Target 1 | 71.55 |
| Yearly Target 2 | 141.1 |
| Yearly Target 3 | 197.65 |
| Yearly Target 4 | 267.2 |
| Yearly Target 5 | 323.75 |
Yearly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 210.65 (47.32%) | 143.25 | 128.10 - 254.20 | 1.4059 times | Wed 31 December 2025 | 142.99 (-72.99%) | 531.00 | 135.00 - 723.00 | 1.0823 times | Tue 31 December 2024 | 529.45 (4.7%) | 511.00 | 432.00 - 895.85 | 0.4109 times | Wed 13 December 2023 | 505.70 (92.87%) | 303.00 | 132.40 - 589.45 | 0.7541 times | Fri 23 December 2022 | 262.20 (162.99%) | 100.15 | 98.00 - 432.50 | 1.3751 times | Fri 31 December 2021 | 99.70 (100.2%) | 49.80 | 48.50 - 166.90 | 0.8137 times | Thu 31 December 2020 | 49.80 (-19.42%) | 61.80 | 23.00 - 65.95 | 0.7293 times | Tue 31 December 2019 | 61.80 (21.3%) | 51.00 | 33.25 - 73.80 | 0.9556 times | Mon 31 December 2018 | 50.95 (22.18%) | 41.60 | 15.15 - 58.35 | 1.6426 times | Fri 29 December 2017 | 41.70 (38.77%) | 30.05 | 25.85 - 46.35 | 0.8307 times | Fri 30 December 2016 | 30.05 (-11.62%) | 34.00 | 22.45 - 36.10 | 0.4908 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 211.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 5 points
Upper Bollinger band is at 224 and lower is at 204, while middle bands are at 209 and 219
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPower (ADANIPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdaniPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.76 and AdaniPower ADANIPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdaniPower ADANIPOWER stock. Volume based technical analysis of AdaniPower ADANIPOWER stock is negative.
AdaniPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 209.34 |
| 12 day DMA | 210.5 |
| 20 day DMA | 213.59 |
| 35 day DMA | 217.84 |
| 50 day DMA | 220.5 |
| 100 day DMA | 208.41 |
| 150 day DMA | 186.43 |
| 200 day DMA | 177.45 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.86 | 209.46 | 209.69 |
| 12 day EMA | 211.16 | 211.25 | 211.66 |
| 20 day EMA | 213.19 | 213.46 | 213.93 |
| 35 day EMA | 217.02 | 217.4 | 217.89 |
| 50 day EMA | 220.81 | 221.22 | 221.72 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.34 | 209.94 | 210.4 |
| 12 day SMA | 210.5 | 210.63 | 211.3 |
| 20 day SMA | 213.59 | 213.83 | 214.3 |
| 35 day SMA | 217.84 | 218.45 | 219.06 |
| 50 day SMA | 220.5 | 221.15 | 221.95 |
| 100 day SMA | 208.41 | 207.8 | 207.09 |
| 150 day SMA | 186.43 | 185.99 | 185.53 |
| 200 day SMA | 177.45 | 177.18 | 176.92 |
Fundamentals, profit and EPS of Adani Power ADANIPOWER
EPS is 6.66 and PE is: 31.63
Last quarter profit: (March 2026 quarter) 4271.40 crores (52.34%)
Debt: 54670.29 in crores
Market capitalization: 442140.20
EPS is 5.94 and PE is: 35.46
Last quarter profit: (December 2025 quarter) 2488.09 crores (-18.89%)
Debt: 48463.69 in crores
Market capitalization: 296830.02
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 211.92 | 210.52 | 208.50 to 212.95 | 1 times |
