Munafa Stock Market Course + Intraday & FNO calls 
AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do ADANIPOWER
- Forcast & Targets ADANIPOWER
- ADANIPOWER Experts view
- Tomorrow's Movement ADANIPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPower
Strong intraday Stock price targets for AdaniPower are 201.86 and 205.97
| Intraday Target 1 | 198.94 |
| Intraday Target 2 | 200.67 |
| Intraday Target 3 | 203.05 |
| Intraday Target 4 | 204.78 |
| Intraday Target 5 | 207.16 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 202.40 (0.7%) | 201.80 | 201.32 - 205.43 | 1.0549 times | Mon 05 October 2026 | 201.00 (2.44%) | 197.17 | 197.10 - 201.68 | 0.8878 times | Thu 01 October 2026 | 196.21 (-3.82%) | 202.90 | 193.10 - 203.36 | 1.5079 times | Wed 30 September 2026 | 204.00 (3.92%) | 198.69 | 198.65 - 204.49 | 0.9471 times | Tue 29 September 2026 | 196.30 (0.08%) | 196.30 | 192.45 - 199.84 | 1.5193 times | Mon 28 September 2026 | 196.14 (-3.26%) | 202.75 | 195.36 - 203.64 | 1.0008 times | Fri 25 September 2026 | 202.75 (1.64%) | 200.00 | 196.10 - 203.60 | 0.7269 times | Thu 24 September 2026 | 199.48 (-2.6%) | 203.80 | 198.80 - 203.80 | 0.9117 times | Wed 23 September 2026 | 204.80 (-1.04%) | 207.99 | 203.50 - 208.40 | 0.9111 times | Tue 22 September 2026 | 206.96 (0.2%) | 207.00 | 206.56 - 210.00 | 0.5326 times | Mon 21 September 2026 | 206.55 (-0.02%) | 207.64 | 205.38 - 210.55 | 0.5167 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 199.75 and 208.08
| Weekly Target 1 | 193.31 |
| Weekly Target 2 | 197.86 |
| Weekly Target 3 | 201.64333333333 |
| Weekly Target 4 | 206.19 |
| Weekly Target 5 | 209.97 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 202.40 (3.15%) | 197.17 | 197.10 - 205.43 | 0.505 times | Thu 01 October 2026 | 196.21 (-3.23%) | 202.75 | 192.45 - 204.49 | 1.2933 times | Fri 25 September 2026 | 202.75 (-1.86%) | 207.64 | 196.10 - 210.55 | 0.9355 times | Fri 18 September 2026 | 206.60 (-1.6%) | 211.05 | 200.40 - 212.00 | 0.6251 times | Fri 11 September 2026 | 209.97 (1.34%) | 207.10 | 204.12 - 216.10 | 1.0503 times | Fri 04 September 2026 | 207.20 (-2.55%) | 212.37 | 198.00 - 213.13 | 1.6005 times | Fri 28 August 2026 | 212.63 (3.47%) | 205.20 | 201.43 - 217.40 | 1.5315 times | Fri 21 August 2026 | 205.50 (0.12%) | 205.25 | 201.77 - 208.67 | 0.7968 times | Fri 14 August 2026 | 205.25 (-1.79%) | 209.05 | 204.11 - 213.80 | 0.842 times | Fri 07 August 2026 | 209.00 (-1.09%) | 211.80 | 206.70 - 215.11 | 0.8199 times | Fri 31 July 2026 | 211.31 (-1.1%) | 214.23 | 207.11 - 215.75 | 0.9028 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 191.59 and 203.92
| Monthly Target 1 | 187.98 |
| Monthly Target 2 | 195.19 |
| Monthly Target 3 | 200.31 |
| Monthly Target 4 | 207.52 |
| Monthly Target 5 | 212.64 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 202.40 (-0.78%) | 202.90 | 193.10 - 205.43 | 0.1331 times | Wed 30 September 2026 | 204.00 (3.03%) | 202.00 | 192.45 - 216.10 | 0.6653 times | Mon 31 August 2026 | 198.00 (-6.3%) | 211.80 | 198.00 - 217.40 | 0.6856 times | Fri 31 July 2026 | 211.31 (-5.57%) | 223.77 | 207.11 - 229.80 | 1.1327 times | Tue 30 June 2026 | 223.77 (-8.05%) | 245.00 | 214.80 - 245.69 | 1.137 times | Fri 29 May 2026 | 243.37 (9.7%) | 223.00 | 208.03 - 254.20 | 1.581 times | Thu 30 April 2026 | 221.85 (47.48%) | 155.00 | 150.62 - 226.24 | 2.3236 times | Mon 30 March 2026 | 150.43 (7.37%) | 133.00 | 130.70 - 158.20 | 1.0244 times | Fri 27 February 2026 | 140.11 (3.49%) | 136.50 | 130.63 - 156.90 | 0.6959 times | Fri 30 January 2026 | 135.38 (-5.32%) | 143.25 | 128.10 - 153.16 | 0.6215 times | Wed 31 December 2025 | 142.99 (-3.05%) | 148.21 | 135.00 - 148.82 | 0.3824 times |
Yearly price and charts AdaniPower
Strong yearly Stock price targets for AdaniPower ADANIPOWER are 165.25 and 291.35
| Yearly Target 1 | 68.8 |
| Yearly Target 2 | 135.6 |
| Yearly Target 3 | 194.9 |
