Munafa Stock Market Course + Intraday & FNO calls 
AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do ADANIPOWER
- Forcast & Targets ADANIPOWER
- ADANIPOWER Experts view
- Tomorrow's Movement ADANIPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPower
Strong intraday Stock price targets for AdaniPower are 190.44 and 205.57
| Intraday Target 1 | 187.91 |
| Intraday Target 2 | 192.96 |
| Intraday Target 3 | 203.04333333333 |
| Intraday Target 4 | 208.09 |
| Intraday Target 5 | 218.17 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 198.00 (-6.88%) | 212.37 | 198.00 - 213.13 | 2.2837 times | Fri 28 August 2026 | 212.63 (-1.1%) | 215.92 | 210.91 - 216.50 | 0.604 times | Thu 27 August 2026 | 215.00 (3.76%) | 209.15 | 207.30 - 217.40 | 2.9665 times | Wed 26 August 2026 | 207.20 (0.42%) | 206.96 | 206.57 - 213.50 | 0.9759 times | Tue 25 August 2026 | 206.33 (1.29%) | 203.06 | 201.43 - 206.80 | 0.6041 times | Mon 24 August 2026 | 203.70 (-0.88%) | 205.20 | 202.57 - 205.60 | 0.4024 times | Fri 21 August 2026 | 205.50 (0.74%) | 203.99 | 202.83 - 205.50 | 0.445 times | Thu 20 August 2026 | 204.00 (-0.01%) | 204.50 | 202.80 - 205.48 | 0.4588 times | Wed 19 August 2026 | 204.02 (-0.76%) | 205.90 | 202.69 - 205.90 | 0.4471 times | Tue 18 August 2026 | 205.58 (0.99%) | 203.80 | 203.57 - 208.67 | 0.8126 times | Mon 17 August 2026 | 203.56 (-0.82%) | 205.25 | 201.77 - 205.75 | 0.7257 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 190.44 and 205.57
| Weekly Target 1 | 187.91 |
| Weekly Target 2 | 192.96 |
| Weekly Target 3 | 203.04333333333 |
| Weekly Target 4 | 208.09 |
| Weekly Target 5 | 218.17 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 198.00 (-6.88%) | 212.37 | 198.00 - 213.13 | 0.4712 times | Fri 28 August 2026 | 212.63 (3.47%) | 205.20 | 201.43 - 217.40 | 1.1457 times | Fri 21 August 2026 | 205.50 (0.12%) | 205.25 | 201.77 - 208.67 | 0.5961 times | Fri 14 August 2026 | 205.25 (-1.79%) | 209.05 | 204.11 - 213.80 | 0.6299 times | Fri 07 August 2026 | 209.00 (-1.09%) | 211.80 | 206.70 - 215.11 | 0.6133 times | Fri 31 July 2026 | 211.31 (-1.1%) | 214.23 | 207.11 - 215.75 | 0.6754 times | Fri 24 July 2026 | 213.66 (-0.37%) | 215.75 | 210.10 - 222.50 | 1.3517 times | Fri 17 July 2026 | 214.45 (-1.83%) | 217.10 | 213.22 - 228.94 | 1.6219 times | Fri 10 July 2026 | 218.45 (-1.51%) | 222.80 | 214.65 - 226.12 | 1.3652 times | Fri 03 July 2026 | 221.79 (-3.26%) | 228.12 | 219.55 - 229.80 | 1.5296 times | Thu 25 June 2026 | 229.27 (-1.07%) | 231.50 | 226.14 - 235.50 | 0.7245 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 188.3 and 207.7
| Monthly Target 1 | 185.07 |
| Monthly Target 2 | 191.53 |
| Monthly Target 3 | 204.46666666667 |
| Monthly Target 4 | 210.93 |
