NSE Stock ADANIPOWER Historical charts - Adani Power Limited
Historical charts for Stock ADANIPOWER - Share Adani Power Limited trades in NSE under Electric Utilities
Recent prices of ADANIPOWER are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 482.30 | 478.45 to 502.90 | -3.13% | 0.81 times |
| 09 Thu Jan 2025 | 497.90 | 496.30 to 508.80 | -1.4% | 0.39 times |
| 08 Wed Jan 2025 | 504.95 | 502.90 to 514.45 | -0.96% | 0.52 times |
| 07 Tue Jan 2025 | 509.85 | 497.55 to 521.45 | 2.32% | 1.26 times |
| 06 Mon Jan 2025 | 498.30 | 496.00 to 520.00 | -4.26% | 0.67 times |
| 03 Fri Jan 2025 | 520.45 | 518.05 to 532.25 | -0.26% | 0.66 times |
| 02 Thu Jan 2025 | 521.80 | 520.00 to 529.80 | -0.92% | 0.46 times |
| 01 Wed Jan 2025 | 526.65 | 525.00 to 534.35 | -0.53% | 0.69 times |
| 31 Tue Dec 2024 | 529.45 | 523.60 to 537.40 | -1.85% | 1 times |
| 30 Mon Dec 2024 | 539.45 | 501.50 to 558.90 | 6.45% | 3.32 times |
| 27 Fri Dec 2024 | 506.75 | 504.35 to 513.75 | -0.08% | 1.05 times |
| 26 Thu Dec 2024 | 507.15 | 495.60 to 515.80 | 2.25% | 1.5 times |
Technical analysis forecast for ADANIPOWER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADANIPOWER ADANIPOWER at this time. Stock is falling and might fall more.
It appears as if ADANIPOWER ADANIPOWER gave a large move recently.
Stock of ADANIPOWER (ADANIPOWER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for ADANIPOWER is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 481.6, for a target of 498.5 or 512.62
Tomorrow's movement Prediction of ADANIPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 510.98
Tomorrow's movement Prediction of ADANIPOWER is strongly bearish. It has broken a strong support of 521 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ADANIPOWER Historical charts - Share Adani Power Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance