Munafa Stock Market Course + Intraday & FNO calls 
Munafa Adani Power Limited (ADANIPOWER) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Adani Power Limited (ADANIPOWER) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Adani Power Limited intraday tips for today and tomorrow
Adani Power Limited (ADANIPOWER) Indicator analysis
Recent prices of ADANIPOWER Adani Power Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 219.32 | 219.00 to 222.47 | -0% | 0.45 times |
| 21 Thu May 2026 | 219.33 | 218.50 to 226.40 | -0.41% | 0.92 times |
| 20 Wed May 2026 | 220.24 | 216.19 to 220.60 | 0.52% | 0.59 times |
| 19 Tue May 2026 | 219.09 | 218.30 to 225.00 | -0.1% | 0.95 times |
| 18 Mon May 2026 | 219.30 | 218.03 to 223.50 | -0.92% | 0.8 times |
| 15 Fri May 2026 | 221.33 | 213.78 to 229.00 | -1.41% | 1.58 times |
| 14 Thu May 2026 | 224.49 | 215.87 to 225.70 | 4.97% | 1.11 times |
| 13 Wed May 2026 | 213.87 | 208.90 to 217.95 | 2.02% | 1.31 times |
| 12 Tue May 2026 | 209.63 | 208.03 to 224.63 | -5.58% | 1.21 times |
| 11 Mon May 2026 | 222.03 | 217.80 to 224.68 | -1.46% | 0.81 times |
| 08 Fri May 2026 | 225.33 | 224.03 to 231.43 | -2.11% | 0.72 times |
| 07 Thu May 2026 | 230.19 | 229.50 to 233.47 | 0.47% | 0.98 times |
Adani Power Limited stock tips (delivery Volume analysis)
Total 5 day volume for Adani Power Limited is 140721651, out of which 36839465 went into delivery, which is 26.18 percent of total volumes
Volumes in the last session was 17090471, out of which 5278940 went into delivery, which is 30.89 percent of total volumes.
Deliveries are extremely low, which means that most trades are getting squared off within the intra day itself. It will not be safe to invest or hold the stock for long. However, intra day trend might continue.
Adani Power ADANIPOWER intraday stock tips
22 Friday May Stock tips for Adani Power (ADANIPOWER) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adani Power ADANIPOWER gave a large move recently.
My analysis of Adani Power is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 220.8 as stoploss in an intra day sell trade for a target of 215.44. However, stock will show a bullish move above 220.8.
21 Thursday May Stock tips for Adani Power (ADANIPOWER) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adani Power ADANIPOWER gave a large move recently.
My analysis of Adani Power is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 220.6 as stoploss in an intra day sell trade for a target of 215.03. However, stock will show a bullish move above 220.6.
20 Wednesday May Stock tips for Adani Power (ADANIPOWER) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adani Power ADANIPOWER gave a large move recently.
My analysis of Adani Power is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 220.3 as stoploss in an intra day sell trade for a target of 214.58. However, stock will show a bullish move above 220.3.
19 Tuesday May Stock tips for Adani Power (ADANIPOWER) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adani Power ADANIPOWER gave a large move recently.
My analysis of Adani Power is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 220.9 as stoploss in an intra day sell trade for a target of 213.98. However, stock will show a bullish move above 220.9.
18 Monday May Stock tips for Adani Power (ADANIPOWER) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adani Power ADANIPOWER gave a large move recently.
My analysis of Adani Power is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 221.5 as stoploss in an intra day sell trade for a target of 213.44. However, stock will show a bullish move above 221.5.
15 Friday May Stock tips for Adani Power (ADANIPOWER) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adani Power ADANIPOWER gave a large move recently.
My analysis of Adani Power is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 222.1 as stoploss in an intra day sell trade for a target of 212.82. However, stock will show a bullish move above 222.1.
14 Thursday May Stock tips for Adani Power (ADANIPOWER) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adani Power ADANIPOWER gave a large move recently.
My analysis of Adani Power is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Adani Power stays above 222.6, but if it comes below 222.6, then a intra day sell could be more profitable.
If you take a sell trade below 222.6, then use 222.6 as stoploss and 211.92 as target. However if you take a buy trade in Adani Power, then use 222.6 as stoploss and 235.4 as target.
Adani Power ADANIPOWER tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Adani Power Limited (ADANIPOWER) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Adani Power Limited (ADANIPOWER) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