| Yearly Target 4 | 261.7 |
| Yearly Target 5 | 321 |
Yearly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 202.40 (41.55%) | 143.25 | 128.10 - 254.20 | 1.5888 times | Wed 31 December 2025 | 142.99 (-72.99%) | 531.00 | 135.00 - 723.00 | 1.0593 times | Tue 31 December 2024 | 529.45 (4.7%) | 511.00 | 432.00 - 895.85 | 0.4021 times | Wed 13 December 2023 | 505.70 (92.87%) | 303.00 | 132.40 - 589.45 | 0.738 times | Fri 23 December 2022 | 262.20 (162.99%) | 100.15 | 98.00 - 432.50 | 1.3458 times | Fri 31 December 2021 | 99.70 (100.2%) | 49.80 | 48.50 - 166.90 | 0.7964 times | Thu 31 December 2020 | 49.80 (-19.42%) | 61.80 | 23.00 - 65.95 | 0.7138 times | Tue 31 December 2019 | 61.80 (21.3%) | 51.00 | 33.25 - 73.80 | 0.9352 times | Mon 31 December 2018 | 50.95 (22.18%) | 41.60 | 15.15 - 58.35 | 1.6076 times | Fri 29 December 2017 | 41.70 (38.77%) | 30.05 | 25.85 - 46.35 | 0.8131 times | Fri 30 December 2016 | 30.05 (-11.62%) | 34.00 | 22.45 - 36.10 | 0.4803 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 201.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Power ADANIPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Power ADANIPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 200.35
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 6 points
Upper Bollinger band is at 215 and lower is at 195, while middle bands are at 200 and 210
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPower (ADANIPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdaniPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.16 and AdaniPower ADANIPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdaniPower ADANIPOWER stock. Volume based technical analysis of AdaniPower ADANIPOWER stock is negative.
AdaniPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 199.98 |
| 12 day DMA | 201.93 |
| 20 day DMA | 204.24 |
| 35 day DMA | 205.08 |
| 50 day DMA | 206.35 |
| 100 day DMA | 215.43 |
| 150 day DMA | 202.59 |
| 200 day DMA | 187.72 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.75 | 199.92 | 199.38 |
| 12 day EMA | 201.75 | 201.63 | 201.75 |
| 20 day EMA | 203.1 | 203.17 | 203.4 |
| 35 day EMA | 205.01 | 205.16 | 205.41 |
| 50 day EMA | 206.58 | 206.75 | 206.98 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.98 | 198.73 | 199.08 |
| 12 day SMA | 201.93 | 202.23 | 202.34 |
| 20 day SMA | 204.24 | 204.48 | 204.84 |
| 35 day SMA | 205.08 | 205.16 | 205.31 |
| 50 day SMA | 206.35 | 206.58 | 206.8 |
| 100 day SMA | 215.43 | 215.55 | 215.63 |
| 150 day SMA | 202.59 | 202.21 | 201.83 |
| 200 day SMA | 187.72 | 187.43 | 187.13 |
Fundamentals, profit and EPS of Adani Power ADANIPOWER
EPS is 6.66 and PE is: 30.39
Last quarter profit: (March 2026 quarter) 4271.40 crores (52.34%)
Debt: 54670.29 in crores
Market capitalization: 442140.20
EPS is 5.94 and PE is: 34.07
Last quarter profit: (December 2025 quarter) 2488.09 crores (-18.89%)
Debt: 48463.69 in crores
Market capitalization: 296830.02
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 203.28 | 202.90 | 202.40 to 206.50 | 1.07 times |
| 05 Mon | 202.05 | 198.50 | 198.21 to 202.90 | 1.04 times |
| 01 Thu | 197.77 | 203.81 | 193.73 to 204.37 | 1.03 times |
| 29 Tue | 200.40 | 198.34 | 193.48 to 202.29 | 1.02 times |
| 28 Mon | 196.69 | 205.00 | 196.27 to 205.89 | 0.85 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 204.46 | 204.00 | 203.70 to 207.35 | 1.1 times |
| 05 Mon | 203.07 | 200.26 | 199.40 to 203.67 | 1.04 times |
| 01 Thu | 198.83 | 204.50 | 195.00 to 205.10 | 1.03 times |
| 29 Tue | 201.27 | 197.71 | 194.27 to 202.90 | 0.99 times |
| 28 Mon | 197.84 | 205.56 | 197.12 to 205.56 | 0.83 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 205.30 | 206.65 | 205.00 to 208.00 | 1.36 times |
| 05 Mon | 204.10 | 201.50 | 201.00 to 204.50 | 0.87 times |
| 01 Thu | 200.56 | 204.65 | 196.10 to 205.50 | 0.77 times |
Option chain for Adani Power ADANIPOWER 27 Tue October 2026 expiry
