Munafa technical analysis Adani Power Limited ADANIPOWER technical analysis buy or sell
Munafa technical analysis Adani Power Limited ADANIPOWER technical analysis buy or sell Analysis of Adani Power Limited ADANIPOWER to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Fri Jul | 221.79 | 225.75 | 226.32 | 219.55 |
| 02 Thu Jul | 224.55 | 226.87 | 228.45 | 223.50 |
| 01 Wed Jul | 226.86 | 223.77 | 229.80 | 223.21 |
| 30 Tue Jun | 223.77 | 228.00 | 228.32 | 221.69 |
| 29 Mon Jun | 227.05 | 228.12 | 228.60 | 224.53 |
Stock of Adani Power Limited closed at 221.79 and it opened at 225.75
It moved inside a range of 219.55 and 226.32
52 week High is 723.00 and 52 week Low is 128.10
Financial Year High is 254.20 and Low is 150.62
This year High is 254.20 and Low is 128.10
Adani Power Limited ADANIPOWER Daily Analysis to buy or sell
As per my analysis of Adani Power Limited ADANIPOWER, 12 day returns for Adani Power Limited ADANIPOWER have been positive, with total returns of 1.39, which is 0.63% with investment starting at 220.40.
An investment of 100,000 bucks in Adani Power Limited would have become 100630 bucks today.
Adani Power Limited ADANIPOWER moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 1.31% of returns per day.
Adani Power Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adani Power Limited ADANIPOWER at this time.
It appears as if Adani Power Limited ADANIPOWER gave a large move recently.
Stock of Adani Power Limited (ADANIPOWER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Adani Power Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 221.1 as stoploss in an intra day buy trade for a target of 225.89. However, stock will show a bearish move below 221.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Adani Power Limited ADANIPOWER
Candle stick analysis of Adani Power Limited as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Power Limited are:
HL: 3.1 HC: 2 LC: 1 OC: 0.3
Adani Power Limited is moving towards a low expiry
Adani Power Limited is forming a DOJI candle
Candle stick analysis of Adani Power Limited as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Power Limited are:
HL: 2.2 HC: 1.7 LC: 0.5 OC: 0.7
Adani Power Limited is moving towards a low expiry
Candle stick analysis of Adani Power Limited as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Power Limited are:
HL: 3 HC: 1.3 LC: 1.6 OC: 2.7
Adani Power Limited is moving towards a high expiry
Candle stick analysis of Adani Power Limited as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Power Limited are:
HL: 3 HC: 2 LC: 0.9 OC: 0.1
Adani Power Limited is moving towards a low expiry
Adani Power Limited is forming a DOJI candle
Candle stick analysis of Adani Power Limited as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Power Limited are:
HL: 1.8 HC: 0.7 LC: 1.1 OC: 0.2
Adani Power Limited is moving towards a high expiry
Adani Power Limited is forming a DOJI candle
Adani Power Limited ADANIPOWER Weekly Analysis to buy or sell
As per my analysis of Adani Power Limited ADANIPOWER, 12 week returns for Adani Power Limited ADANIPOWER have been positive, with total returns of 23.29, which is 11.73% with investment starting at 198.50.
An investment of 100,000 bucks in Adani Power Limited would have become 111730 bucks today.
Adani Power Limited ADANIPOWER moves in a range of 9.3 points on a week to week basis. This means that a total of approx 9.3 plus points of returns can be expected in a bullish week, and a total of 9.3 minus points can be expected in a bearish week.
This is about 4.19% of returns per week.
Weekly Candle Stick analysis of Adani Power Limited ADANIPOWER
Candle stick analysis of Adani Power Limited as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Power Limited are:
HL: 4.7 HC: 3.6 LC: 1 OC: 0.7
Adani Power Limited is moving towards a low expiry
Candle stick analysis of Adani Power Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Power Limited are:
HL: 4.1 HC: 2.7 LC: 1.4 OC: 1.7
Adani Power Limited is moving towards a low expiry
Candle stick analysis of Adani Power Limited as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Power Limited are:
HL: 7.2 HC: 1.1 LC: 6 OC: 3.2
Adani Power Limited is moving towards a high expiry
Candle stick analysis of Adani Power Limited as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Power Limited are:
HL: 9.1 HC: 5.1 LC: 3.9 OC: 1.5
Adani Power Limited is moving towards a low expiry
Candle stick analysis of Adani Power Limited as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Power Limited are:
HL: 8 HC: 5.6 LC: 2.3 OC: 0.3
Adani Power Limited is moving towards a low expiry
Adani Power Limited is forming a DOJI candle
Adani Power Limited ADANIPOWER Monthly Analysis to buy or sell
As per my analysis of Adani Power Limited ADANIPOWER, 12 month returns for Adani Power Limited ADANIPOWER have been negative, with total returns of -378.86, which is -63.08% with investment starting at 600.65.
An investment of 100,000 bucks in Adani Power Limited would have become 36920 bucks today.
Adani Power Limited ADANIPOWER moves in a range of 55.1 points on a month to month basis. This means that a total of approx 55.1 plus points of returns can be expected in a bullish month, and a total of 55.1 minus points can be expected in a bearish month.
This is about 24.84% of returns per month.
Monthly Candle Stick analysis of Adani Power Limited ADANIPOWER
Candle stick analysis of Adani Power Limited as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Power Limited are:
HL: 4.7 HC: 3.6 LC: 1 OC: 0.7
Adani Power Limited is moving towards a low expiry
Candle stick analysis of Adani Power Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Power Limited are:
HL: 14.4 HC: 7.2 LC: 6.7 OC: 0.3
Adani Power Limited is moving towards a low expiry
Adani Power Limited is forming a DOJI candle
Candle stick analysis of Adani Power Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Power Limited are:
HL: 22.2 HC: 4.5 LC: 17 OC: 14
Adani Power Limited is moving towards a high expiry
Candle stick analysis of Adani Power Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Power Limited are:
HL: 51.6 HC: 2 LC: 48.7 OC: 48.7
Adani Power Limited is moving towards a high expiry
Candle stick analysis of Adani Power Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Power Limited are:
HL: 21 HC: 2.8 LC: 17.8 OC: 19
Adani Power Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Adani Power Limited ADANIPOWER technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


