Munafa Stock Market Course + Intraday & FNO calls 
Munafa Adani Power Limited (ADANIPOWER) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Adani Power Limited (ADANIPOWER) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Adani Power Limited intraday tips for today and tomorrow
Adani Power Limited (ADANIPOWER) Indicator analysis
Recent prices of ADANIPOWER Adani Power Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Wed Mar 2026 | 137.82 | 134.41 to 139.30 | -0.11% | 1.35 times |
| 02 Mon Mar 2026 | 137.97 | 130.70 to 138.68 | -1.53% | 2.16 times |
| 27 Fri Feb 2026 | 140.11 | 139.80 to 141.66 | -0.87% | 0.65 times |
| 26 Thu Feb 2026 | 141.34 | 140.50 to 142.00 | 0.57% | 0.53 times |
| 25 Wed Feb 2026 | 140.54 | 139.81 to 145.60 | -2.61% | 1.45 times |
| 24 Tue Feb 2026 | 144.31 | 142.24 to 144.72 | 0.18% | 0.67 times |
| 23 Mon Feb 2026 | 144.05 | 142.70 to 145.69 | 0.95% | 0.74 times |
| 20 Fri Feb 2026 | 142.70 | 139.70 to 144.33 | 1.6% | 0.96 times |
| 19 Thu Feb 2026 | 140.45 | 140.00 to 146.43 | -2.8% | 1.14 times |
| 18 Wed Feb 2026 | 144.49 | 142.20 to 145.25 | 0.1% | 0.82 times |
| 17 Tue Feb 2026 | 144.35 | 141.58 to 145.00 | 1.11% | 0.89 times |
| 16 Mon Feb 2026 | 142.77 | 139.01 to 143.65 | 2.05% | 1.4 times |
Adani Power Limited stock tips (delivery Volume analysis)
Total 5 day volume for Adani Power Limited is 75811921, out of which 32928951 went into delivery, which is 43.44 percent of total volumes
Volumes in the last session was 16666324, out of which 7659637 went into delivery, which is 45.96 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Adani Power ADANIPOWER intraday stock tips
04 Wednesday March Stock tips for Adani Power Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Power ADANIPOWER gave a large move recently.
My analysis of Adani Power is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 136.9 as stoploss in an intra day buy trade for a target of 142.2. However, stock will show a bearish move below 136.9.
02 Monday March Stock tips for Adani Power Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adani Power ADANIPOWER gave a large move recently.
My analysis of Adani Power is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 137.6 as stoploss in an intra day buy trade for a target of 142.66. However, stock will show a bearish move below 137.6.
27 Friday February Stock tips for Adani Power Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adani Power ADANIPOWER gave a large move recently.
My analysis of Adani Power is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 137.8 as stoploss in an intra day buy trade for a target of 143.15. However, stock will show a bearish move below 137.8.
26 Thursday February Stock tips for Adani Power Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adani Power ADANIPOWER gave a large move recently.
My analysis of Adani Power is bearish for shortterm, and stock might move down till 137.5 or till 130.4. Use a stoploss of 143.47 and if the stock hits stoploss, then it can shoot up till 149.39
25 Wednesday February Stock tips for Adani Power Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adani Power ADANIPOWER gave a large move recently.
My analysis of Adani Power is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 137.5 as stoploss in an intra day buy trade for a target of 143.69. However, stock will show a bearish move below 137.5.
24 Tuesday February Stock tips for Adani Power (ADANIPOWER) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adani Power ADANIPOWER gave a large move recently.
My analysis of Adani Power is bullish for shortterm, and stock might move up till 150.6 or till 158.6. Use a stoploss of 144.02 and if this stock hits its stoploss, then it can fall down till 137.41
23 Monday February Stock tips for Adani Power (ADANIPOWER) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adani Power ADANIPOWER gave a large move recently.
My analysis of Adani Power is bullish for shortterm, and stock might move up till 150.9 or till 159.2. Use a stoploss of 143.99 and if this stock hits its stoploss, then it can fall down till 137.05
Adani Power ADANIPOWER tips for tomorrow
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Adani Power Limited (ADANIPOWER) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Adani Power Limited (ADANIPOWER) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
