ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADANIPOWER Historical charts - Adani Power Limited

Historical charts for Stock ADANIPOWER - Share Adani Power Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 218.27
  • 12Day Average: 222.87
  • 20Day Average: 218.04
  • 50Day Average: 180.2
  • 100Day Average: 161.56
  • 150Day Average: 158.48

ADANIPOWER Indicators & signals

Indicator MACD (12,26,9)

219.03, 207.5, 14.18
Indicator MACD is in positive zone

Indicator ADX (14)

16.98, 26.67, 18.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADANIPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 221.33 213.78 to 229.00 -1.41% 1.32 times
14 Thu May 2026 224.49 215.87 to 225.70 4.97% 0.92 times
13 Wed May 2026 213.87 208.90 to 217.95 2.02% 1.09 times
12 Tue May 2026 209.63 208.03 to 224.63 -5.58% 1.01 times
11 Mon May 2026 222.03 217.80 to 224.68 -1.46% 0.67 times
08 Fri May 2026 225.33 224.03 to 231.43 -2.11% 0.6 times
07 Thu May 2026 230.19 229.50 to 233.47 0.47% 0.81 times
06 Wed May 2026 229.12 224.24 to 232.39 -0.37% 0.99 times
05 Tue May 2026 229.96 227.30 to 234.40 1.17% 0.95 times
04 Mon May 2026 227.30 221.90 to 234.00 2.46% 1.48 times
30 Thu Apr 2026 221.85 214.24 to 223.50 1.17% 1.48 times
29 Wed Apr 2026 219.28 215.35 to 226.24 -1.82% 1.14 times

Technical analysis forecast of ADANIPOWER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADANIPOWER ADANIPOWER at this time. Stock is rising and might rise more.

It appears as if ADANIPOWER ADANIPOWER gave a large move recently.

Stock of ADANIPOWER (ADANIPOWER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ADANIPOWER is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 222.1 as stoploss in an intra day sell trade for a target of 212.82. However, stock will show a bullish move above 222.1.

Tomorrow's movement Prediction of ADANIPOWER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ADANIPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.62

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADANIPOWER Historical charts - Share Adani Power Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ADANIPOWER Historical charts - Share Adani Power Limited

 

Back to top