Munafa technical analysis Adani Power Limited ADANIPOWER technical analysis buy or sell
Munafa technical analysis Adani Power Limited ADANIPOWER technical analysis buy or sell Analysis of Adani Power Limited ADANIPOWER to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Tue Nov | 195.50 | 196.60 | 198.06 | 194.02 |
| 02 Mon Nov | 195.35 | 189.66 | 195.98 | 189.66 |
| 30 Fri Oct | 189.00 | 191.20 | 192.00 | 187.50 |
| 29 Thu Oct | 191.20 | 184.59 | 192.89 | 183.80 |
| 28 Wed Oct | 184.59 | 188.00 | 188.00 | 183.26 |
Stock of Adani Power Limited closed at 195.50 and it opened at 196.60
It moved inside a range of 194.02 and 198.06
52 week High is 254.20 and 52 week Low is 128.10
Financial Year High is 254.20 and Low is 150.62
This year High is 254.20 and Low is 128.10
Adani Power Limited ADANIPOWER Daily Analysis to buy or sell
As per my analysis of Adani Power Limited ADANIPOWER, 12 day returns for Adani Power Limited ADANIPOWER have been negative, with total returns of -0.34999999999999, which is -0.18% with investment starting at 195.85.
An investment of 100,000 bucks in Adani Power Limited would have become 99820 bucks today.
Adani Power Limited ADANIPOWER moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 1.74% of returns per day.
Adani Power Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adani Power Limited ADANIPOWER at this time.
It appears as if Adani Power Limited ADANIPOWER gave a large move recently.
Stock of Adani Power Limited (ADANIPOWER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Adani Power Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 196 as stoploss in an intra day sell trade for a target of 190.75. However, stock will show a bullish move above 196.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Adani Power Limited ADANIPOWER
Candle stick analysis of Adani Power Limited as on 03 Tue Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Power Limited are:
HL: 2.1 HC: 1.3 LC: 0.8 OC: 0.7
Adani Power Limited is moving towards a low expiry
Candle stick analysis of Adani Power Limited as on 02 Mon Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Power Limited are:
HL: 3.3 HC: 0.3 LC: 3 OC: 3.3
Adani Power Limited is moving towards a high expiry
Candle stick analysis of Adani Power Limited as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Power Limited are:
HL: 2.4 HC: 1.6 LC: 0.8 OC: 0.4
Adani Power Limited is moving towards a low expiry
Adani Power Limited is forming a DOJI candle
Candle stick analysis of Adani Power Limited as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Power Limited are:
HL: 5 HC: 0.9 LC: 4 OC: 4.5
Adani Power Limited is moving towards a high expiry
Candle stick analysis of Adani Power Limited as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Power Limited are:
HL: 2.6 HC: 1.9 LC: 0.7 OC: 0
Adani Power Limited is moving towards a low expiry
Adani Power Limited is forming a DOJI candle
Adani Power Limited ADANIPOWER Weekly Analysis to buy or sell
As per my analysis of Adani Power Limited ADANIPOWER, 12 week returns for Adani Power Limited ADANIPOWER have been negative, with total returns of -10, which is -4.87% with investment starting at 205.50.
An investment of 100,000 bucks in Adani Power Limited would have become 95130 bucks today.
Adani Power Limited ADANIPOWER moves in a range of 6 points on a week to week basis. This means that a total of approx 6 plus points of returns can be expected in a bullish week, and a total of 6 minus points can be expected in a bearish week.
This is about 3.07% of returns per week.
Weekly Candle Stick analysis of Adani Power Limited ADANIPOWER
Candle stick analysis of Adani Power Limited as on 03 Tue Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Power Limited are:
HL: 4.4 HC: 1.3 LC: 3.1 OC: 4.4
Adani Power Limited is moving towards a high expiry
Candle stick analysis of Adani Power Limited as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Power Limited are:
HL: 8.5 HC: 2.1 LC: 6.3 OC: 6
Adani Power Limited is moving towards a high expiry
Candle stick analysis of Adani Power Limited as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Power Limited are:
HL: 12.5 HC: 8.3 LC: 3.8 OC: 1.1
Adani Power Limited is moving towards a low expiry
Candle stick analysis of Adani Power Limited as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Power Limited are:
HL: 8.4 HC: 1.2 LC: 7.1 OC: 4.5
Adani Power Limited is moving towards a high expiry
Candle stick analysis of Adani Power Limited as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Power Limited are:
HL: 11.6 HC: 8.7 LC: 2.7 OC: 4.2
Adani Power Limited is moving towards a low expiry
Adani Power Limited ADANIPOWER Monthly Analysis to buy or sell
As per my analysis of Adani Power Limited ADANIPOWER, 12 month returns for Adani Power Limited ADANIPOWER have been positive, with total returns of 53.31, which is 37.49% with investment starting at 142.19.
An investment of 100,000 bucks in Adani Power Limited would have become 137490 bucks today.
Adani Power Limited ADANIPOWER moves in a range of 15.8 points on a month to month basis. This means that a total of approx 15.8 plus points of returns can be expected in a bullish month, and a total of 15.8 minus points can be expected in a bearish month.
This is about 8.08% of returns per month.
Monthly Candle Stick analysis of Adani Power Limited ADANIPOWER
Candle stick analysis of Adani Power Limited as on 03 Tue Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Power Limited are:
HL: 4.4 HC: 1.3 LC: 3.1 OC: 4.4
Adani Power Limited is moving towards a high expiry
Candle stick analysis of Adani Power Limited as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Power Limited are:
HL: 17.2 HC: 8.7 LC: 7.8 OC: 1.3
Adani Power Limited is moving towards a low expiry
Candle stick analysis of Adani Power Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Power Limited are:
HL: 10.2 HC: 6.6 LC: 3.4 OC: 1.8
Adani Power Limited is moving towards a low expiry
Candle stick analysis of Adani Power Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Power Limited are:
HL: 7.9 HC: 2.2 LC: 5.6 OC: 2.6
Adani Power Limited is moving towards a high expiry
Candle stick analysis of Adani Power Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Power Limited are:
HL: 11 HC: 8.8 LC: 2 OC: 0.7
Adani Power Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Adani Power Limited ADANIPOWER technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


