Munafa Stock Market Course + Intraday & FNO calls 
AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do ADANIPOWER
- Forcast & Targets ADANIPOWER
- ADANIPOWER Experts view
- Tomorrow's Movement ADANIPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPower
Strong intraday Stock price targets for AdaniPower are 217.29 and 224.06
| Intraday Target 1 | 215.78 |
| Intraday Target 2 | 218.79 |
| Intraday Target 3 | 222.55333333333 |
| Intraday Target 4 | 225.56 |
| Intraday Target 5 | 229.32 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 221.79 (-1.23%) | 225.75 | 219.55 - 226.32 | 0.6469 times | Thu 02 July 2026 | 224.55 (-1.02%) | 226.87 | 223.50 - 228.45 | 0.6862 times | Wed 01 July 2026 | 226.86 (1.38%) | 223.77 | 223.21 - 229.80 | 1.2849 times | Tue 30 June 2026 | 223.77 (-1.44%) | 228.00 | 221.69 - 228.32 | 0.7466 times | Mon 29 June 2026 | 227.05 (-0.97%) | 228.12 | 224.53 - 228.60 | 2.3919 times | Thu 25 June 2026 | 229.27 (-0.21%) | 231.29 | 228.65 - 232.49 | 0.6163 times | Wed 24 June 2026 | 229.76 (-0.7%) | 230.55 | 228.63 - 233.92 | 0.5533 times | Tue 23 June 2026 | 231.39 (-1.02%) | 234.10 | 226.14 - 235.50 | 0.901 times | Mon 22 June 2026 | 233.78 (0.87%) | 231.50 | 229.03 - 234.40 | 0.656 times | Fri 19 June 2026 | 231.76 (0.52%) | 231.71 | 227.81 - 234.23 | 1.5169 times | Thu 18 June 2026 | 230.57 (4.61%) | 220.40 | 219.40 - 232.20 | 1.6297 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 215.55 and 225.8
| Weekly Target 1 | 213.46 |
| Weekly Target 2 | 217.63 |
| Weekly Target 3 | 223.71333333333 |
| Weekly Target 4 | 227.88 |
| Weekly Target 5 | 233.96 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 221.79 (-3.26%) | 228.12 | 219.55 - 229.80 | 0.9354 times | Thu 25 June 2026 | 229.27 (-1.07%) | 231.50 | 226.14 - 235.50 | 0.4431 times | Fri 19 June 2026 | 231.76 (3.9%) | 226.95 | 218.61 - 234.23 | 0.9232 times | Fri 12 June 2026 | 223.07 (-4.1%) | 230.97 | 214.80 - 234.35 | 0.7541 times | Fri 05 June 2026 | 232.60 (-4.43%) | 245.00 | 227.41 - 245.69 | 0.8745 times | Fri 29 May 2026 | 243.37 (10.97%) | 221.00 | 220.31 - 254.20 | 1.7277 times | Fri 22 May 2026 | 219.32 (-0.91%) | 221.00 | 216.19 - 226.40 | 0.7522 times | Fri 15 May 2026 | 221.33 (-1.78%) | 224.50 | 208.03 - 229.00 | 1.2193 times | Fri 08 May 2026 | 225.33 (1.57%) | 223.00 | 221.90 - 234.40 | 1.1744 times | Thu 30 April 2026 | 221.85 (4.2%) | 214.60 | 214.24 - 226.24 | 1.1961 times | Fri 24 April 2026 | 212.90 (7.25%) | 198.50 | 197.41 - 217.25 | 2.0197 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 215.55 and 225.8
| Monthly Target 1 | 213.46 |
| Monthly Target 2 | 217.63 |
| Monthly Target 3 | 223.71333333333 |
| Monthly Target 4 | 227.88 |
| Monthly Target 5 | 233.96 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 221.79 (-0.88%) | 223.77 | 219.55 - 229.80 | 0.1258 times | Tue 30 June 2026 | 223.77 (-8.05%) | 245.00 | 214.80 - 245.69 | 1.0362 times | Fri 29 May 2026 | 243.37 (9.7%) | 223.00 | 208.03 - 254.20 | 1.4408 times | Thu 30 April 2026 | 221.85 (47.48%) | 155.00 | 150.62 - 226.24 | 2.1176 times | Mon 30 March 2026 | 150.43 (7.37%) | 133.00 | 130.70 - 158.20 | 0.9336 times | Fri 27 February 2026 | 140.11 (3.49%) | 136.50 | 130.63 - 156.90 | 0.6342 times | Fri 30 January 2026 | 135.38 (-5.32%) | 143.25 | 128.10 - 153.16 | 0.5664 times | Wed 31 December 2025 | 142.99 (-3.05%) | 148.21 | 135.00 - 148.82 | 0.3485 times | Fri 28 November 2025 | 147.49 (-6.56%) | 158.99 | 144.80 - 159.50 | 0.6416 times | Fri 31 October 2025 | 157.85 (9.13%) | 144.95 | 143.15 - 174.39 | 2.1554 times | Tue 30 September 2025 | 144.65 (-75.92%) | 605.90 | 142.10 - 723.00 | 1.5317 times |
