Munafa Stock Market Course + Intraday & FNO calls 
AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do ADANIPOWER
- Forcast & Targets ADANIPOWER
- ADANIPOWER Experts view
- Tomorrow's Movement ADANIPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPower
Strong intraday Stock price targets for AdaniPower are 217.43 and 220.9
| Intraday Target 1 | 216.79 |
| Intraday Target 2 | 218.06 |
| Intraday Target 3 | 220.26333333333 |
| Intraday Target 4 | 221.53 |
| Intraday Target 5 | 223.73 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 219.32 (-0%) | 220.50 | 219.00 - 222.47 | 0.4634 times | Thu 21 May 2026 | 219.33 (-0.41%) | 222.30 | 218.50 - 226.40 | 0.9485 times | Wed 20 May 2026 | 220.24 (0.52%) | 218.90 | 216.19 - 220.60 | 0.6102 times | Tue 19 May 2026 | 219.09 (-0.1%) | 223.80 | 218.30 - 225.00 | 0.9745 times | Mon 18 May 2026 | 219.30 (-0.92%) | 221.00 | 218.03 - 223.50 | 0.8188 times | Fri 15 May 2026 | 221.33 (-1.41%) | 229.00 | 213.78 - 229.00 | 1.6273 times | Thu 14 May 2026 | 224.49 (4.97%) | 216.40 | 215.87 - 225.70 | 1.1359 times | Wed 13 May 2026 | 213.87 (2.02%) | 209.00 | 208.90 - 217.95 | 1.345 times | Tue 12 May 2026 | 209.63 (-5.58%) | 222.77 | 208.03 - 224.63 | 1.2478 times | Mon 11 May 2026 | 222.03 (-1.46%) | 224.50 | 217.80 - 224.68 | 0.8285 times | Fri 08 May 2026 | 225.33 (-2.11%) | 231.00 | 224.03 - 231.43 | 0.7363 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 212.65 and 222.86
| Weekly Target 1 | 210.43 |
| Weekly Target 2 | 214.87 |
| Weekly Target 3 | 220.63666666667 |
| Weekly Target 4 | 225.08 |
| Weekly Target 5 | 230.85 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 219.32 (-0.91%) | 221.00 | 216.19 - 226.40 | 0.6178 times | Fri 15 May 2026 | 221.33 (-1.78%) | 224.50 | 208.03 - 229.00 | 1.0015 times | Fri 08 May 2026 | 225.33 (1.57%) | 223.00 | 221.90 - 234.40 | 0.9646 times | Thu 30 April 2026 | 221.85 (4.2%) | 214.60 | 214.24 - 226.24 | 0.9824 times | Fri 24 April 2026 | 212.90 (7.25%) | 198.50 | 197.41 - 217.25 | 1.6589 times | Fri 17 April 2026 | 198.50 (12.91%) | 172.00 | 170.36 - 200.00 | 1.3509 times | Fri 10 April 2026 | 175.81 (9.9%) | 162.00 | 161.05 - 178.10 | 1.4166 times | Thu 02 April 2026 | 159.97 (3.93%) | 152.10 | 149.20 - 160.35 | 0.567 times | Fri 27 March 2026 | 153.92 (1.57%) | 151.54 | 144.65 - 158.20 | 0.4632 times | Fri 20 March 2026 | 151.54 (3.39%) | 149.90 | 146.40 - 157.44 | 0.9771 times | Fri 13 March 2026 | 146.57 (5.45%) | 136.50 | 134.86 - 153.90 | 0.7824 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 200.49 and 226.86
| Monthly Target 1 | 194.21 |
| Monthly Target 2 | 206.77 |
| Monthly Target 3 | 220.58333333333 |
| Monthly Target 4 | 233.14 |
