Munafa Stock Market Course + Intraday & FNO calls 
Munafa Adani Power Limited (ADANIPOWER) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Adani Power Limited (ADANIPOWER) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Adani Power Limited intraday tips for today and tomorrow
Adani Power Limited (ADANIPOWER) Indicator analysis
Recent prices of ADANIPOWER Adani Power Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 142.19 | 141.90 to 144.37 | -0.68% | 0.81 times |
| 24 Wed Dec 2025 | 143.16 | 142.67 to 144.70 | -0.79% | 0.84 times |
| 23 Tue Dec 2025 | 144.30 | 142.32 to 144.60 | 0.73% | 0.79 times |
| 22 Mon Dec 2025 | 143.25 | 141.77 to 143.70 | 1.05% | 1.02 times |
| 19 Fri Dec 2025 | 141.76 | 140.68 to 142.20 | 0.33% | 0.83 times |
| 18 Thu Dec 2025 | 141.30 | 140.70 to 143.00 | -1.19% | 0.72 times |
| 17 Wed Dec 2025 | 143.00 | 142.05 to 145.45 | -1.6% | 1.04 times |
| 16 Tue Dec 2025 | 145.33 | 143.94 to 145.80 | 0.66% | 1.28 times |
| 15 Mon Dec 2025 | 144.38 | 142.29 to 145.45 | -0.08% | 0.95 times |
| 12 Fri Dec 2025 | 144.49 | 141.39 to 145.00 | 2.78% | 1.42 times |
| 11 Thu Dec 2025 | 140.58 | 139.25 to 142.10 | -0.42% | 1.11 times |
| 10 Wed Dec 2025 | 141.18 | 140.70 to 143.50 | -0.44% | 0.82 times |
Adani Power Limited stock tips (delivery Volume analysis)
Total 5 day volume for Adani Power Limited is 40507742, out of which 19663216 went into delivery, which is 48.54 percent of total volumes
Volumes in the last session was 7682604, out of which 3154313 went into delivery, which is 41.06 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Adani Power ADANIPOWER intraday stock tips
26 Friday December Stock tips for Adani Power Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Power ADANIPOWER gave a large move recently.
My analysis of Adani Power is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adani Power stays below 142.7, but if it comes above 142.7, then a intra day buy could be more profitable.
If you take a sell trade below 142.7, then use 142.7 as stoploss and 140.1 as target. However if you take a buy trade in Adani Power, then use 142.7 as stoploss and 144.9 as target.
24 Wednesday December Stock tips for Adani Power Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Power ADANIPOWER gave a large move recently.
My analysis of Adani Power is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142.8 as stoploss in an intra day buy trade for a target of 145.18. However, stock will show a bearish move below 142.8.
23 Tuesday December Stock tips for Adani Power Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Power ADANIPOWER gave a large move recently.
My analysis of Adani Power is bearish for shortterm, and stock might move down till 142.8 or till 139.6. Use a stoploss of 145.39 and if the stock hits stoploss, then it can shoot up till 148.01
22 Monday December Stock tips for Adani Power Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Power ADANIPOWER gave a large move recently.
My analysis of Adani Power is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142.8 as stoploss in an intra day buy trade for a target of 145.5. However, stock will show a bearish move below 142.8.
19 Friday December Stock tips for Adani Power Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Power ADANIPOWER gave a large move recently.
My analysis of Adani Power is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adani Power stays below 143, but if it comes above 143, then a intra day buy could be more profitable.
If you take a sell trade below 143, then use 143 as stoploss and 139.8 as target. However if you take a buy trade in Adani Power, then use 143 as stoploss and 145.74 as target.
18 Thursday December Stock tips for Adani Power Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Power ADANIPOWER gave a large move recently.
My analysis of Adani Power is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adani Power stays below 143.3, but if it comes above 143.3, then a intra day buy could be more profitable.
If you take a sell trade below 143.3, then use 143.3 as stoploss and 139.9 as target. However if you take a buy trade in Adani Power, then use 143.3 as stoploss and 146.16 as target.
17 Wednesday December Stock tips for Adani Power Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Power ADANIPOWER gave a large move recently.
My analysis of Adani Power is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adani Power stays below 143.6, but if it comes above 143.6, then a intra day buy could be more profitable.
If you take a sell trade below 143.6, then use 143.6 as stoploss and 139.9 as target. However if you take a buy trade in Adani Power, then use 143.6 as stoploss and 146.67 as target.
Adani Power ADANIPOWER tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Adani Power Limited (ADANIPOWER) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Adani Power Limited (ADANIPOWER) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
