Munafa Stock Market Course + Intraday & FNO calls 
AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do ADANIPOWER
- Forcast & Targets ADANIPOWER
- ADANIPOWER Experts view
- Tomorrow's Movement ADANIPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPower
Strong intraday Stock price targets for AdaniPower are 186.9 and 190.95
| Intraday Target 1 | 183.6 |
| Intraday Target 2 | 186.14 |
| Intraday Target 3 | 187.64666666667 |
| Intraday Target 4 | 190.19 |
| Intraday Target 5 | 191.7 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 188.69 (1.15%) | 185.79 | 185.10 - 189.15 | 0.9471 times | Mon 26 October 2026 | 186.55 (2.48%) | 182.04 | 177.74 - 186.60 | 1.0912 times | Fri 23 October 2026 | 182.04 (-1.74%) | 185.27 | 175.31 - 185.90 | 2.1802 times | Thu 22 October 2026 | 185.27 (-0.97%) | 188.05 | 183.00 - 188.06 | 0.6319 times | Wed 21 October 2026 | 187.09 (-3.6%) | 194.08 | 185.90 - 194.77 | 0.8903 times | Mon 19 October 2026 | 194.08 (-0.9%) | 195.00 | 192.63 - 197.16 | 0.4034 times | Fri 16 October 2026 | 195.85 (-0.33%) | 196.50 | 193.50 - 198.23 | 0.7349 times | Thu 15 October 2026 | 196.50 (0.69%) | 195.15 | 192.80 - 197.65 | 0.6879 times | Wed 14 October 2026 | 195.15 (4.94%) | 185.96 | 184.12 - 196.98 | 1.7276 times | Tue 13 October 2026 | 185.96 (0.03%) | 186.90 | 182.85 - 187.20 | 0.7053 times | Mon 12 October 2026 | 185.90 (-1.64%) | 189.75 | 185.31 - 190.99 | 0.63 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 183.22 and 194.63
| Weekly Target 1 | 173.78 |
| Weekly Target 2 | 181.24 |
| Weekly Target 3 | 185.19333333333 |
| Weekly Target 4 | 192.65 |
| Weekly Target 5 | 196.6 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 188.69 (3.65%) | 182.04 | 177.74 - 189.15 | 0.4519 times | Fri 23 October 2026 | 182.04 (-7.05%) | 195.00 | 175.31 - 197.16 | 0.9102 times | Fri 16 October 2026 | 195.85 (3.62%) | 189.75 | 182.85 - 198.23 | 0.9945 times | Fri 09 October 2026 | 189.00 (-3.67%) | 197.17 | 184.05 - 205.43 | 1.3345 times | Thu 01 October 2026 | 196.21 (-3.23%) | 202.75 | 192.45 - 204.49 | 1.1596 times | Fri 25 September 2026 | 202.75 (-1.86%) | 207.64 | 196.10 - 210.55 | 0.8388 times | Fri 18 September 2026 | 206.60 (-1.6%) | 211.05 | 200.40 - 212.00 | 0.5605 times | Fri 11 September 2026 | 209.97 (1.34%) | 207.10 | 204.12 - 216.10 | 0.9418 times | Fri 04 September 2026 | 207.20 (-2.55%) | 212.37 | 198.00 - 213.13 | 1.435 times | Fri 28 August 2026 | 212.63 (3.47%) | 205.20 | 201.43 - 217.40 | 1.3732 times | Fri 21 August 2026 | 205.50 (0.12%) | 205.25 | 201.77 - 208.67 | 0.7145 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 166.94 and 197.06
| Monthly Target 1 | 159.69 |
| Monthly Target 2 | 174.19 |
| Monthly Target 3 | 189.81 |
| Monthly Target 4 | 204.31 |