| Monthly Target 5 | 246.95 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 219.32 (-1.14%) | 223.00 | 208.03 - 234.40 | 0.9357 times | Thu 30 April 2026 | 221.85 (47.48%) | 155.00 | 150.62 - 226.24 | 2.1305 times | Mon 30 March 2026 | 150.43 (7.37%) | 133.00 | 130.70 - 158.20 | 0.9393 times | Fri 27 February 2026 | 140.11 (3.49%) | 136.50 | 130.63 - 156.90 | 0.638 times | Fri 30 January 2026 | 135.38 (-5.32%) | 143.25 | 128.10 - 153.16 | 0.5699 times | Wed 31 December 2025 | 142.99 (-3.05%) | 148.21 | 135.00 - 148.82 | 0.3507 times | Fri 28 November 2025 | 147.49 (-6.56%) | 158.99 | 144.80 - 159.50 | 0.6455 times | Fri 31 October 2025 | 157.85 (9.13%) | 144.95 | 143.15 - 174.39 | 2.1685 times | Tue 30 September 2025 | 144.65 (-75.92%) | 605.90 | 142.10 - 723.00 | 1.5411 times | Fri 29 August 2025 | 600.65 (2.13%) | 588.00 | 552.25 - 608.00 | 0.0809 times | Thu 31 July 2025 | 588.10 (0.4%) | 588.40 | 561.00 - 620.00 | 0.1614 times |
Yearly price and charts AdaniPower
Strong yearly Stock price targets for AdaniPower ADANIPOWER are 173.71 and 280.01
| Yearly Target 1 | 87.64 |
| Yearly Target 2 | 153.48 |
| Yearly Target 3 | 193.94 |
| Yearly Target 4 | 259.78 |
| Yearly Target 5 | 300.24 |
Yearly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 219.32 (53.38%) | 143.25 | 128.10 - 234.40 | 0.9698 times | Wed 31 December 2025 | 142.99 (-72.99%) | 531.00 | 135.00 - 723.00 | 1.1372 times | Tue 31 December 2024 | 529.45 (4.7%) | 511.00 | 432.00 - 895.85 | 0.4317 times | Wed 13 December 2023 | 505.70 (92.87%) | 303.00 | 132.40 - 589.45 | 0.7923 times | Fri 23 December 2022 | 262.20 (162.99%) | 100.15 | 98.00 - 432.50 | 1.4448 times | Fri 31 December 2021 | 99.70 (100.2%) | 49.80 | 48.50 - 166.90 | 0.855 times | Thu 31 December 2020 | 49.80 (-19.42%) | 61.80 | 23.00 - 65.95 | 0.7663 times | Tue 31 December 2019 | 61.80 (21.3%) | 51.00 | 33.25 - 73.80 | 1.004 times | Mon 31 December 2018 | 50.95 (22.18%) | 41.60 | 15.15 - 58.35 | 1.7259 times | Fri 29 December 2017 | 41.70 (38.77%) | 30.05 | 25.85 - 46.35 | 0.8729 times | Fri 30 December 2016 | 30.05 (-11.62%) | 34.00 | 22.45 - 36.10 | 0.5157 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 219.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Power ADANIPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 222 and price is deviating by 6 points
Upper Bollinger band is at 233 and lower is at 211, while middle bands are at 216 and 227
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPower (ADANIPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniPower in short term but the sell signal is initial and weak.
AdaniPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.55 and AdaniPower ADANIPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdaniPower ADANIPOWER stock. Volume based technical analysis of AdaniPower ADANIPOWER stock is negative.
AdaniPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 219.46 |
| 12 day DMA | 220.35 |
| 20 day DMA | 221.3 |
| 35 day DMA | 205.06 |
| 50 day DMA | 188.24 |
| 100 day DMA | 165.4 |
| 150 day DMA | 160.79 |
| 200 day DMA | 240.44 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.59 | 219.73 | 219.93 |
| 12 day EMA | 219.27 | 219.26 | 219.25 |
| 20 day EMA | 215.38 | 214.97 | 214.51 |
| 35 day EMA | 202.3 | 201.3 | 200.24 |
| 50 day EMA | 187.31 | 186 | 184.64 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.46 | 219.86 | 220.89 |
| 12 day SMA | 220.35 | 221.16 | 222.05 |
| 20 day SMA | 221.3 | 221.04 | 220.86 |
| 35 day SMA | 205.06 | 203.1 | 201.23 |
| 50 day SMA | 188.24 | 186.63 | 185.05 |
| 100 day SMA | 165.4 | 164.65 | 163.89 |
| 150 day SMA | 160.79 | 160.32 | 159.86 |
| 200 day SMA | 240.44 | 242.31 | 244.07 |
Fundamentals, profit and EPS of Adani Power ADANIPOWER
EPS is 5.94 and PE is: 36.92
Last quarter profit: (December 2025 quarter) 2488.09 crores (-18.89%)
Debt: 48463.69 in crores
Market capitalization: 296830.02
EPS is 6.24 and PE is: 35.15
Last quarter profit: (September 2025 quarter) 2906.46 crores (-11.38%)
Debt: 48463.69 in crores
Market capitalization: 271877.85
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 219.78 | 220.10 | 218.96 to 222.72 | 0.65 times |
| 21 Thu | 219.31 | 222.40 | 218.84 to 226.64 | 0.86 times |
| 20 Wed | 220.83 | 218.20 | 216.36 to 221.25 | 1.09 times |
| 19 Tue | 219.08 | 223.60 | 218.45 to 224.24 | 1.19 times |
| 18 Mon | 219.81 | 220.40 | 218.63 to 223.84 | 1.21 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 221.11 | 222.30 | 220.29 to 223.90 | 2.1 times |
| 21 Thu | 220.74 | 224.35 | 220.12 to 228.22 | 1.42 times |
| 20 Wed | 222.12 | 220.50 | 218.02 to 222.49 | 0.67 times |
| 19 Tue | 220.63 | 227.98 | 219.90 to 227.98 | 0.47 times |
| 18 Mon | 221.21 | 221.33 | 219.92 to 225.00 | 0.34 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 222.43 | 223.51 | 221.51 to 224.80 | 1.79 times |
| 21 Thu | 221.68 | 225.07 | 221.46 to 229.00 | 1.63 times |
| 20 Wed | 223.34 | 221.90 | 219.79 to 223.53 | 1.15 times |
| 19 Tue | 221.54 | 226.44 | 220.99 to 226.44 | 0.22 times |
| 18 Mon | 222.21 | 222.30 | 220.92 to 225.69 | 0.22 times |
Option chain for Adani Power ADANIPOWER 26 Tue May 2026 expiry
AdaniPower ADANIPOWER Option strike: 260.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.06 | 39.60 | 0.01 |
| 21 Thu May 2026 | 0.10 | 30.65 | 0.01 |
| 20 Wed May 2026 | 0.22 | 30.65 | 0.01 |
| 19 Tue May 2026 | 0.42 | 30.65 | 0.01 |
| 18 Mon May 2026 | 0.55 | 30.65 | 0.01 |
AdaniPower ADANIPOWER Option strike: 250.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.09 | 30.20 | 0.03 |
