ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADANIPOWER Historical charts - Adani Power Limited

Historical charts for Stock ADANIPOWER - Share Adani Power Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 224.8
  • 12Day Average: 227.58
  • 20Day Average: 225.89
  • 50Day Average: 225.49
  • 100Day Average: 190.13
  • 150Day Average: 174.21

ADANIPOWER Indicators & signals

Indicator MACD (12,26,9)

226.17, 225.45, 1.86
Indicator MACD is in positive zone

Indicator ADX (14)

12.23, 17.26, 22.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADANIPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 221.79 219.55 to 226.32 -1.23% 0.59 times
02 Thu Jul 2026 224.55 223.50 to 228.45 -1.02% 0.62 times
01 Wed Jul 2026 226.86 223.21 to 229.80 1.38% 1.17 times
30 Tue Jun 2026 223.77 221.69 to 228.32 -1.44% 0.68 times
29 Mon Jun 2026 227.05 224.53 to 228.60 -0.97% 2.18 times
25 Thu Jun 2026 229.27 228.65 to 232.49 -0.21% 0.56 times
24 Wed Jun 2026 229.76 228.63 to 233.92 -0.7% 0.5 times
23 Tue Jun 2026 231.39 226.14 to 235.50 -1.02% 0.82 times
22 Mon Jun 2026 233.78 229.03 to 234.40 0.87% 0.6 times
19 Fri Jun 2026 231.76 227.81 to 234.23 0.52% 1.38 times
18 Thu Jun 2026 230.57 219.40 to 232.20 4.61% 1.48 times
17 Wed Jun 2026 220.40 219.72 to 222.60 -0.99% 0.62 times

Technical analysis forecast for ADANIPOWER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADANIPOWER ADANIPOWER at this time. Stock is falling and might fall more.

It appears as if ADANIPOWER ADANIPOWER gave a large move recently.

Stock of ADANIPOWER (ADANIPOWER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADANIPOWER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 221.4 as stoploss in an intra day buy trade for a target of 226.24. However, stock will show a bearish move below 221.4.

Tomorrow's movement Prediction of ADANIPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADANIPOWER Historical charts - Share Adani Power Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ADANIPOWER Historical charts - Share Adani Power Limited

 

Back to top