Munafa technical analysis Adani Power Limited ADANIPOWER technical analysis buy or sell
Munafa technical analysis Adani Power Limited ADANIPOWER technical analysis buy or sell Analysis of Adani Power Limited ADANIPOWER to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 143.16 | 144.70 | 144.70 | 142.67 |
| 23 Tue Dec | 144.30 | 143.80 | 144.60 | 142.32 |
| 22 Mon Dec | 143.25 | 141.77 | 143.70 | 141.77 |
| 19 Fri Dec | 141.76 | 141.50 | 142.20 | 140.68 |
| 18 Thu Dec | 141.30 | 143.00 | 143.00 | 140.70 |
Stock of Adani Power Limited closed at 143.16 and it opened at 144.70
It moved inside a range of 142.67 and 144.70
52 week High is 723.00 and 52 week Low is 135.00
Financial Year High is 723.00 and Low is 135.00
This year High is 723.00 and Low is 135.00
Adani Power Limited ADANIPOWER Daily Analysis to buy or sell
As per my analysis of Adani Power Limited ADANIPOWER, 12 day returns for Adani Power Limited ADANIPOWER have been positive, with total returns of 1.36, which is 0.96% with investment starting at 141.80.
An investment of 100,000 bucks in Adani Power Limited would have become 100960 bucks today.
Adani Power Limited ADANIPOWER moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 0.91% of returns per day.
Adani Power Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Power Limited ADANIPOWER at this time.
It appears as if Adani Power Limited ADANIPOWER gave a large move recently.
Stock of Adani Power Limited (ADANIPOWER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Adani Power Limited is bearish for shortterm, and stock might move down till 141.3 or till 138.5. Use a stoploss of 143.74 and if the stock hits stoploss, then it can shoot up till 146.14
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Adani Power Limited ADANIPOWER
Candle stick analysis of Adani Power Limited as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Power Limited are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0
Adani Power Limited is moving towards a low expiry
Adani Power Limited is forming a DOJI candle
Candle stick analysis of Adani Power Limited as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Power Limited are:
HL: 1.6 HC: 0.2 LC: 1.4 OC: 0.6
Adani Power Limited is moving towards a high expiry
Candle stick analysis of Adani Power Limited as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Power Limited are:
HL: 1.4 HC: 0.3 LC: 1 OC: 1.4
Adani Power Limited is moving towards a high expiry
Candle stick analysis of Adani Power Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Power Limited are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 0.5
Adani Power Limited is moving towards a high expiry
Adani Power Limited is forming a DOJI candle
Candle stick analysis of Adani Power Limited as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Power Limited are:
HL: 1.6 HC: 1.2 LC: 0.4 OC: 0
Adani Power Limited is moving towards a low expiry
Adani Power Limited is forming a DOJI candle
Adani Power Limited ADANIPOWER Weekly Analysis to buy or sell
As per my analysis of Adani Power Limited ADANIPOWER, 12 week returns for Adani Power Limited ADANIPOWER have been negative, with total returns of -6.54, which is -4.37% with investment starting at 149.70.
An investment of 100,000 bucks in Adani Power Limited would have become 95630 bucks today.
Adani Power Limited ADANIPOWER moves in a range of 4.7 points on a week to week basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish week, and a total of 4.7 minus points can be expected in a bearish week.
This is about 3.28% of returns per week.
Weekly Candle Stick analysis of Adani Power Limited ADANIPOWER
Candle stick analysis of Adani Power Limited as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Power Limited are:
HL: 2.1 HC: 1.1 LC: 1 OC: 2.1
Adani Power Limited is moving towards a low expiry
Candle stick analysis of Adani Power Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Power Limited are:
HL: 3.6 HC: 2.9 LC: 0.8 OC: 0.9
Adani Power Limited is moving towards a low expiry
Candle stick analysis of Adani Power Limited as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Power Limited are:
HL: 7.5 HC: 0.5 LC: 7 OC: 0.6
Adani Power Limited is moving towards a high expiry
Candle stick analysis of Adani Power Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Power Limited are:
HL: 4.6 HC: 3.5 LC: 1 OC: 0.4
Adani Power Limited is moving towards a low expiry
Adani Power Limited is forming a DOJI candle
Candle stick analysis of Adani Power Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Power Limited are:
HL: 4 HC: 2.1 LC: 1.9 OC: 0.4
Adani Power Limited is moving towards a low expiry
Adani Power Limited is forming a DOJI candle
Adani Power Limited ADANIPOWER Monthly Analysis to buy or sell
As per my analysis of Adani Power Limited ADANIPOWER, 12 month returns for Adani Power Limited ADANIPOWER have been negative, with total returns of -370.04, which is -72.1% with investment starting at 513.20.
An investment of 100,000 bucks in Adani Power Limited would have become 27900 bucks today.
Adani Power Limited ADANIPOWER moves in a range of 56.3 points on a month to month basis. This means that a total of approx 56.3 plus points of returns can be expected in a bullish month, and a total of 56.3 minus points can be expected in a bearish month.
This is about 39.33% of returns per month.
Monthly Candle Stick analysis of Adani Power Limited ADANIPOWER
Candle stick analysis of Adani Power Limited as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Power Limited are:
HL: 10.2 HC: 4 LC: 6 OC: 0.4
Adani Power Limited is moving towards a high expiry
Adani Power Limited is forming a DOJI candle
Candle stick analysis of Adani Power Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Power Limited are:
HL: 10.2 HC: 8.1 LC: 1.9 OC: 0.3
Adani Power Limited is moving towards a low expiry
Adani Power Limited is forming a DOJI candle
Candle stick analysis of Adani Power Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Power Limited are:
HL: 21.8 HC: 10.5 LC: 10.3 OC: 17.3
Adani Power Limited is moving towards a low expiry
Candle stick analysis of Adani Power Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Power Limited are:
HL: 408.8 HC: 394.4 LC: 2.9 OC: 19.3
Adani Power Limited is moving towards a low expiry
Candle stick analysis of Adani Power Limited as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Power Limited are:
HL: 10.1 HC: 1.2 LC: 8.8 OC: 6.7
Adani Power Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Adani Power Limited ADANIPOWER technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


