Munafa Stock Market Course + Intraday & FNO calls 
AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do ADANIPOWER
- Forcast & Targets ADANIPOWER
- ADANIPOWER Experts view
- Tomorrow's Movement ADANIPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPower
Strong intraday Stock price targets for AdaniPower are 134.4 and 144.6
| Intraday Target 1 | 132.57 |
| Intraday Target 2 | 136.23 |
| Intraday Target 3 | 142.76666666667 |
| Intraday Target 4 | 146.43 |
| Intraday Target 5 | 152.97 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 139.90 (-6.6%) | 149.20 | 139.10 - 149.30 | 1.3967 times | Thu 12 February 2026 | 149.79 (-0.74%) | 150.47 | 148.75 - 150.75 | 0.3089 times | Wed 11 February 2026 | 150.91 (1.25%) | 149.59 | 147.80 - 151.33 | 0.3862 times | Tue 10 February 2026 | 149.05 (-1.53%) | 152.00 | 147.81 - 152.00 | 0.6142 times | Mon 09 February 2026 | 151.37 (-0.9%) | 154.00 | 150.60 - 154.85 | 0.4961 times | Fri 06 February 2026 | 152.74 (-0.46%) | 152.00 | 150.00 - 154.11 | 0.626 times | Thu 05 February 2026 | 153.45 (-1.18%) | 155.29 | 151.10 - 156.90 | 0.9735 times | Wed 04 February 2026 | 155.29 (8.13%) | 145.00 | 143.00 - 156.09 | 2.832 times | Tue 03 February 2026 | 143.62 (6.7%) | 145.00 | 140.60 - 149.04 | 1.9841 times | Mon 02 February 2026 | 134.60 (1.32%) | 133.48 | 130.63 - 135.00 | 0.3823 times | Sun 01 February 2026 | 132.85 (-1.87%) | 136.50 | 131.95 - 139.86 | 0.3667 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 131.63 and 147.38
| Weekly Target 1 | 128.87 |
| Weekly Target 2 | 134.38 |
| Weekly Target 3 | 144.61666666667 |
| Weekly Target 4 | 150.13 |
| Weekly Target 5 | 160.37 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 139.90 (-8.41%) | 154.00 | 139.10 - 154.85 | 1.0772 times | Fri 06 February 2026 | 152.74 (12.82%) | 136.50 | 130.63 - 156.90 | 2.4102 times | Fri 30 January 2026 | 135.38 (1.82%) | 135.00 | 131.91 - 137.50 | 0.9835 times | Fri 23 January 2026 | 132.96 (-6.78%) | 141.80 | 128.10 - 142.90 | 1.2956 times | Fri 16 January 2026 | 142.63 (0.67%) | 141.65 | 139.53 - 144.50 | 0.4077 times | Fri 09 January 2026 | 141.68 (-4.38%) | 148.00 | 140.54 - 149.17 | 0.7146 times | Fri 02 January 2026 | 148.17 (4.21%) | 142.19 | 139.68 - 153.16 | 1.3404 times | Fri 26 December 2025 | 142.19 (0.3%) | 141.77 | 141.77 - 144.70 | 0.3965 times | Fri 19 December 2025 | 141.76 (-1.89%) | 144.49 | 140.68 - 145.80 | 0.5538 times | Fri 12 December 2025 | 144.49 (0.49%) | 144.25 | 135.00 - 145.16 | 0.8204 times | Fri 05 December 2025 | 143.78 (-2.52%) | 148.21 | 142.31 - 148.82 | 0.5207 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 135.27 and 161.54
| Monthly Target 1 | 116.21 |
| Monthly Target 2 | 128.05 |
| Monthly Target 3 | 142.47666666667 |
| Monthly Target 4 | 154.32 |
| Monthly Target 5 | 168.75 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 139.90 (3.34%) | 136.50 | 130.63 - 156.90 | 0.7178 times | Fri 30 January 2026 | 135.38 (-5.32%) | 143.25 | 128.10 - 153.16 | 0.8962 times | Wed 31 December 2025 | 142.99 (-3.05%) | 148.21 | 135.00 - 148.82 | 0.5515 times | Fri 28 November 2025 | 147.49 (-6.56%) | 158.99 | 144.80 - 159.50 | 1.0151 times | Fri 31 October 2025 | 157.85 (9.13%) | 144.95 | 143.15 - 174.39 | 3.4103 times | Tue 30 September 2025 | 144.65 (-75.92%) | 605.90 | 142.10 - 723.00 | 2.4235 times | Fri 29 August 2025 | 600.65 (2.13%) | 588.00 | 552.25 - 608.00 | 0.1272 times | Thu 31 July 2025 | 588.10 (0.4%) | 588.40 | 561.00 - 620.00 | 0.2538 times | Mon 30 June 2025 | 585.75 (7.71%) | 547.00 | 527.10 - 610.60 | 0.3132 times | Fri 30 May 2025 | 543.80 (2.21%) | 529.50 | 505.00 - 584.35 | 0.2915 times | Wed 30 April 2025 | 532.05 (4.47%) | 507.85 | 462.00 - 585.55 | 0.2446 times |
