Munafa Adani Power Limited (ADANIPOWER) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Adani Power Limited (ADANIPOWER) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Adani Power Limited intraday tips for today and tomorrow
Adani Power Limited (ADANIPOWER) Indicator analysis
Recent prices of ADANIPOWER Adani Power Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Mon May 2026 | 227.30 | 221.90 to 234.00 | 2.46% | 0.96 times |
| 30 Thu Apr 2026 | 221.85 | 214.24 to 223.50 | 1.17% | 0.97 times |
| 29 Wed Apr 2026 | 219.28 | 215.35 to 226.24 | -1.82% | 0.75 times |
| 28 Tue Apr 2026 | 223.35 | 219.29 to 224.66 | 2.43% | 0.67 times |
| 27 Mon Apr 2026 | 218.05 | 214.60 to 222.16 | 2.42% | 0.83 times |
| 24 Fri Apr 2026 | 212.90 | 207.00 to 216.87 | -0.6% | 0.89 times |
| 23 Thu Apr 2026 | 214.18 | 212.53 to 217.25 | -0.68% | 0.85 times |
| 22 Wed Apr 2026 | 215.65 | 203.30 to 216.50 | 6.24% | 1.68 times |
| 21 Tue Apr 2026 | 202.98 | 201.87 to 207.30 | 1.07% | 0.83 times |
| 20 Mon Apr 2026 | 200.83 | 197.41 to 207.50 | 1.17% | 1.18 times |
| 17 Fri Apr 2026 | 198.50 | 190.66 to 200.00 | 2.75% | 1.36 times |
| 16 Thu Apr 2026 | 193.19 | 183.27 to 194.37 | 5.32% | 1 times |
Adani Power Limited stock tips (delivery Volume analysis)
Total 5 day volume for Adani Power Limited is 290960036, out of which 72101279 went into delivery, which is 24.78 percent of total volumes
Volumes in the last session was 67200729, out of which 14874541 went into delivery, which is 22.13 percent of total volumes.
Deliveries are extremely low, which means that most trades are getting squared off within the intra day itself. It will not be safe to invest or hold the stock for long. However, intra day trend might continue.
Adani Power ADANIPOWER intraday stock tips
04 Monday May Stock tips for Adani Power (ADANIPOWER) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adani Power ADANIPOWER gave a large move recently.
My analysis of Adani Power is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Adani Power stays above 221.9, but if it comes below 221.9, then a intra day sell could be more profitable.
If you take a sell trade below 221.9, then use 221.9 as stoploss and 199.55 as target. However if you take a buy trade in Adani Power, then use 221.9 as stoploss and 248.7 as target.
30 Thursday April Stock tips for Adani Power (ADANIPOWER) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adani Power ADANIPOWER gave a large move recently.
My analysis of Adani Power is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Adani Power stays above 219.3, but if it comes below 219.3, then a intra day sell could be more profitable.
If you take a sell trade below 219.3, then use 219.3 as stoploss and 196.63 as target. However if you take a buy trade in Adani Power, then use 219.3 as stoploss and 246.5 as target.
29 Wednesday April Stock tips for Adani Power (ADANIPOWER) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adani Power ADANIPOWER gave a large move recently.
My analysis of Adani Power is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Adani Power stays above 217.3, but if it comes below 217.3, then a intra day sell could be more profitable.
If you take a sell trade below 217.3, then use 217.3 as stoploss and 193.98 as target. However if you take a buy trade in Adani Power, then use 217.3 as stoploss and 245.3 as target.
28 Tuesday April Stock tips for Adani Power (ADANIPOWER) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adani Power ADANIPOWER gave a large move recently.
My analysis of Adani Power is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Adani Power stays above 214.7, but if it comes below 214.7, then a intra day sell could be more profitable.
If you take a sell trade below 214.7, then use 214.7 as stoploss and 191.32 as target. However if you take a buy trade in Adani Power, then use 214.7 as stoploss and 242.8 as target.
27 Monday April Stock tips for Adani Power (ADANIPOWER) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adani Power ADANIPOWER gave a large move recently.
My analysis of Adani Power is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Adani Power stays above 210.6, but if it comes below 210.6, then a intra day sell could be more profitable.
If you take a sell trade below 210.6, then use 210.6 as stoploss and 187.95 as target. However if you take a buy trade in Adani Power, then use 210.6 as stoploss and 237.9 as target.
24 Friday April Stock tips for Adani Power (ADANIPOWER) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adani Power ADANIPOWER gave a large move recently.
My analysis of Adani Power is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Adani Power stays above 206.9, but if it comes below 206.9, then a intra day sell could be more profitable.
If you take a sell trade below 206.9, then use 206.9 as stoploss and 184.78 as target. However if you take a buy trade in Adani Power, then use 206.9 as stoploss and 233.5 as target.
23 Thursday April Stock tips for Adani Power (ADANIPOWER) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adani Power ADANIPOWER gave a large move recently.
My analysis of Adani Power is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Adani Power stays above 203.4, but if it comes below 203.4, then a intra day sell could be more profitable.
If you take a sell trade below 203.4, then use 203.4 as stoploss and 181.82 as target. However if you take a buy trade in Adani Power, then use 203.4 as stoploss and 229.4 as target.
Adani Power ADANIPOWER tips for tomorrow
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adani Power ADANIPOWER is strongly bullish. It has broken a strong resistance of 153 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