| 07 Fri | 209.95 | 210.00 | 209.14 to 213.18 | 0.99 times |
| 06 Thu | 210.11 | 209.00 | 207.42 to 211.33 | 1.01 times |
| 05 Wed | 208.58 | 212.20 | 207.71 to 212.30 | 1.01 times |
| 04 Tue | 210.88 | 213.38 | 210.30 to 214.30 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 213.10 | 211.00 | 210.00 to 214.14 | 1.05 times |
| 07 Fri | 211.32 | 212.17 | 210.90 to 214.38 | 1.03 times |
| 06 Thu | 211.16 | 209.70 | 209.01 to 212.46 | 1.01 times |
| 05 Wed | 210.03 | 213.00 | 209.17 to 213.31 | 0.98 times |
| 04 Tue | 212.17 | 214.41 | 211.60 to 215.58 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 214.24 | 211.95 | 211.50 to 215.00 | 1.27 times |
| 07 Fri | 212.53 | 213.00 | 212.07 to 214.90 | 1.15 times |
| 06 Thu | 212.16 | 210.70 | 210.20 to 213.08 | 1.03 times |
| 05 Wed | 211.44 | 214.40 | 210.40 to 214.40 | 0.92 times |
| 04 Tue | 213.00 | 216.25 | 213.00 to 216.25 | 0.63 times |
Option chain for Adani Power ADANIPOWER 25 Tue August 2026 expiry
AdaniPower ADANIPOWER Option strike: 260.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.20 | 45.00 | 0.22 |
| 07 Fri August 2026 | 0.23 | 45.00 | 0.21 |
| 06 Thu August 2026 | 0.27 | 45.00 | 0.21 |
| 05 Wed August 2026 | 0.26 | 45.00 | 0.2 |
| 04 Tue August 2026 | 0.31 | 45.00 | 0.2 |
AdaniPower ADANIPOWER Option strike: 255.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.34 | 43.82 | 0.04 |
| 07 Fri August 2026 | 0.35 | 43.82 | 0.04 |
| 06 Thu August 2026 | 0.40 | 43.82 | 0.04 |
| 05 Wed August 2026 | 0.31 | 43.82 | 0.03 |
| 04 Tue August 2026 | 0.46 | 43.82 | 0.03 |
AdaniPower ADANIPOWER Option strike: 250.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.41 | 38.00 | 0.04 |
| 07 Fri August 2026 | 0.41 | 38.00 | 0.04 |
| 06 Thu August 2026 | 0.50 | 41.80 | 0.04 |
| 05 Wed August 2026 | 0.46 | 41.80 | 0.04 |
| 04 Tue August 2026 | 0.57 | 37.35 | 0.04 |
AdaniPower ADANIPOWER Option strike: 245.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.52 | 33.88 | 0.16 |
| 07 Fri August 2026 | 0.53 | 33.88 | 0.15 |
| 06 Thu August 2026 | 0.66 | 35.69 | 0.14 |
| 05 Wed August 2026 | 0.63 | 32.59 | 0.13 |
| 04 Tue August 2026 | 0.74 | 32.59 | 0.11 |
AdaniPower ADANIPOWER Option strike: 240.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.70 | 29.03 | 0.14 |
| 07 Fri August 2026 | 0.71 | 29.03 | 0.13 |
| 06 Thu August 2026 | 0.89 | 30.47 | 0.13 |
| 05 Wed August 2026 | 0.84 | 30.13 | 0.12 |
| 04 Tue August 2026 | 1.00 | 30.13 | 0.12 |
AdaniPower ADANIPOWER Option strike: 235.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.98 | 26.14 | 0.03 |
| 07 Fri August 2026 | 0.96 | 26.14 | 0.03 |
| 06 Thu August 2026 | 1.19 | 25.22 | 0.02 |
| 05 Wed August 2026 | 1.16 | 25.22 | 0.02 |
| 04 Tue August 2026 | 1.41 | 25.22 | 0.03 |
AdaniPower ADANIPOWER Option strike: 230.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.40 | 19.03 | 0.21 |