Yearly price and charts AdaniPower
Strong yearly Stock price targets for AdaniPower ADANIPOWER are 119.6 and 148.4
| Yearly Target 1 | 112.83 |
| Yearly Target 2 | 126.37 |
| Yearly Target 3 | 141.63333333333 |
| Yearly Target 4 | 155.17 |
| Yearly Target 5 | 170.43 |
Yearly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 139.90 (-2.16%) | 143.25 | 128.10 - 156.90 | 0.207 times | Wed 31 December 2025 | 142.99 (-72.99%) | 531.00 | 135.00 - 723.00 | 1.2333 times | Tue 31 December 2024 | 529.45 (4.7%) | 511.00 | 432.00 - 895.85 | 0.4682 times | Wed 13 December 2023 | 505.70 (92.87%) | 303.00 | 132.40 - 589.45 | 0.8592 times | Fri 23 December 2022 | 262.20 (162.99%) | 100.15 | 98.00 - 432.50 | 1.5669 times | Fri 31 December 2021 | 99.70 (100.2%) | 49.80 | 48.50 - 166.90 | 0.9272 times | Thu 31 December 2020 | 49.80 (-19.42%) | 61.80 | 23.00 - 65.95 | 0.831 times | Tue 31 December 2019 | 61.80 (21.3%) | 51.00 | 33.25 - 73.80 | 1.0888 times | Mon 31 December 2018 | 50.95 (22.18%) | 41.60 | 15.15 - 58.35 | 1.8717 times | Fri 29 December 2017 | 41.70 (38.77%) | 30.05 | 25.85 - 46.35 | 0.9466 times | Fri 30 December 2016 | 30.05 (-11.62%) | 34.00 | 22.45 - 36.10 | 0.5592 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 145.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Power ADANIPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Power ADANIPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.69
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 8 points
Upper Bollinger band is at 158 and lower is at 127, while middle bands are at 135 and 150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPower (ADANIPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdaniPower in short term but the buy signal is initial and weak.
AdaniPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.78 and AdaniPower ADANIPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniPower ADANIPOWER stock. Volume based technical analysis of AdaniPower ADANIPOWER stock is negative.
AdaniPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 148.2 |
| 12 day DMA | 145.75 |
| 20 day DMA | 142.08 |
| 35 day DMA | 142.99 |
| 50 day DMA | 142.9 |
| 100 day DMA | 148.41 |
| 150 day DMA | 300.12 |
| 200 day DMA | 364.57 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.55 | 149.88 | 149.93 |
| 12 day EMA | 145.9 | 146.99 | 146.48 |
| 20 day EMA | 144.64 | 145.14 | 144.65 |
| 35 day EMA | 143.77 | 144 | 143.66 |
| 50 day EMA | 143.72 | 143.88 | 143.64 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.2 | 150.77 | 151.5 |
| 12 day SMA | 145.75 | 145.24 | 143.99 |
| 20 day SMA | 142.08 | 142.22 | 141.87 |
| 35 day SMA | 142.99 | 143.09 | 142.93 |
| 50 day SMA | 142.9 | 143 | 142.94 |
| 100 day SMA | 148.41 | 154.1 | 158.92 |
| 150 day SMA | 300.12 | 303.2 | 306.2 |
| 200 day SMA | 364.57 | 366.62 | 368.63 |
Fundamentals, profit and EPS of Adani Power ADANIPOWER
EPS is 6.24 and PE is: 22.42
Last quarter profit: (September 2025 quarter) 2906.46 crores (-11.38%)
Debt: 48463.69 in crores
Market capitalization: 271877.85
EPS is 32.18 and PE is: 4.35
Last quarter profit: (June 2025 quarter) 3305.13 crores (-13.49%)
Debt: 39494.87 in crores
Market capitalization: 231550.28
Videos related to: AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