| Monthly Target 5 | 219.93 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 188.69 (-7.5%) | 202.90 | 175.31 - 205.43 | 0.6351 times | Wed 30 September 2026 | 204.00 (3.03%) | 202.00 | 192.45 - 216.10 | 0.6314 times | Mon 31 August 2026 | 198.00 (-6.3%) | 211.80 | 198.00 - 217.40 | 0.6508 times | Fri 31 July 2026 | 211.31 (-5.57%) | 223.77 | 207.11 - 229.80 | 1.0751 times | Tue 30 June 2026 | 223.77 (-8.05%) | 245.00 | 214.80 - 245.69 | 1.0791 times | Fri 29 May 2026 | 243.37 (9.7%) | 223.00 | 208.03 - 254.20 | 1.5005 times | Thu 30 April 2026 | 221.85 (47.48%) | 155.00 | 150.62 - 226.24 | 2.2054 times | Mon 30 March 2026 | 150.43 (7.37%) | 133.00 | 130.70 - 158.20 | 0.9723 times | Fri 27 February 2026 | 140.11 (3.49%) | 136.50 | 130.63 - 156.90 | 0.6605 times | Fri 30 January 2026 | 135.38 (-5.32%) | 143.25 | 128.10 - 153.16 | 0.5899 times | Wed 31 December 2025 | 142.99 (-3.05%) | 148.21 | 135.00 - 148.82 | 0.363 times |
Yearly price and charts AdaniPower
Strong yearly Stock price targets for AdaniPower ADANIPOWER are 158.4 and 284.5
| Yearly Target 1 | 64.23 |
| Yearly Target 2 | 126.46 |
| Yearly Target 3 | 190.33 |
| Yearly Target 4 | 252.56 |
| Yearly Target 5 | 316.43 |
Yearly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 188.69 (31.96%) | 143.25 | 128.10 - 254.20 | 1.6598 times | Wed 31 December 2025 | 142.99 (-72.99%) | 531.00 | 135.00 - 723.00 | 1.0503 times | Tue 31 December 2024 | 529.45 (4.7%) | 511.00 | 432.00 - 895.85 | 0.3987 times | Wed 13 December 2023 | 505.70 (92.87%) | 303.00 | 132.40 - 589.45 | 0.7318 times | Fri 23 December 2022 | 262.20 (162.99%) | 100.15 | 98.00 - 432.50 | 1.3345 times | Fri 31 December 2021 | 99.70 (100.2%) | 49.80 | 48.50 - 166.90 | 0.7896 times | Thu 31 December 2020 | 49.80 (-19.42%) | 61.80 | 23.00 - 65.95 | 0.7077 times | Tue 31 December 2019 | 61.80 (21.3%) | 51.00 | 33.25 - 73.80 | 0.9273 times | Mon 31 December 2018 | 50.95 (22.18%) | 41.60 | 15.15 - 58.35 | 1.594 times | Fri 29 December 2017 | 41.70 (38.77%) | 30.05 | 25.85 - 46.35 | 0.8062 times | Fri 30 December 2016 | 30.05 (-11.62%) | 34.00 | 22.45 - 36.10 | 0.4763 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 189.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Power ADANIPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 7 points
Upper Bollinger band is at 205 and lower is at 181, while middle bands are at 187 and 199
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPower (ADANIPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdaniPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.85 and AdaniPower ADANIPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPower ADANIPOWER stock. Volume based technical analysis of AdaniPower ADANIPOWER stock is negative.
AdaniPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 185.93 |
| 12 day DMA | 189.34 |
| 20 day DMA | 192.65 |
| 35 day DMA | 198.54 |
| 50 day DMA | 200.8 |
| 100 day DMA | 209.86 |
| 150 day DMA | 206.98 |
| 200 day DMA | 190.93 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.48 | 186.88 | 187.05 |
| 12 day EMA | 189.86 | 190.07 | 190.71 |
| 20 day EMA | 192.5 | 192.9 | 193.57 |
| 35 day EMA | 196.17 | 196.61 | 197.2 |
| 50 day EMA | 199.94 | 200.4 | 200.97 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.93 | 187.01 | 188.87 |
| 12 day SMA | 189.34 | 189.28 | 190.15 |
| 20 day SMA | 192.65 | 193.36 | 194 |
| 35 day SMA | 198.54 | 199.1 | 199.71 |
| 50 day SMA | 200.8 | 201.15 | 201.56 |
| 100 day SMA | 209.86 | 210.3 | 210.8 |
| 150 day SMA | 206.98 | 206.76 | 206.54 |
| 200 day SMA | 190.93 | 190.73 | 190.54 |
Fundamentals, profit and EPS of Adani Power ADANIPOWER
EPS is 6.66 and PE is: 28.33
Last quarter profit: (March 2026 quarter) 4271.40 crores (52.34%)
Debt: 54670.29 in crores
Market capitalization: 442140.20
EPS is 5.94 and PE is: 31.77
Last quarter profit: (December 2025 quarter) 2488.09 crores (-18.89%)
Debt: 48463.69 in crores
Market capitalization: 296830.02
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 187.90 | 185.88 | 185.15 to 189.18 | 0.2 times |
| 26 Mon | 186.62 | 181.69 | 177.75 to 187.00 | 0.51 times |
| 23 Fri | 181.78 | 186.10 | 175.50 to 186.10 | 1.03 times |
| 22 Thu | 184.80 | 187.65 | 183.00 to 187.65 | 1.42 times |
| 21 Wed | 186.80 | 194.40 | 186.03 to 195.25 | 1.84 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 188.94 | 188.00 | 186.02 to 190.24 | 1.69 times |
| 26 Mon | 187.63 | 183.70 | 178.66 to 188.25 | 1.43 times |
| 23 Fri | 182.78 | 185.86 | 176.51 to 187.01 | 0.98 times |
| 22 Thu | 185.86 | 187.00 | 184.02 to 188.14 | 0.63 times |
| 21 Wed | 187.81 | 195.30 | 187.10 to 196.38 | 0.27 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 190.22 | 188.54 | 188.00 to 191.50 | 1.2 times |
| 26 Mon | 188.90 | 182.01 | 180.00 to 189.10 | 1.04 times |
| 23 Fri | 184.10 | 184.00 | 177.67 to 187.91 | 1.01 times |
| 22 Thu | 186.95 | 187.50 | 185.40 to 189.32 | 0.9 times |
| 21 Wed | 189.15 | 196.00 | 187.90 to 196.92 | 0.86 times |
Option chain for Adani Power ADANIPOWER 27 Tue October 2026 expiry
AdaniPower ADANIPOWER Option strike: 250.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.01 | 62.80 | 0.08 |
| 26 Mon October 2026 | 0.01 | 63.95 | 0.08 |
| 23 Fri October 2026 | 0.01 | 68.67 | 0.41 |
| 22 Thu October 2026 | 0.01 | 54.00 | 0.4 |
| 21 Wed October 2026 | 0.01 | 54.00 | 0.39 |
AdaniPower ADANIPOWER Option strike: 240.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.01 | 57.94 | 0.21 |
| 26 Mon October 2026 | 0.03 | 53.65 | 0.23 |
| 23 Fri October 2026 | 0.03 | 58.30 | 0.29 |
| 22 Thu October 2026 | 0.03 | 55.32 | 0.34 |
| 21 Wed October 2026 | 0.04 | 53.54 | 0.44 |
AdaniPower ADANIPOWER Option strike: 235.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.01 | 50.38 | 0.09 |
| 26 Mon October 2026 | 0.01 | 50.38 | 0.05 |
| 23 Fri October 2026 | 0.03 | 50.38 | 0.04 |
| 22 Thu October 2026 | 0.04 | 50.38 | 0.04 |
| 21 Wed October 2026 | 0.03 | 31.76 | 0.03 |