| 07 Fri August 2026 | 1.32 | 22.24 | 0.21 |
| 06 Thu August 2026 | 1.66 | 22.24 | 0.22 |
| 05 Wed August 2026 | 1.58 | 22.72 | 0.21 |
| 04 Tue August 2026 | 1.95 | 19.26 | 0.22 |
AdaniPower ADANIPOWER Option strike: 225.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.05 | 14.78 | 0.23 |
| 07 Fri August 2026 | 1.93 | 16.85 | 0.21 |
| 06 Thu August 2026 | 2.29 | 17.73 | 0.25 |
| 05 Wed August 2026 | 2.19 | 18.39 | 0.24 |
| 04 Tue August 2026 | 2.72 | 16.54 | 0.24 |
AdaniPower ADANIPOWER Option strike: 220.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 3.10 | 11.06 | 0.39 |
| 07 Fri August 2026 | 2.80 | 12.94 | 0.37 |
| 06 Thu August 2026 | 3.25 | 12.75 | 0.39 |
| 05 Wed August 2026 | 3.10 | 14.27 | 0.41 |
| 04 Tue August 2026 | 3.89 | 12.67 | 0.43 |
AdaniPower ADANIPOWER Option strike: 215.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 4.66 | 7.67 | 0.42 |
| 07 Fri August 2026 | 4.19 | 9.27 | 0.4 |
| 06 Thu August 2026 | 4.68 | 9.25 | 0.44 |
| 05 Wed August 2026 | 4.49 | 10.61 | 0.45 |
| 04 Tue August 2026 | 5.40 | 9.38 | 0.51 |
AdaniPower ADANIPOWER Option strike: 210.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 6.95 | 4.87 | 0.62 |
| 07 Fri August 2026 | 6.13 | 6.14 | 0.87 |
| 06 Thu August 2026 | 6.63 | 6.30 | 0.9 |
| 05 Wed August 2026 | 6.20 | 7.47 | 0.93 |
| 04 Tue August 2026 | 7.53 | 6.42 | 1.23 |
AdaniPower ADANIPOWER Option strike: 205.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 9.98 | 2.90 | 2.16 |
| 07 Fri August 2026 | 8.73 | 3.87 | 1.87 |
| 06 Thu August 2026 | 9.36 | 4.09 | 1.78 |
| 05 Wed August 2026 | 8.56 | 5.01 | 1.44 |
| 04 Tue August 2026 | 10.48 | 4.23 | 1.76 |
AdaniPower ADANIPOWER Option strike: 200.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 13.67 | 1.67 | 2.2 |
| 07 Fri August 2026 | 12.12 | 2.32 | 2.09 |
| 06 Thu August 2026 | 12.88 | 2.51 | 1.94 |
| 05 Wed August 2026 | 11.95 | 3.09 | 1.84 |
| 04 Tue August 2026 | 13.84 | 2.67 | 1.83 |
AdaniPower ADANIPOWER Option strike: 195.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 18.76 | 0.97 | 29.92 |
| 07 Fri August 2026 | 18.76 | 1.39 | 31 |
| 06 Thu August 2026 | 18.76 | 1.58 | 28.08 |
| 05 Wed August 2026 | 18.76 | 1.92 | 25.31 |
| 04 Tue August 2026 | 18.76 | 1.77 | 22.08 |
AdaniPower ADANIPOWER Option strike: 190.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 22.50 | 0.58 | 6.65 |
| 07 Fri August 2026 | 20.52 | 0.83 | 6.81 |
| 06 Thu August 2026 | 21.51 | 0.97 | 8.89 |
| 05 Wed August 2026 | 19.69 | 1.22 | 8.29 |
| 04 Tue August 2026 | 22.04 | 1.18 | 9.03 |
AdaniPower ADANIPOWER Option strike: 180.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 33.95 | 0.30 | 23 |
| 07 Fri August 2026 | 33.95 | 0.39 | 22.42 |
| 06 Thu August 2026 | 33.95 | 0.46 | 19.79 |
| 05 Wed August 2026 | 33.95 | 0.56 | 18.26 |
| 04 Tue August 2026 | 33.95 | 0.55 | 20.95 |
Videos related to: AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