AdaniPower ADANIPOWER Option strike: 250.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.18 | 54.00 | 0.33 |
| 05 Mon October 2026 | 0.23 | 54.00 | 0.37 |
| 01 Thu October 2026 | 0.22 | 54.00 | 0.36 |
AdaniPower ADANIPOWER Option strike: 240.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.35 | 38.09 | 0.46 |
| 05 Mon October 2026 | 0.37 | 38.09 | 0.48 |
| 01 Thu October 2026 | 0.37 | 35.20 | 0.41 |
AdaniPower ADANIPOWER Option strike: 235.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.46 | 31.76 | 0.02 |
| 05 Mon October 2026 | 0.51 | 31.76 | 0.03 |
| 01 Thu October 2026 | 0.51 | 31.76 | 0.02 |
AdaniPower ADANIPOWER Option strike: 230.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.69 | 27.08 | 0.22 |
| 05 Mon October 2026 | 0.73 | 26.86 | 0.22 |
| 01 Thu October 2026 | 0.72 | 26.86 | 0.19 |
AdaniPower ADANIPOWER Option strike: 225.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.02 | 27.50 | 0.16 |
| 05 Mon October 2026 | 1.05 | 27.50 | 0.18 |
| 01 Thu October 2026 | 0.99 | 27.50 | 0.19 |
AdaniPower ADANIPOWER Option strike: 220.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.57 | 18.09 | 0.19 |
| 05 Mon October 2026 | 1.64 | 19.11 | 0.2 |
| 01 Thu October 2026 | 1.46 | 18.82 | 0.19 |
AdaniPower ADANIPOWER Option strike: 215.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.48 | 14.02 | 0.36 |
| 05 Mon October 2026 | 2.41 | 18.76 | 0.39 |
| 01 Thu October 2026 | 2.10 | 18.76 | 0.36 |
AdaniPower ADANIPOWER Option strike: 210.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.80 | 10.36 | 0.34 |
| 05 Mon October 2026 | 3.61 | 11.21 | 0.33 |
| 01 Thu October 2026 | 3.04 | 14.86 | 0.27 |
AdaniPower ADANIPOWER Option strike: 207.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.68 | 8.77 | 0.18 |
AdaniPower ADANIPOWER Option strike: 205.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.71 | 7.34 | 0.65 |
| 05 Mon October 2026 | 5.36 | 8.27 | 0.51 |
| 01 Thu October 2026 | 4.42 | 11.23 | 0.42 |
AdaniPower ADANIPOWER Option strike: 202.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.94 | 6.01 | 0.83 |
| 05 Mon October 2026 | 6.50 | 6.90 | 0.58 |
| 01 Thu October 2026 | 5.08 | 9.78 | 0.47 |
AdaniPower ADANIPOWER Option strike: 200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.23 | 4.91 | 1.03 |
| 05 Mon October 2026 | 7.74 | 5.60 | 0.93 |
| 01 Thu October 2026 | 6.26 | 8.32 | 0.86 |
AdaniPower ADANIPOWER Option strike: 197.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.78 | 3.96 | 1.12 |
| 05 Mon October 2026 | 9.28 | 4.59 | 1.38 |
| 01 Thu October 2026 | 7.40 | 7.00 | 1.31 |
AdaniPower ADANIPOWER Option strike: 195.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.64 | 3.18 | 3.55 |
| 05 Mon October 2026 | 10.84 | 3.74 | 4.39 |
| 01 Thu October 2026 | 8.67 | 5.83 | 4.23 |
AdaniPower ADANIPOWER Option strike: 192.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.79 | 2.54 | 4.52 |
| 05 Mon October 2026 | 11.79 | 3.00 | 4.52 |
| 01 Thu October 2026 | 10.12 | 4.70 | 3.46 |
AdaniPower ADANIPOWER Option strike: 190.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 14.89 | 2.05 | 2.74 |
| 05 Mon October 2026 | 14.22 | 2.41 | 2.71 |
| 01 Thu October 2026 | 11.68 | 3.83 | 2.73 |
AdaniPower ADANIPOWER Option strike: 185.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 19.58 | 1.33 | 9.23 |
| 05 Mon October 2026 | 17.88 | 1.56 | 25.57 |
| 01 Thu October 2026 | 15.27 | 2.51 | 24.64 |
AdaniPower ADANIPOWER Option strike: 180.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 22.79 | 0.91 | 13.35 |
| 05 Mon October 2026 | 21.23 | 1.06 | 12.86 |
| 01 Thu October 2026 | 19.35 | 1.64 | 20.69 |
AdaniPower ADANIPOWER Option strike: 170.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 28.98 | 0.46 | 48.67 |
| 05 Mon October 2026 | 28.98 | 0.57 | 45.33 |
| 01 Thu October 2026 | 28.98 | 0.83 | 45 |
Videos related to: AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
