Munafa Stock Market Course + Intraday & FNO calls 
Munafa Adani Power Limited (ADANIPOWER) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Adani Power Limited (ADANIPOWER) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Adani Power Limited intraday tips for today and tomorrow
Adani Power Limited (ADANIPOWER) Indicator analysis
Recent prices of ADANIPOWER Adani Power Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed Jan 2026 | 142.77 | 141.61 to 143.37 | -0.43% | 0.45 times |
| 13 Tue Jan 2026 | 143.38 | 142.01 to 144.06 | 0.59% | 0.44 times |
| 12 Mon Jan 2026 | 142.54 | 139.53 to 143.36 | 0.61% | 0.63 times |
| 09 Fri Jan 2026 | 141.68 | 140.54 to 143.99 | -0.85% | 0.69 times |
| 08 Thu Jan 2026 | 142.89 | 142.10 to 147.55 | -2.38% | 0.6 times |
| 07 Wed Jan 2026 | 146.37 | 145.80 to 148.40 | -0.8% | 0.45 times |
| 06 Tue Jan 2026 | 147.55 | 146.80 to 149.17 | 0.92% | 0.89 times |
| 05 Mon Jan 2026 | 146.20 | 144.46 to 148.40 | -1.33% | 0.97 times |
| 02 Fri Jan 2026 | 148.17 | 147.30 to 149.90 | -0.4% | 0.88 times |
| 01 Thu Jan 2026 | 148.76 | 142.80 to 153.16 | 4.04% | 3.92 times |
| 31 Wed Dec 2025 | 142.99 | 142.50 to 144.65 | -1.15% | 0.52 times |
| 30 Tue Dec 2025 | 144.65 | 139.68 to 145.23 | 3% | 0.98 times |
Adani Power Limited stock tips (delivery Volume analysis)
Total 5 day volume for Adani Power Limited is 46097343, out of which 18443725 went into delivery, which is 40.01 percent of total volumes
Volumes in the last session was 7290553, out of which 3216877 went into delivery, which is 44.12 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Adani Power ADANIPOWER intraday stock tips
14 Wednesday January Stock tips for Adani Power Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Power ADANIPOWER gave a large move recently.
My analysis of Adani Power is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142.1 as stoploss in an intra day buy trade for a target of 144.4. However, stock will show a bearish move below 142.1.
13 Tuesday January Stock tips for Adani Power Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adani Power ADANIPOWER gave a large move recently.
My analysis of Adani Power is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142.3 as stoploss in an intra day buy trade for a target of 144.57. However, stock will show a bearish move below 142.3.
12 Monday January Stock tips for Adani Power Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adani Power ADANIPOWER gave a large move recently.
My analysis of Adani Power is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142.4 as stoploss in an intra day buy trade for a target of 144.69. However, stock will show a bearish move below 142.4.
09 Friday January Stock tips for Adani Power Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adani Power ADANIPOWER gave a large move recently.
My analysis of Adani Power is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adani Power stays below 142.6, but if it comes above 142.6, then a intra day buy could be more profitable.
If you take a sell trade below 142.6, then use 142.6 as stoploss and 139.9 as target. However if you take a buy trade in Adani Power, then use 142.6 as stoploss and 144.92 as target.
08 Thursday January Stock tips for Adani Power Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adani Power ADANIPOWER gave a large move recently.
My analysis of Adani Power is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adani Power stays below 142.9, but if it comes above 142.9, then a intra day buy could be more profitable.
If you take a sell trade below 142.9, then use 142.9 as stoploss and 140.1 as target. However if you take a buy trade in Adani Power, then use 142.9 as stoploss and 145.26 as target.
07 Wednesday January Stock tips for Adani Power (ADANIPOWER) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adani Power ADANIPOWER gave a large move recently.
My analysis of Adani Power is bullish for shortterm, and stock might move up till 147.9 or till 150.8. Use a stoploss of 145.51 and if this stock hits its stoploss, then it can fall down till 143.09
06 Tuesday January Stock tips for Adani Power (ADANIPOWER) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adani Power ADANIPOWER gave a large move recently.
My analysis of Adani Power is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 147.8 as stoploss in an intra day sell trade for a target of 145.42. However, stock will show a bullish move above 147.8.
Adani Power ADANIPOWER tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Adani Power Limited (ADANIPOWER) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Adani Power Limited (ADANIPOWER) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
