Munafa Adani Power Limited (ADANIPOWER) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Adani Power Limited (ADANIPOWER) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Adani Power Limited intraday tips for today and tomorrow
Adani Power Limited (ADANIPOWER) Indicator analysis
Recent prices of ADANIPOWER Adani Power Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jun 2026 | 223.07 | 216.43 to 223.89 | 3.51% | 0.8 times |
| 11 Thu Jun 2026 | 215.51 | 214.80 to 222.34 | -2.3% | 0.89 times |
| 10 Wed Jun 2026 | 220.58 | 220.05 to 227.30 | -2.46% | 0.62 times |
| 09 Tue Jun 2026 | 226.14 | 224.00 to 229.88 | 0.13% | 0.76 times |
| 08 Mon Jun 2026 | 225.85 | 224.02 to 234.35 | -2.9% | 0.98 times |
| 05 Fri Jun 2026 | 232.60 | 230.10 to 236.25 | 1.12% | 0.88 times |
| 04 Thu Jun 2026 | 230.03 | 229.15 to 235.65 | -1.07% | 0.67 times |
| 03 Wed Jun 2026 | 232.52 | 229.43 to 237.15 | -1.45% | 0.65 times |
| 02 Tue Jun 2026 | 235.93 | 227.41 to 236.67 | 1.56% | 1.16 times |
| 01 Mon Jun 2026 | 232.30 | 231.75 to 245.69 | -4.55% | 1.32 times |
| 29 Fri May 2026 | 243.37 | 242.19 to 254.20 | -2.23% | 2.06 times |
| 27 Wed May 2026 | 248.91 | 245.50 to 252.65 | 1.79% | 2.46 times |
Adani Power Limited stock tips (delivery Volume analysis)
Total 5 day volume for Adani Power Limited is 141084261, out of which 45235707 went into delivery, which is 32.06 percent of total volumes
Volumes in the last session was 27825184, out of which 8709823 went into delivery, which is 31.3 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Adani Power ADANIPOWER intraday stock tips
12 Friday June Stock tips for Adani Power Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Power ADANIPOWER gave a large move recently.
My analysis of Adani Power is bearish for shortterm, and stock might move down till 216 or till 204.8. Use a stoploss of 225.41 and if the stock hits stoploss, then it can shoot up till 234.78
11 Thursday June Stock tips for Adani Power Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adani Power ADANIPOWER gave a large move recently.
My analysis of Adani Power is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adani Power stays below 216.3, but if it comes above 216.3, then a intra day buy could be more profitable.
If you take a sell trade below 216.3, then use 216.3 as stoploss and 205.1 as target. However if you take a buy trade in Adani Power, then use 216.3 as stoploss and 225.66 as target.
10 Wednesday June Stock tips for Adani Power Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adani Power ADANIPOWER gave a large move recently.
My analysis of Adani Power is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 217.3 as stoploss in an intra day buy trade for a target of 226.73. However, stock will show a bearish move below 217.3.
09 Tuesday June Stock tips for Adani Power Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adani Power ADANIPOWER gave a large move recently.
My analysis of Adani Power is bearish for shortterm, and stock might move down till 217.2 or till 205. Use a stoploss of 227.38 and if the stock hits stoploss, then it can shoot up till 237.55
08 Monday June Stock tips for Adani Power Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adani Power ADANIPOWER gave a large move recently.
My analysis of Adani Power is bearish for shortterm, and stock might move down till 217.3 or till 205. Use a stoploss of 227.51 and if the stock hits stoploss, then it can shoot up till 237.75
05 Friday June Stock tips for Adani Power (ADANIPOWER) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adani Power ADANIPOWER gave a large move recently.
My analysis of Adani Power is bullish for shortterm, and stock might move up till 237.9 or till 250.2. Use a stoploss of 227.69 and if this stock hits its stoploss, then it can fall down till 217.45
04 Thursday June Stock tips for Adani Power (ADANIPOWER) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adani Power ADANIPOWER gave a large move recently.
My analysis of Adani Power is bullish for shortterm, and stock might move up till 237.4 or till 249.6. Use a stoploss of 227.17 and if this stock hits its stoploss, then it can fall down till 216.98
Adani Power ADANIPOWER tips for tomorrow
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