Yearly price and charts AdaniPower
Strong yearly Stock price targets for AdaniPower ADANIPOWER are 174.95 and 301.05
| Yearly Target 1 | 75.26 |
| Yearly Target 2 | 148.53 |
| Yearly Target 3 | 201.36333333333 |
| Yearly Target 4 | 274.63 |
| Yearly Target 5 | 327.46 |
Yearly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 221.79 (55.11%) | 143.25 | 128.10 - 254.20 | 1.244 times | Wed 31 December 2025 | 142.99 (-72.99%) | 531.00 | 135.00 - 723.00 | 1.1027 times | Tue 31 December 2024 | 529.45 (4.7%) | 511.00 | 432.00 - 895.85 | 0.4186 times | Wed 13 December 2023 | 505.70 (92.87%) | 303.00 | 132.40 - 589.45 | 0.7683 times | Fri 23 December 2022 | 262.20 (162.99%) | 100.15 | 98.00 - 432.50 | 1.401 times | Fri 31 December 2021 | 99.70 (100.2%) | 49.80 | 48.50 - 166.90 | 0.829 times | Thu 31 December 2020 | 49.80 (-19.42%) | 61.80 | 23.00 - 65.95 | 0.743 times | Tue 31 December 2019 | 61.80 (21.3%) | 51.00 | 33.25 - 73.80 | 0.9736 times | Mon 31 December 2018 | 50.95 (22.18%) | 41.60 | 15.15 - 58.35 | 1.6735 times | Fri 29 December 2017 | 41.70 (38.77%) | 30.05 | 25.85 - 46.35 | 0.8464 times | Fri 30 December 2016 | 30.05 (-11.62%) | 34.00 | 22.45 - 36.10 | 0.5 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 226.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Power ADANIPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.03
Munafa value: 30 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 226 and price is deviating by 5 points
Upper Bollinger band is at 236 and lower is at 217, while middle bands are at 222 and 231
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPower (ADANIPOWER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdaniPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniPower in short term but the sell signal is initial and weak.
AdaniPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdaniPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.1 and AdaniPower ADANIPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniPower ADANIPOWER stock. Volume based technical analysis of AdaniPower ADANIPOWER stock is negative.
AdaniPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 224.8 |
| 12 day DMA | 227.58 |
| 20 day DMA | 225.89 |
| 35 day DMA | 227.48 |
| 50 day DMA | 225.49 |
| 100 day DMA | 190.13 |
| 150 day DMA | 174.21 |
| 200 day DMA | 189.06 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.73 | 226.2 | 227.03 |
| 12 day EMA | 226.17 | 226.97 | 227.41 |
| 20 day EMA | 226.38 | 226.86 | 227.1 |
| 35 day EMA | 224.46 | 224.62 | 224.62 |
| 50 day EMA | 222.97 | 223.02 | 222.96 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.8 | 226.3 | 227.34 |
| 12 day SMA | 227.58 | 227.65 | 227.31 |
| 20 day SMA | 225.89 | 226.3 | 226.7 |
| 35 day SMA | 227.48 | 227.26 | 226.83 |
| 50 day SMA | 225.49 | 225.12 | 224.64 |
| 100 day SMA | 190.13 | 189.35 | 188.45 |
| 150 day SMA | 174.21 | 173.72 | 173.24 |
| 200 day SMA | 189.06 | 191.17 | 193.22 |
Fundamentals, profit and EPS of Adani Power ADANIPOWER
EPS is 6.66 and PE is: 33.3
Last quarter profit: (March 2026 quarter) 4271.40 crores (52.34%)
Debt: 54670.29 in crores
Market capitalization: 442140.20
EPS is 5.94 and PE is: 37.34
Last quarter profit: (December 2025 quarter) 2488.09 crores (-18.89%)
Debt: 48463.69 in crores
Market capitalization: 296830.02
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 222.60 | 227.00 | 220.25 to 227.50 | 1.07 times |
