Munafa Stock Market Course + Intraday & FNO calls 
Munafa Adani Power Limited (ADANIPOWER) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Adani Power Limited (ADANIPOWER) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Adani Power Limited intraday tips for today and tomorrow
Adani Power Limited (ADANIPOWER) Indicator analysis
Recent prices of ADANIPOWER Adani Power Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 142.73 | 142.31 to 146.84 | -1.55% | 1.01 times |
| 03 Wed Dec 2025 | 144.97 | 144.54 to 147.68 | -1.22% | 0.94 times |
| 02 Tue Dec 2025 | 146.76 | 146.05 to 148.18 | -0.39% | 0.58 times |
| 01 Mon Dec 2025 | 147.34 | 147.01 to 148.82 | -0.1% | 0.7 times |
| 28 Fri Nov 2025 | 147.49 | 147.20 to 149.09 | -0.43% | 0.91 times |
| 27 Thu Nov 2025 | 148.13 | 147.40 to 150.64 | -0.33% | 1.76 times |
| 26 Wed Nov 2025 | 148.62 | 146.35 to 148.90 | 1.21% | 0.96 times |
| 25 Tue Nov 2025 | 146.84 | 145.12 to 148.26 | 0.96% | 0.98 times |
| 24 Mon Nov 2025 | 145.44 | 144.80 to 150.30 | -2.47% | 1.26 times |
| 21 Fri Nov 2025 | 149.12 | 148.90 to 151.19 | -1.54% | 0.87 times |
| 20 Thu Nov 2025 | 151.46 | 151.00 to 153.40 | -0.1% | 1.04 times |
| 19 Wed Nov 2025 | 151.61 | 150.09 to 152.66 | 1.38% | 1.94 times |
Adani Power Limited stock tips (delivery Volume analysis)
Total 5 day volume for Adani Power Limited is 45686683, out of which 19537210 went into delivery, which is 42.76 percent of total volumes
Volumes in the last session was 11150119, out of which 5080619 went into delivery, which is 45.57 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Adani Power ADANIPOWER intraday stock tips
04 Thursday December Stock tips for Adani Power Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Power ADANIPOWER gave a large move recently.
Although my analysis for Adani Power is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 145.8, for a target of 149.3 or 152.19
03 Wednesday December Stock tips for Adani Power Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Power ADANIPOWER gave a large move recently.
Although my analysis for Adani Power is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 147.4, for a target of 150.6 or 153.18
02 Tuesday December Stock tips for Adani Power Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Power ADANIPOWER gave a large move recently.
Although my analysis for Adani Power is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 147.4, for a target of 151 or 154.04
01 Monday December Stock tips for Adani Power Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Power ADANIPOWER gave a large move recently.
Although my analysis for Adani Power is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 147.8, for a target of 151.6 or 154.81
28 Friday November Stock tips for Adani Power Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Power ADANIPOWER gave a large move recently.
Although my analysis for Adani Power is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 148.1, for a target of 152.2 or 155.6
27 Thursday November Stock tips for Adani Power Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Power ADANIPOWER gave a large move recently.
Although my analysis for Adani Power is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 147.5, for a target of 152.4 or 156.45
26 Wednesday November Stock tips for Adani Power Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Power ADANIPOWER gave a large move recently.
Although my analysis for Adani Power is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 147.4, for a target of 152.8 or 157.32
Adani Power ADANIPOWER tips for tomorrow
Tomorrow's movement Prediction of Adani Power ADANIPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.23
Tomorrow's movement Prediction of Adani Power ADANIPOWER is strongly bearish. It has broken a strong support of 145 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Adani Power Limited (ADANIPOWER) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Adani Power Limited (ADANIPOWER) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