| 21 Thu May 2026 | 0.22 | 30.20 | 0.02 |
| 20 Wed May 2026 | 0.45 | 30.20 | 0.02 |
| 19 Tue May 2026 | 0.75 | 30.20 | 0.02 |
| 18 Mon May 2026 | 0.98 | 25.53 | 0.02 |
AdaniPower ADANIPOWER Option strike: 245.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.12 | 24.25 | 0.01 |
| 21 Thu May 2026 | 0.30 | 25.36 | 0.01 |
| 20 Wed May 2026 | 0.60 | 25.36 | 0.01 |
| 19 Tue May 2026 | 1.00 | 25.36 | 0.01 |
| 18 Mon May 2026 | 1.22 | 25.36 | 0.01 |
AdaniPower ADANIPOWER Option strike: 242.50
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.18 | 25.34 | 0.05 |
| 21 Thu May 2026 | 0.37 | 25.34 | 0.05 |
| 20 Wed May 2026 | 0.71 | 25.34 | 0.02 |
| 19 Tue May 2026 | 1.22 | 25.34 | 0.04 |
| 18 Mon May 2026 | 1.51 | 25.34 | 0.04 |
AdaniPower ADANIPOWER Option strike: 240.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.16 | 20.26 | 0.12 |
| 21 Thu May 2026 | 0.43 | 21.35 | 0.11 |
| 20 Wed May 2026 | 0.88 | 20.02 | 0.1 |
| 19 Tue May 2026 | 1.42 | 21.13 | 0.08 |
| 18 Mon May 2026 | 1.73 | 21.55 | 0.09 |
AdaniPower ADANIPOWER Option strike: 237.50
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.21 | 17.07 | 0.04 |
| 21 Thu May 2026 | 0.53 | 17.07 | 0.04 |
| 20 Wed May 2026 | 1.06 | 17.07 | 0.04 |
| 19 Tue May 2026 | 1.65 | 17.07 | 0.05 |
| 18 Mon May 2026 | 2.01 | 17.07 | 0.06 |
AdaniPower ADANIPOWER Option strike: 235.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.24 | 15.34 | 0.17 |
| 21 Thu May 2026 | 0.65 | 15.90 | 0.2 |
| 20 Wed May 2026 | 1.35 | 15.50 | 0.17 |
| 19 Tue May 2026 | 2.05 | 16.60 | 0.18 |
| 18 Mon May 2026 | 2.44 | 16.62 | 0.18 |
AdaniPower ADANIPOWER Option strike: 232.50
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.30 | 13.33 | 0.19 |
| 21 Thu May 2026 | 0.84 | 13.33 | 0.14 |
| 20 Wed May 2026 | 1.67 | 13.33 | 0.15 |
| 19 Tue May 2026 | 2.47 | 15.00 | 0.17 |
| 18 Mon May 2026 | 2.78 | 15.00 | 0.18 |
AdaniPower ADANIPOWER Option strike: 230.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.38 | 10.76 | 0.11 |
| 21 Thu May 2026 | 1.10 | 11.35 | 0.12 |
| 20 Wed May 2026 | 2.11 | 11.22 | 0.15 |
| 19 Tue May 2026 | 2.99 | 12.54 | 0.14 |
| 18 Mon May 2026 | 3.40 | 13.57 | 0.13 |
AdaniPower ADANIPOWER Option strike: 227.50
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.46 | 8.32 | 0.55 |
| 21 Thu May 2026 | 1.46 | 9.79 | 0.46 |
| 20 Wed May 2026 | 2.63 | 9.39 | 0.47 |
| 19 Tue May 2026 | 3.58 | 11.40 | 0.45 |
| 18 Mon May 2026 | 4.01 | 11.49 | 0.48 |
AdaniPower ADANIPOWER Option strike: 225.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.66 | 5.92 | 0.25 |
| 21 Thu May 2026 | 2.00 | 7.92 | 0.25 |
| 20 Wed May 2026 | 3.41 | 7.47 | 0.25 |
| 19 Tue May 2026 | 4.35 | 10.04 | 0.25 |
| 18 Mon May 2026 | 4.76 | 9.96 | 0.28 |
AdaniPower ADANIPOWER Option strike: 222.50