| Monthly Target 5 | 223.87 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 198.00 (-6.3%) | 211.80 | 198.00 - 217.40 | 0.6664 times | Fri 31 July 2026 | 211.31 (-5.57%) | 223.77 | 207.11 - 229.80 | 1.101 times | Tue 30 June 2026 | 223.77 (-8.05%) | 245.00 | 214.80 - 245.69 | 1.1051 times | Fri 29 May 2026 | 243.37 (9.7%) | 223.00 | 208.03 - 254.20 | 1.5367 times | Thu 30 April 2026 | 221.85 (47.48%) | 155.00 | 150.62 - 226.24 | 2.2585 times | Mon 30 March 2026 | 150.43 (7.37%) | 133.00 | 130.70 - 158.20 | 0.9957 times | Fri 27 February 2026 | 140.11 (3.49%) | 136.50 | 130.63 - 156.90 | 0.6764 times | Fri 30 January 2026 | 135.38 (-5.32%) | 143.25 | 128.10 - 153.16 | 0.6041 times | Wed 31 December 2025 | 142.99 (-3.05%) | 148.21 | 135.00 - 148.82 | 0.3717 times | Fri 28 November 2025 | 147.49 (-6.56%) | 158.99 | 144.80 - 159.50 | 0.6843 times | Fri 31 October 2025 | 157.85 (9.13%) | 144.95 | 143.15 - 174.39 | 2.2988 times |
Yearly price and charts AdaniPower
Strong yearly Stock price targets for AdaniPower ADANIPOWER are 163.05 and 289.15
| Yearly Target 1 | 67.33 |
| Yearly Target 2 | 132.67 |
| Yearly Target 3 | 193.43333333333 |
| Yearly Target 4 | 258.77 |
| Yearly Target 5 | 319.53 |
Yearly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 198.00 (38.47%) | 143.25 | 128.10 - 254.20 | 1.4807 times | Wed 31 December 2025 | 142.99 (-72.99%) | 531.00 | 135.00 - 723.00 | 1.0729 times | Tue 31 December 2024 | 529.45 (4.7%) | 511.00 | 432.00 - 895.85 | 0.4073 times | Wed 13 December 2023 | 505.70 (92.87%) | 303.00 | 132.40 - 589.45 | 0.7475 times | Fri 23 December 2022 | 262.20 (162.99%) | 100.15 | 98.00 - 432.50 | 1.3631 times | Fri 31 December 2021 | 99.70 (100.2%) | 49.80 | 48.50 - 166.90 | 0.8066 times | Thu 31 December 2020 | 49.80 (-19.42%) | 61.80 | 23.00 - 65.95 | 0.7229 times | Tue 31 December 2019 | 61.80 (21.3%) | 51.00 | 33.25 - 73.80 | 0.9472 times | Mon 31 December 2018 | 50.95 (22.18%) | 41.60 | 15.15 - 58.35 | 1.6283 times | Fri 29 December 2017 | 41.70 (38.77%) | 30.05 | 25.85 - 46.35 | 0.8235 times | Fri 30 December 2016 | 30.05 (-11.62%) | 34.00 | 22.45 - 36.10 | 0.4865 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 206.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Power ADANIPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Power ADANIPOWER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Adani Power ADANIPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.03
Tomorrow's movement Prediction of Adani Power ADANIPOWER looks bearish. It has broken an important moving average level of 207.84 with high volumes
Munafa value: 10 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 4 points
Upper Bollinger band is at 215 and lower is at 200, while middle bands are at 204 and 211
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPower (ADANIPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdaniPower in short term but the buy signal is initial and weak.
AdaniPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.05 and AdaniPower ADANIPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniPower ADANIPOWER stock. Volume based technical analysis of AdaniPower ADANIPOWER stock is negative.
AdaniPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 207.83 |
| 12 day DMA | 205.9 |
| 20 day DMA | 206.98 |
| 35 day DMA | 210.42 |
| 50 day DMA | 214.35 |
| 100 day DMA | 216.22 |
| 150 day DMA | 192.71 |
| 200 day DMA | 180.82 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.09 | 210.14 | 208.89 |
| 12 day EMA | 206.78 | 208.37 | 207.6 |
| 20 day EMA | 207.89 | 208.93 | 208.54 |
| 35 day EMA | 211 | 211.77 | 211.72 |
| 50 day EMA | 214.57 | 215.25 | 215.36 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.83 | 208.97 | 207.55 |
| 12 day SMA | 205.9 | 206.57 | 206.1 |
| 20 day SMA | 206.98 | 207.76 | 207.7 |
| 35 day SMA | 210.42 | 210.92 | 211.08 |
| 50 day SMA | 214.35 | 215.02 | 215.38 |
| 100 day SMA | 216.22 | 215.87 | 215.38 |
| 150 day SMA | 192.71 | 192.3 | 191.8 |
| 200 day SMA | 180.82 | 180.58 | 180.28 |
Fundamentals, profit and EPS of Adani Power ADANIPOWER
EPS is 6.66 and PE is: 29.73
Last quarter profit: (March 2026 quarter) 4271.40 crores (52.34%)
Debt: 54670.29 in crores
Market capitalization: 442140.20
EPS is 5.94 and PE is: 33.33
Last quarter profit: (December 2025 quarter) 2488.09 crores (-18.89%)
Debt: 48463.69 in crores
Market capitalization: 296830.02
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 204.25 | 213.04 | 202.10 to 213.78 | 1.09 times |
| 28 Fri | 214.42 | 218.00 | 212.20 to 218.00 | 1.03 times |
| 27 Thu | 217.66 | 211.24 | 208.28 to 219.20 | 1 times |
| 26 Wed | 209.59 | 209.20 | 208.00 to 215.30 | 0.95 times |
| 25 Tue | 208.48 | 203.33 | 202.58 to 208.89 | 0.93 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 205.28 | 214.06 | 203.63 to 214.06 | 1.14 times |
| 28 Fri | 215.67 | 218.90 | 213.30 to 218.90 | 1 times |
| 27 Thu | 218.78 | 211.06 | 209.53 to 220.08 | 1 times |
| 26 Wed | 210.93 | 209.95 | 209.95 to 216.54 | 0.95 times |
| 25 Tue | 209.45 | 205.12 | 203.90 to 210.23 | 0.91 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 206.58 | 215.10 | 204.50 to 215.10 | 1.79 times |
| 28 Fri | 217.29 | 218.86 | 214.86 to 219.40 | 1.16 times |
| 27 Thu | 219.63 | 212.00 | 212.00 to 221.00 | 0.61 times |
| 26 Wed | 212.00 | 214.60 | 211.50 to 216.34 | 0.44 times |
Option chain for Adani Power ADANIPOWER 29 Tue September 2026 expiry
AdaniPower ADANIPOWER Option strike: 250.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.34 | 37.04 | 0.02 |
| 28 Fri August 2026 | 0.66 | 37.04 | 0.01 |
AdaniPower ADANIPOWER Option strike: 240.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.59 | 34.28 | 0.13 |
| 28 Fri August 2026 | 1.22 | 27.34 | 0.13 |
| 27 Thu August 2026 | 1.52 | 23.47 | 0.2 |
| 26 Wed August 2026 | 0.80 | 31.13 | 0.22 |
| 25 Tue August 2026 | 0.71 | 32.00 | 0.36 |
AdaniPower ADANIPOWER Option strike: 235.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.80 | 29.58 | 0.02 |
| 28 Fri August 2026 | 1.68 | 19.55 | 0.02 |
| 27 Thu August 2026 | 2.08 | 19.55 | 0.06 |
| 26 Wed August 2026 | 1.09 | 26.52 | 0.12 |
| 25 Tue August 2026 | 1.01 | 30.05 | 0.38 |