| 02 Thu | 225.83 | 228.85 | 224.57 to 229.80 | 1.07 times |
| 01 Wed | 228.35 | 226.00 | 224.30 to 231.50 | 1.06 times |
| 30 Tue | 225.44 | 229.00 | 222.83 to 229.00 | 1 times |
| 29 Mon | 227.84 | 228.87 | 226.00 to 230.16 | 0.8 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 223.85 | 229.00 | 222.00 to 229.00 | 1.08 times |
| 02 Thu | 227.02 | 229.57 | 226.00 to 230.90 | 1.07 times |
| 01 Wed | 229.57 | 227.00 | 225.79 to 232.73 | 1.03 times |
| 30 Tue | 226.99 | 228.00 | 224.45 to 228.47 | 0.94 times |
| 29 Mon | 228.63 | 231.68 | 227.19 to 231.68 | 0.88 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 224.94 | 227.27 | 223.50 to 227.60 | 1.57 times |
| 02 Thu | 228.45 | 228.00 | 227.50 to 232.00 | 0.83 times |
| 01 Wed | 230.59 | 231.10 | 229.99 to 232.61 | 0.59 times |
Option chain for Adani Power ADANIPOWER 28 Tue July 2026 expiry
AdaniPower ADANIPOWER Option strike: 270.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.86 | 39.25 | 0.04 |
| 02 Thu July 2026 | 1.27 | 39.25 | 0.04 |
| 01 Wed July 2026 | 1.37 | 39.25 | 0.04 |
| 30 Tue June 2026 | 1.18 | 39.25 | 0.05 |
| 29 Mon June 2026 | 1.73 | 39.25 | 0.05 |
AdaniPower ADANIPOWER Option strike: 260.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.56 | 38.13 | 0.18 |
| 02 Thu July 2026 | 2.17 | 33.94 | 0.19 |
| 01 Wed July 2026 | 2.40 | 33.49 | 0.19 |
| 30 Tue June 2026 | 1.99 | 34.00 | 0.13 |
| 29 Mon June 2026 | 2.72 | 34.00 | 0.14 |
AdaniPower ADANIPOWER Option strike: 255.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.10 | 27.00 | 0.02 |
| 02 Thu July 2026 | 2.81 | 27.00 | 0.03 |
| 01 Wed July 2026 | 3.09 | 27.00 | 0.04 |
| 30 Tue June 2026 | 2.49 | 27.00 | 0.07 |
| 29 Mon June 2026 | 3.72 | 27.00 | 0.11 |
AdaniPower ADANIPOWER Option strike: 252.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.40 | 30.02 | 0.03 |
| 02 Thu July 2026 | 3.55 | 29.80 | 0.05 |
| 01 Wed July 2026 | 3.55 | 29.80 | 0.05 |
| 30 Tue June 2026 | 2.88 | 29.80 | 0.07 |
AdaniPower ADANIPOWER Option strike: 250.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.74 | 25.33 | 0.04 |
| 02 Thu July 2026 | 3.63 | 25.33 | 0.05 |
| 01 Wed July 2026 | 4.08 | 25.33 | 0.05 |
| 30 Tue June 2026 | 3.33 | 27.42 | 0.06 |
| 29 Mon June 2026 | 4.41 | 26.01 | 0.04 |
AdaniPower ADANIPOWER Option strike: 247.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.11 | 26.02 | 0.05 |
| 02 Thu July 2026 | 4.42 | 23.00 | 0.03 |
| 01 Wed July 2026 | 4.60 | 23.00 | 0.03 |
AdaniPower ADANIPOWER Option strike: 245.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.61 | 24.19 | 0.08 |
| 02 Thu July 2026 | 4.67 | 24.19 | 0.14 |
| 01 Wed July 2026 | 5.25 | 23.00 | 0.06 |
| 30 Tue June 2026 | 4.34 | 23.00 | 0.08 |
| 29 Mon June 2026 | 6.01 | 23.00 | 0.09 |
AdaniPower ADANIPOWER Option strike: 242.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.15 | 22.25 | 0.19 |
| 02 Thu July 2026 | 5.31 | 22.25 | 0.4 |
| 01 Wed July 2026 | 5.91 | 21.25 | 0.55 |
| 30 Tue June 2026 | 4.98 | 21.25 | 2 |
AdaniPower ADANIPOWER Option strike: 240.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.62 | 21.55 | 0.28 |
| 02 Thu July 2026 | 5.93 | 19.85 | 0.32 |
| 01 Wed July 2026 | 6.72 | 17.98 | 0.34 |
| 30 Tue June 2026 | 5.70 | 19.90 | 0.26 |
| 29 Mon June 2026 | 7.22 | 18.91 | 0.24 |
AdaniPower ADANIPOWER Option strike: 237.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.29 | 15.53 | 0.66 |
| 02 Thu July 2026 | 6.67 | 15.53 | 0.98 |
| 01 Wed July 2026 | 7.54 | 15.53 | 1.08 |
| 30 Tue June 2026 | 6.56 | 15.53 | 1.29 |
| 29 Mon June 2026 | 11.14 | 15.53 | 1.26 |
