ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADANIPOWER Historical charts - Adani Power Limited

Historical charts for Stock ADANIPOWER - Share Adani Power Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 143.01
  • 12Day Average: 146.86
  • 20Day Average: 143.36
  • 50Day Average: 143.03
  • 100Day Average: 147.83
  • 150Day Average: 284.67

ADANIPOWER Indicators & signals

Indicator MACD (12,26,9)

144.2, 143.98, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 18.39, 24.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADANIPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 143.00 139.70 to 144.33 1.82% 0.75 times
19 Thu Feb 2026 140.45 140.00 to 146.43 -2.8% 0.89 times
18 Wed Feb 2026 144.49 142.20 to 145.25 0.1% 0.64 times
17 Tue Feb 2026 144.35 141.58 to 145.00 1.11% 0.7 times
16 Mon Feb 2026 142.77 139.01 to 143.65 2.05% 1.09 times
13 Fri Feb 2026 139.90 139.10 to 149.30 -6.6% 2.44 times
12 Thu Feb 2026 149.79 148.75 to 150.75 -0.74% 0.54 times
11 Wed Feb 2026 150.91 147.80 to 151.33 1.25% 0.67 times
10 Tue Feb 2026 149.05 147.81 to 152.00 -1.53% 1.07 times
09 Mon Feb 2026 151.37 150.60 to 154.85 -0.9% 0.87 times
06 Fri Feb 2026 152.74 150.00 to 154.11 -0.46% 1.09 times
05 Thu Feb 2026 153.45 151.10 to 156.90 -1.18% 1.7 times

Technical analysis forecast for ADANIPOWER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADANIPOWER ADANIPOWER at this time. Stock is falling and might fall more.

It appears as if ADANIPOWER ADANIPOWER gave a large move recently.

Stock of ADANIPOWER (ADANIPOWER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ADANIPOWER is bearish for shortterm, and stock might move down till 136.8 or till 128.1. Use a stoploss of 144 and if the stock hits stoploss, then it can shoot up till 151.23

Tomorrow's movement Prediction of ADANIPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADANIPOWER Historical charts - Share Adani Power Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ADANIPOWER Historical charts - Share Adani Power Limited

 

Back to top