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.06 | 3.98 | 0.43 |
| 21 Thu May 2026 | 2.64 | 5.87 | 0.57 |
| 20 Wed May 2026 | 4.32 | 5.93 | 0.45 |
| 19 Tue May 2026 | 5.18 | 8.21 | 0.46 |
| 18 Mon May 2026 | 5.65 | 8.12 | 0.57 |
AdaniPower ADANIPOWER Option strike: 220.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.79 | 2.12 | 0.35 |
| 21 Thu May 2026 | 3.59 | 4.40 | 0.34 |
| 20 Wed May 2026 | 5.47 | 4.57 | 0.29 |
| 19 Tue May 2026 | 6.19 | 7.02 | 0.27 |
| 18 Mon May 2026 | 6.58 | 6.68 | 0.29 |
AdaniPower ADANIPOWER Option strike: 217.50
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.28 | 1.19 | 0.99 |
| 21 Thu May 2026 | 4.87 | 3.25 | 0.62 |
| 20 Wed May 2026 | 6.80 | 3.39 | 0.28 |
| 19 Tue May 2026 | 7.36 | 5.71 | 0.22 |
| 18 Mon May 2026 | 7.72 | 5.28 | 0.44 |
AdaniPower ADANIPOWER Option strike: 215.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 5.33 | 0.70 | 1.91 |
| 21 Thu May 2026 | 6.69 | 2.24 | 1.31 |
| 20 Wed May 2026 | 8.31 | 2.56 | 1.27 |
| 19 Tue May 2026 | 8.59 | 4.45 | 1.16 |
| 18 Mon May 2026 | 9.21 | 4.19 | 1.33 |
AdaniPower ADANIPOWER Option strike: 212.50
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 7.61 | 0.49 | 1.08 |
| 21 Thu May 2026 | 8.50 | 1.60 | 1.34 |
| 20 Wed May 2026 | 10.08 | 1.86 | 1.09 |
| 19 Tue May 2026 | 10.74 | 3.53 | 1.15 |
| 18 Mon May 2026 | 10.74 | 3.38 | 1.28 |
AdaniPower ADANIPOWER Option strike: 210.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 10.17 | 0.39 | 1.85 |
| 21 Thu May 2026 | 10.61 | 1.06 | 1.97 |
| 20 Wed May 2026 | 12.10 | 1.36 | 2.21 |
| 19 Tue May 2026 | 11.90 | 2.86 | 2.22 |
| 18 Mon May 2026 | 12.56 | 2.58 | 2.04 |
AdaniPower ADANIPOWER Option strike: 207.50
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 14.23 | 0.36 | 3.89 |
| 21 Thu May 2026 | 14.23 | 0.83 | 4.84 |
| 20 Wed May 2026 | 14.23 | 1.03 | 5.47 |
| 19 Tue May 2026 | 13.61 | 2.12 | 7.74 |
| 18 Mon May 2026 | 11.59 | 1.97 | 7.94 |
AdaniPower ADANIPOWER Option strike: 205.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 14.95 | 0.27 | 1.27 |
| 21 Thu May 2026 | 14.98 | 0.58 | 2.27 |
| 20 Wed May 2026 | 16.59 | 0.77 | 3.02 |
| 19 Tue May 2026 | 15.70 | 1.56 | 2.2 |
| 18 Mon May 2026 | 16.00 | 1.63 | 2.14 |
AdaniPower ADANIPOWER Option strike: 202.50
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 24.00 | 0.24 | 48 |
| 21 Thu May 2026 | 24.00 | 0.51 | 60 |
| 20 Wed May 2026 | 24.00 | 0.62 | 74 |
| 19 Tue May 2026 | 24.00 | 1.29 | 108 |
| 18 Mon May 2026 | 24.00 | 1.18 | 108 |
AdaniPower ADANIPOWER Option strike: 200.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 19.90 | 0.20 | 1.13 |
| 21 Thu May 2026 | 19.72 | 0.37 | 1.21 |
| 20 Wed May 2026 | 21.41 | 0.53 | 1.53 |