AdaniPower ADANIPOWER Option strike: 230.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.01 | 42.05 | 0.2 |
| 26 Mon October 2026 | 0.01 | 45.20 | 0.22 |
| 23 Fri October 2026 | 0.03 | 48.28 | 0.28 |
| 22 Thu October 2026 | 0.04 | 45.41 | 0.26 |
| 21 Wed October 2026 | 0.07 | 43.40 | 0.26 |
AdaniPower ADANIPOWER Option strike: 225.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.01 | 36.50 | 0.3 |
| 26 Mon October 2026 | 0.01 | 38.86 | 0.28 |
| 23 Fri October 2026 | 0.04 | 43.47 | 0.25 |
| 22 Thu October 2026 | 0.07 | 40.52 | 0.18 |
| 21 Wed October 2026 | 0.09 | 38.20 | 0.16 |
AdaniPower ADANIPOWER Option strike: 220.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.01 | 32.00 | 0.11 |
| 26 Mon October 2026 | 0.01 | 33.85 | 0.1 |
| 23 Fri October 2026 | 0.06 | 37.80 | 0.15 |
| 22 Thu October 2026 | 0.10 | 35.35 | 0.14 |
| 21 Wed October 2026 | 0.13 | 33.10 | 0.15 |
AdaniPower ADANIPOWER Option strike: 215.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.01 | 27.57 | 0.23 |
| 26 Mon October 2026 | 0.02 | 28.80 | 0.21 |
| 23 Fri October 2026 | 0.09 | 33.86 | 0.26 |
| 22 Thu October 2026 | 0.14 | 30.04 | 0.22 |
| 21 Wed October 2026 | 0.18 | 22.00 | 0.2 |
AdaniPower ADANIPOWER Option strike: 210.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.01 | 25.65 | 0.26 |
| 26 Mon October 2026 | 0.03 | 23.70 | 0.21 |
| 23 Fri October 2026 | 0.13 | 28.64 | 0.26 |
| 22 Thu October 2026 | 0.17 | 25.43 | 0.24 |
| 21 Wed October 2026 | 0.26 | 23.19 | 0.24 |
AdaniPower ADANIPOWER Option strike: 207.50
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.01 | 12.73 | 0.13 |
| 26 Mon October 2026 | 0.02 | 12.73 | 0.11 |
| 23 Fri October 2026 | 0.15 | 12.73 | 0.1 |
| 22 Thu October 2026 | 0.16 | 12.73 | 0.09 |
| 21 Wed October 2026 | 0.32 | 12.73 | 0.06 |
AdaniPower ADANIPOWER Option strike: 205.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.01 | 16.33 | 0.44 |
| 26 Mon October 2026 | 0.04 | 18.60 | 0.31 |
| 23 Fri October 2026 | 0.20 | 23.72 | 0.32 |
| 22 Thu October 2026 | 0.24 | 20.19 | 0.29 |
| 21 Wed October 2026 | 0.40 | 18.35 | 0.29 |
AdaniPower ADANIPOWER Option strike: 202.50
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.01 | 14.00 | 0.95 |
| 26 Mon October 2026 | 0.05 | 15.95 | 0.79 |
| 23 Fri October 2026 | 0.24 | 21.25 | 0.59 |
| 22 Thu October 2026 | 0.30 | 15.74 | 0.47 |
| 21 Wed October 2026 | 0.49 | 15.74 | 0.48 |
AdaniPower ADANIPOWER Option strike: 200.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.01 | 12.74 | 0.66 |
| 26 Mon October 2026 | 0.04 | 13.70 | 0.53 |
| 23 Fri October 2026 | 0.30 | 18.61 | 0.47 |
| 22 Thu October 2026 | 0.39 | 15.78 | 0.48 |
| 21 Wed October 2026 | 0.64 | 13.68 | 0.48 |
AdaniPower ADANIPOWER Option strike: 197.50
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.01 | 8.97 | 1.97 |
| 26 Mon October 2026 | 0.10 | 11.13 | 1.33 |
| 23 Fri October 2026 | 0.40 | 16.01 | 1.45 |
| 22 Thu October 2026 | 0.51 | 13.03 | 1.2 |
| 21 Wed October 2026 | 0.85 | 11.42 | 1.29 |
AdaniPower ADANIPOWER Option strike: 195.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.01 | 6.74 | 0.88 |
| 26 Mon October 2026 | 0.17 | 8.73 | 0.63 |
| 23 Fri October 2026 | 0.52 | 13.69 | 0.81 |
| 22 Thu October 2026 | 0.69 | 11.05 | 0.85 |
| 21 Wed October 2026 | 1.17 | 9.32 | 0.82 |