AdaniPower ADANIPOWER Option strike: 235.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.00 | 18.00 | 0.24 |
| 02 Thu July 2026 | 7.53 | 14.66 | 0.25 |
| 01 Wed July 2026 | 8.49 | 14.66 | 0.25 |
| 30 Tue June 2026 | 7.31 | 16.10 | 0.23 |
| 29 Mon June 2026 | 9.05 | 16.09 | 0.24 |
AdaniPower ADANIPOWER Option strike: 232.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.69 | 12.31 | 0.46 |
| 02 Thu July 2026 | 8.44 | 12.31 | 0.47 |
| 01 Wed July 2026 | 9.50 | 12.31 | 0.49 |
| 30 Tue June 2026 | 8.19 | 12.31 | 0.5 |
| 29 Mon June 2026 | 9.94 | 12.31 | 0.62 |
AdaniPower ADANIPOWER Option strike: 230.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.55 | 14.63 | 0.43 |
| 02 Thu July 2026 | 9.34 | 13.40 | 0.45 |
| 01 Wed July 2026 | 10.58 | 11.97 | 0.46 |
| 30 Tue June 2026 | 9.26 | 13.71 | 0.53 |
| 29 Mon June 2026 | 11.30 | 13.41 | 0.56 |
AdaniPower ADANIPOWER Option strike: 227.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 8.48 | 13.12 | 0.41 |
| 02 Thu July 2026 | 10.43 | 11.91 | 0.46 |
| 01 Wed July 2026 | 11.73 | 10.68 | 0.46 |
| 30 Tue June 2026 | 10.44 | 12.62 | 0.21 |
| 29 Mon June 2026 | 12.59 | 11.92 | 0.65 |
AdaniPower ADANIPOWER Option strike: 225.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9.47 | 11.62 | 0.66 |
| 02 Thu July 2026 | 11.61 | 10.70 | 0.7 |
| 01 Wed July 2026 | 12.98 | 9.60 | 0.84 |
| 30 Tue June 2026 | 11.52 | 10.86 | 0.76 |
| 29 Mon June 2026 | 13.58 | 10.77 | 0.95 |
AdaniPower ADANIPOWER Option strike: 220.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 11.77 | 8.91 | 1.26 |
| 02 Thu July 2026 | 14.26 | 8.25 | 2.02 |
| 01 Wed July 2026 | 15.75 | 7.49 | 2.04 |
| 30 Tue June 2026 | 14.01 | 8.49 | 1.92 |
| 29 Mon June 2026 | 16.34 | 8.43 | 1.9 |
AdaniPower ADANIPOWER Option strike: 215.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 14.48 | 6.70 | 1.91 |
| 02 Thu July 2026 | 16.91 | 6.33 | 3.95 |
| 01 Wed July 2026 | 18.80 | 5.38 | 5.53 |
| 30 Tue June 2026 | 17.37 | 6.33 | 11 |
| 29 Mon June 2026 | 19.50 | 6.56 | 42 |
AdaniPower ADANIPOWER Option strike: 210.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 17.65 | 4.83 | 5.66 |
| 02 Thu July 2026 | 20.44 | 4.64 | 3.3 |
| 01 Wed July 2026 | 22.50 | 4.17 | 2.5 |
| 30 Tue June 2026 | 20.66 | 4.87 | 2.18 |
| 29 Mon June 2026 | 23.49 | 5.09 | 1.84 |
AdaniPower ADANIPOWER Option strike: 207.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 19.44 | 4.09 | 3.1 |
| 02 Thu July 2026 | 22.51 | 3.95 | 4.07 |
| 01 Wed July 2026 | 24.28 | 3.42 | 4.8 |
AdaniPower ADANIPOWER Option strike: 205.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 21.19 | 3.46 | 10.46 |
AdaniPower ADANIPOWER Option strike: 200.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 25.19 | 2.43 | 41.1 |
| 02 Thu July 2026 | 28.49 | 2.42 | 50.4 |
| 01 Wed July 2026 | 30.50 | 2.20 | 56.92 |
| 30 Tue June 2026 | 28.06 | 2.56 | 51.62 |
| 29 Mon June 2026 | 30.83 | 2.98 | 25.16 |
AdaniPower ADANIPOWER Option strike: 195.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 31.90 | 1.69 | 82 |
| 02 Thu July 2026 | 31.90 | 1.70 | 42 |
| 01 Wed July 2026 | 32.00 | 1.48 | 22.5 |
| 30 Tue June 2026 | 32.00 | 1.70 | 28.5 |
| 29 Mon June 2026 | 33.30 | 2.27 | 33 |
AdaniPower ADANIPOWER Option strike: 190.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 36.88 | 1.13 | 220 |
| 02 Thu July 2026 | 36.88 | 1.17 | 193 |
| 01 Wed July 2026 | 45.00 | 1.05 | 176 |
| 30 Tue June 2026 | 45.00 | 1.20 | 154 |
| 29 Mon June 2026 | 45.00 | 1.55 | 154 |
Videos related to: AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