| 19 Tue May 2026 | 20.38 | 0.94 | 2.12 |
| 18 Mon May 2026 | 20.70 | 0.90 | 2.6 |
AdaniPower ADANIPOWER Option strike: 197.50
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 27.97 | 1.00 | 0.14 |
| 21 Thu May 2026 | 27.97 | 1.00 | 0.14 |
| 20 Wed May 2026 | 23.56 | 1.00 | 0.13 |
| 19 Tue May 2026 | 23.53 | 1.00 | 0.13 |
| 18 Mon May 2026 | 26.16 | 1.00 | 1 |
AdaniPower ADANIPOWER Option strike: 195.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 24.36 | 0.15 | 19.11 |
| 21 Thu May 2026 | 24.36 | 0.26 | 21.78 |
| 20 Wed May 2026 | 24.36 | 0.36 | 23.22 |
| 19 Tue May 2026 | 24.36 | 0.59 | 24 |
| 18 Mon May 2026 | 24.89 | 0.55 | 33.22 |
AdaniPower ADANIPOWER Option strike: 192.50
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 29.82 | 0.56 | 2.33 |
| 21 Thu May 2026 | 29.82 | 0.56 | 2.33 |
| 20 Wed May 2026 | 29.82 | 0.56 | 2.33 |
| 19 Tue May 2026 | 29.82 | 0.56 | 2.33 |
| 18 Mon May 2026 | 29.82 | 0.56 | 2.33 |
AdaniPower ADANIPOWER Option strike: 190.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 29.80 | 0.12 | 1.41 |
| 21 Thu May 2026 | 29.80 | 0.21 | 1.47 |
| 20 Wed May 2026 | 30.44 | 0.30 | 1.46 |
| 19 Tue May 2026 | 30.50 | 0.42 | 1.49 |
| 18 Mon May 2026 | 30.02 | 0.38 | 1.53 |
AdaniPower ADANIPOWER Option strike: 185.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 34.50 | 0.12 | 0.83 |
| 21 Thu May 2026 | 35.10 | 0.22 | 1.52 |
| 20 Wed May 2026 | 32.06 | 0.22 | 1.63 |
| 19 Tue May 2026 | 32.06 | 0.18 | 1.79 |
| 18 Mon May 2026 | 32.06 | 0.18 | 1.79 |
AdaniPower ADANIPOWER Option strike: 180.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 40.00 | 0.10 | 1.65 |
| 21 Thu May 2026 | 38.99 | 0.13 | 1.63 |
| 20 Wed May 2026 | 38.99 | 0.18 | 1.61 |
| 19 Tue May 2026 | 38.99 | 0.25 | 1.69 |
| 18 Mon May 2026 | 39.47 | 0.21 | 1.67 |
AdaniPower ADANIPOWER Option strike: 175.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 46.18 | 0.13 | 1.07 |
| 21 Thu May 2026 | 46.18 | 0.18 | 1.2 |
| 20 Wed May 2026 | 46.18 | 0.18 | 1.2 |
| 19 Tue May 2026 | 46.18 | 0.18 | 1.2 |
| 18 Mon May 2026 | 46.18 | 0.20 | 1.4 |
AdaniPower ADANIPOWER Option strike: 170.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 50.55 | 0.06 | 0.94 |
| 21 Thu May 2026 | 51.31 | 0.10 | 1.05 |
| 20 Wed May 2026 | 51.31 | 0.10 | 1.05 |
| 19 Tue May 2026 | 51.31 | 0.10 | 1.03 |
| 18 Mon May 2026 | 49.27 | 0.14 | 1.22 |
AdaniPower ADANIPOWER Option strike: 160.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 57.32 | 0.09 | 0.33 |
| 21 Thu May 2026 | 57.32 | 0.09 | 0.33 |
| 20 Wed May 2026 | 57.32 | 0.09 | 0.33 |
| 19 Tue May 2026 | 59.86 | 0.09 | 0.37 |
| 18 Mon May 2026 | 58.91 | 0.06 | 0.44 |
Videos related to: AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