AdaniPower ADANIPOWER Option strike: 230.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.05 | 25.01 | 0.22 |
| 28 Fri August 2026 | 2.33 | 17.70 | 0.21 |
| 27 Thu August 2026 | 3.07 | 15.11 | 0.2 |
| 26 Wed August 2026 | 1.56 | 21.44 | 0.22 |
| 25 Tue August 2026 | 1.43 | 22.70 | 0.31 |
AdaniPower ADANIPOWER Option strike: 225.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.56 | 21.53 | 0.26 |
| 28 Fri August 2026 | 3.26 | 13.98 | 0.29 |
| 27 Thu August 2026 | 4.49 | 11.73 | 0.38 |
| 26 Wed August 2026 | 2.28 | 17.38 | 0.36 |
| 25 Tue August 2026 | 2.01 | 18.33 | 0.61 |
AdaniPower ADANIPOWER Option strike: 220.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 2.25 | 17.34 | 0.3 |
| 28 Fri August 2026 | 4.63 | 10.20 | 0.33 |
| 27 Thu August 2026 | 6.27 | 8.49 | 0.35 |
| 26 Wed August 2026 | 3.32 | 13.53 | 0.37 |
| 25 Tue August 2026 | 2.91 | 14.20 | 0.51 |
AdaniPower ADANIPOWER Option strike: 215.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 3.22 | 13.41 | 0.31 |
| 28 Fri August 2026 | 6.48 | 7.08 | 0.39 |
| 27 Thu August 2026 | 8.48 | 5.92 | 0.48 |
| 26 Wed August 2026 | 4.78 | 10.13 | 0.21 |
| 25 Tue August 2026 | 4.31 | 10.71 | 0.39 |
AdaniPower ADANIPOWER Option strike: 210.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 4.69 | 9.74 | 0.55 |
| 28 Fri August 2026 | 8.98 | 4.50 | 0.86 |
| 27 Thu August 2026 | 11.11 | 3.86 | 0.99 |
| 26 Wed August 2026 | 6.84 | 7.12 | 0.56 |
| 25 Tue August 2026 | 6.29 | 7.64 | 0.63 |
AdaniPower ADANIPOWER Option strike: 205.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 6.74 | 6.92 | 1.31 |
| 28 Fri August 2026 | 12.14 | 2.72 | 1.82 |
| 27 Thu August 2026 | 14.74 | 2.40 | 1.84 |
| 26 Wed August 2026 | 9.51 | 4.80 | 1.1 |
| 25 Tue August 2026 | 8.82 | 5.34 | 1.24 |
AdaniPower ADANIPOWER Option strike: 200.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 9.40 | 4.80 | 3.28 |
| 28 Fri August 2026 | 15.81 | 1.60 | 4.02 |
| 27 Thu August 2026 | 18.72 | 1.49 | 2.45 |
| 26 Wed August 2026 | 12.80 | 3.09 | 1.78 |
| 25 Tue August 2026 | 12.09 | 3.55 | 2.34 |
AdaniPower ADANIPOWER Option strike: 195.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 12.98 | 3.14 | 6.78 |
| 28 Fri August 2026 | 20.05 | 0.98 | 3.7 |
| 27 Thu August 2026 | 23.50 | 0.96 | 4.03 |
| 26 Wed August 2026 | 16.79 | 1.92 | 5.36 |
| 25 Tue August 2026 | 16.11 | 2.33 | 2.96 |
AdaniPower ADANIPOWER Option strike: 190.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 16.83 | 2.14 | 7.37 |
| 28 Fri August 2026 | 28.43 | 0.63 | 6.86 |
| 27 Thu August 2026 | 28.43 | 0.62 | 6.67 |
| 26 Wed August 2026 | 21.02 | 1.20 | 11.98 |
| 25 Tue August 2026 | 20.25 | 1.59 | 33.25 |
AdaniPower ADANIPOWER Option strike: 180.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 29.99 | 1.00 | 643 |
| 28 Fri August 2026 | 29.99 | 0.32 | 375 |
| 27 Thu August 2026 | 29.99 | 0.31 | 367 |
| 26 Wed August 2026 | 29.99 | 0.53 | 309 |
Videos related to: AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
