Munafa technical analysis Adani Power Limited ADANIPOWER technical analysis buy or sell
Munafa technical analysis Adani Power Limited ADANIPOWER technical analysis buy or sell Analysis of Adani Power Limited ADANIPOWER to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Jun | 223.07 | 218.44 | 223.89 | 216.43 |
| 11 Thu Jun | 215.51 | 219.24 | 222.34 | 214.80 |
| 10 Wed Jun | 220.58 | 227.30 | 227.30 | 220.05 |
| 09 Tue Jun | 226.14 | 229.77 | 229.88 | 224.00 |
| 08 Mon Jun | 225.85 | 230.97 | 234.35 | 224.02 |
Stock of Adani Power Limited closed at 223.07 and it opened at 218.44
It moved inside a range of 216.43 and 223.89
52 week High is 723.00 and 52 week Low is 128.10
Financial Year High is 254.20 and Low is 150.62
This year High is 254.20 and Low is 128.10
Adani Power Limited ADANIPOWER Daily Analysis to buy or sell
As per my analysis of Adani Power Limited ADANIPOWER, 12 day returns for Adani Power Limited ADANIPOWER have been negative, with total returns of -25.84, which is -10.38% with investment starting at 248.91.
An investment of 100,000 bucks in Adani Power Limited would have become 89620 bucks today.
Adani Power Limited ADANIPOWER moves in a range of 4.8 points on a day to day basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish day, and a total of 4.8 minus points can be expected in a bearish day.
This is about 2.15% of returns per day.
Adani Power Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Power Limited ADANIPOWER at this time.
It appears as if Adani Power Limited ADANIPOWER gave a large move recently.
Stock of Adani Power Limited (ADANIPOWER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Adani Power Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 218.8 as stoploss in an intra day buy trade for a target of 228.17. However, stock will show a bearish move below 218.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Adani Power Limited ADANIPOWER
Candle stick analysis of Adani Power Limited as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Power Limited are:
HL: 3.5 HC: 0.4 LC: 3.1 OC: 2.5
Adani Power Limited is moving towards a high expiry
Candle stick analysis of Adani Power Limited as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Power Limited are:
HL: 3.5 HC: 3.2 LC: 0.3 OC: 1.4
Adani Power Limited is moving towards a low expiry
Candle stick analysis of Adani Power Limited as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Power Limited are:
HL: 3.3 HC: 3.1 LC: 0.2 OC: 0
Adani Power Limited is moving towards a low expiry
Adani Power Limited is forming a DOJI candle
Candle stick analysis of Adani Power Limited as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Power Limited are:
HL: 2.6 HC: 1.7 LC: 1 OC: 0.1
Adani Power Limited is moving towards a low expiry
Adani Power Limited is forming a DOJI candle
Candle stick analysis of Adani Power Limited as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Power Limited are:
HL: 4.6 HC: 3.8 LC: 0.8 OC: 1.5
Adani Power Limited is moving towards a low expiry
Adani Power Limited ADANIPOWER Weekly Analysis to buy or sell
As per my analysis of Adani Power Limited ADANIPOWER, 12 week returns for Adani Power Limited ADANIPOWER have been positive, with total returns of 69.15, which is 44.93% with investment starting at 153.92.
An investment of 100,000 bucks in Adani Power Limited would have become 144930 bucks today.
Adani Power Limited ADANIPOWER moves in a range of 10.2 points on a week to week basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish week, and a total of 10.2 minus points can be expected in a bearish week.
This is about 4.57% of returns per week.
Weekly Candle Stick analysis of Adani Power Limited ADANIPOWER
Candle stick analysis of Adani Power Limited as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Power Limited are:
HL: 9.1 HC: 5.1 LC: 3.9 OC: 1.5
Adani Power Limited is moving towards a low expiry
Candle stick analysis of Adani Power Limited as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Power Limited are:
HL: 8 HC: 5.6 LC: 2.3 OC: 0.3
Adani Power Limited is moving towards a low expiry
Adani Power Limited is forming a DOJI candle
Candle stick analysis of Adani Power Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Power Limited are:
HL: 15.4 HC: 4.5 LC: 10.5 OC: 15
Adani Power Limited is moving towards a high expiry
Candle stick analysis of Adani Power Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Power Limited are:
HL: 4.7 HC: 3.2 LC: 1.5 OC: 2.4
Adani Power Limited is moving towards a low expiry
Candle stick analysis of Adani Power Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Power Limited are:
HL: 10.1 HC: 3.5 LC: 6.4 OC: 2
Adani Power Limited is moving towards a high expiry
Adani Power Limited ADANIPOWER Monthly Analysis to buy or sell
As per my analysis of Adani Power Limited ADANIPOWER, 12 month returns for Adani Power Limited ADANIPOWER have been negative, with total returns of -346.93, which is -60.86% with investment starting at 570.00.
An investment of 100,000 bucks in Adani Power Limited would have become 39140 bucks today.
Adani Power Limited ADANIPOWER moves in a range of 56.7 points on a month to month basis. This means that a total of approx 56.7 plus points of returns can be expected in a bullish month, and a total of 56.7 minus points can be expected in a bearish month.
This is about 25.42% of returns per month.
Monthly Candle Stick analysis of Adani Power Limited ADANIPOWER
Candle stick analysis of Adani Power Limited as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Power Limited are:
HL: 14.4 HC: 10.1 LC: 3.9 OC: 0.3
Adani Power Limited is moving towards a low expiry
Adani Power Limited is forming a DOJI candle
Candle stick analysis of Adani Power Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Power Limited are:
HL: 22.2 HC: 4.5 LC: 17 OC: 14
Adani Power Limited is moving towards a high expiry
Candle stick analysis of Adani Power Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Power Limited are:
HL: 51.6 HC: 2 LC: 48.7 OC: 48.7
Adani Power Limited is moving towards a high expiry
Candle stick analysis of Adani Power Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Power Limited are:
HL: 21 HC: 2.8 LC: 17.8 OC: 19
Adani Power Limited is moving towards a high expiry
Candle stick analysis of Adani Power Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Power Limited are:
HL: 20.1 HC: 12 LC: 7.3 OC: 15
Adani Power Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Adani Power Limited ADANIPOWER technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