AdaniPower ADANIPOWER Option strike: 192.50
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.01 | 4.00 | 0.89 |
| 26 Mon October 2026 | 0.35 | 7.04 | 0.75 |
| 23 Fri October 2026 | 0.72 | 11.61 | 0.61 |
| 22 Thu October 2026 | 1.01 | 8.69 | 0.41 |
| 21 Wed October 2026 | 1.67 | 7.37 | 0.45 |
AdaniPower ADANIPOWER Option strike: 190.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.01 | 1.86 | 0.46 |
| 26 Mon October 2026 | 0.72 | 4.16 | 0.4 |
| 23 Fri October 2026 | 1.07 | 9.21 | 0.34 |
| 22 Thu October 2026 | 1.45 | 6.76 | 0.69 |
| 21 Wed October 2026 | 2.40 | 5.57 | 0.86 |
AdaniPower ADANIPOWER Option strike: 187.50
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.69 | 0.10 | 0.77 |
| 26 Mon October 2026 | 1.36 | 2.37 | 0.46 |
| 23 Fri October 2026 | 1.56 | 7.35 | 0.58 |
| 22 Thu October 2026 | 2.15 | 4.92 | 0.87 |
| 21 Wed October 2026 | 3.36 | 3.86 | 1.15 |
AdaniPower ADANIPOWER Option strike: 185.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 3.51 | 0.02 | 1.45 |
| 26 Mon October 2026 | 2.57 | 1.17 | 1.08 |
| 23 Fri October 2026 | 2.29 | 5.63 | 0.6 |
| 22 Thu October 2026 | 3.12 | 3.47 | 1.18 |
| 21 Wed October 2026 | 4.69 | 2.86 | 1.5 |
AdaniPower ADANIPOWER Option strike: 182.50
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 5.80 | 0.01 | 2.14 |
| 26 Mon October 2026 | 4.30 | 0.54 | 1.95 |
| 23 Fri October 2026 | 3.36 | 4.14 | 0.65 |
| 22 Thu October 2026 | 4.55 | 2.37 | 1.65 |
| 21 Wed October 2026 | 14.82 | 1.94 | 1.26 |
AdaniPower ADANIPOWER Option strike: 180.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 7.54 | 0.01 | 0.44 |
| 26 Mon October 2026 | 6.76 | 0.24 | 0.36 |
| 23 Fri October 2026 | 4.66 | 2.93 | 0.43 |
| 22 Thu October 2026 | 6.32 | 1.54 | 5.42 |
| 21 Wed October 2026 | 8.36 | 1.29 | 5.05 |
AdaniPower ADANIPOWER Option strike: 177.50
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 11.21 | 0.01 | 1.28 |
| 26 Mon October 2026 | 9.16 | 0.10 | 1.5 |
| 23 Fri October 2026 | 6.22 | 2.02 | 1.01 |
| 22 Thu October 2026 | 14.90 | 0.99 | 3.79 |
| 21 Wed October 2026 | 14.90 | 0.88 | 3.03 |
AdaniPower ADANIPOWER Option strike: 175.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 13.77 | 0.02 | 1.56 |
| 26 Mon October 2026 | 11.61 | 0.06 | 2.56 |
| 23 Fri October 2026 | 8.16 | 1.41 | 3.46 |
| 22 Thu October 2026 | 21.40 | 0.69 | 12.52 |
| 21 Wed October 2026 | 21.40 | 0.61 | 8.17 |
AdaniPower ADANIPOWER Option strike: 172.50
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 16.20 | 0.01 | 5 |
| 26 Mon October 2026 | 14.45 | 0.04 | 2.06 |
| 23 Fri October 2026 | 10.23 | 0.99 | 1.88 |
AdaniPower ADANIPOWER Option strike: 170.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 16.20 | 0.01 | 8.2 |
| 26 Mon October 2026 | 16.20 | 0.03 | 8.92 |
| 23 Fri October 2026 | 12.34 | 0.70 | 10.37 |
| 22 Thu October 2026 | 22.77 | 0.35 | 8.23 |
| 21 Wed October 2026 | 22.77 | 0.34 | 7.85 |
AdaniPower ADANIPOWER Option strike: 165.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 32.75 | 0.01 | 17.75 |
| 26 Mon October 2026 | 32.75 | 0.02 | 18.25 |
| 23 Fri October 2026 | 32.75 | 0.39 | 44.75 |
| 22 Thu October 2026 | 32.75 | 0.24 | 19.5 |
| 21 Wed October 2026 | 32.75 | 0.23 | 25.75 |
Videos related to: AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
