Munafa Stock Market Course + Intraday & FNO calls 
AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do ADANIPOWER
- Forcast & Targets ADANIPOWER
- ADANIPOWER Experts view
- Tomorrow's Movement ADANIPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPower
Strong intraday Stock price targets for AdaniPower are 150.23 and 158.83
| Intraday Target 1 | 143.22 |
| Intraday Target 2 | 148.64 |
| Intraday Target 3 | 151.82 |
| Intraday Target 4 | 157.24 |
| Intraday Target 5 | 160.42 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 154.06 (5.11%) | 149.90 | 146.40 - 155.00 | 2.7189 times | Fri 13 March 2026 | 146.57 (-1.7%) | 151.00 | 145.30 - 153.90 | 1.6417 times | Thu 12 March 2026 | 149.11 (7.39%) | 138.84 | 137.51 - 151.98 | 2.4492 times | Wed 11 March 2026 | 138.85 (-0.06%) | 139.20 | 138.68 - 142.09 | 0.4619 times | Tue 10 March 2026 | 138.94 (-0.12%) | 141.50 | 138.61 - 141.50 | 0.4557 times | Mon 09 March 2026 | 139.11 (0.09%) | 136.50 | 134.86 - 139.83 | 0.3619 times | Fri 06 March 2026 | 138.99 (-0.8%) | 139.60 | 138.50 - 142.59 | 0.3546 times | Thu 05 March 2026 | 140.11 (1.66%) | 139.00 | 138.11 - 140.55 | 0.2493 times | Wed 04 March 2026 | 137.82 (-0.11%) | 135.00 | 134.41 - 139.30 | 0.5022 times | Mon 02 March 2026 | 137.97 (-1.53%) | 133.00 | 130.70 - 138.68 | 0.8046 times | Fri 27 February 2026 | 140.11 (-0.87%) | 141.00 | 139.80 - 141.66 | 0.2427 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 150.23 and 158.83
| Weekly Target 1 | 143.22 |
| Weekly Target 2 | 148.64 |
| Weekly Target 3 | 151.82 |
| Weekly Target 4 | 157.24 |
| Weekly Target 5 | 160.42 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 154.06 (5.11%) | 149.90 | 146.40 - 155.00 | 0.9454 times | Fri 13 March 2026 | 146.57 (5.45%) | 136.50 | 134.86 - 153.90 | 1.8674 times | Fri 06 March 2026 | 138.99 (-0.8%) | 133.00 | 130.70 - 142.59 | 0.6644 times | Fri 27 February 2026 | 140.11 (-1.81%) | 145.15 | 139.80 - 145.69 | 0.5218 times | Fri 20 February 2026 | 142.70 (2%) | 140.50 | 139.01 - 146.43 | 0.675 times | Fri 13 February 2026 | 139.90 (-8.41%) | 154.00 | 139.10 - 154.85 | 0.9292 times | Fri 06 February 2026 | 152.74 (12.82%) | 136.50 | 130.63 - 156.90 | 2.0791 times | Fri 30 January 2026 | 135.38 (1.82%) | 135.00 | 131.91 - 137.50 | 0.8484 times | Fri 23 January 2026 | 132.96 (-6.78%) | 141.80 | 128.10 - 142.90 | 1.1176 times | Fri 16 January 2026 | 142.63 (0.67%) | 141.65 | 139.53 - 144.50 | 0.3517 times | Fri 09 January 2026 | 141.68 (-4.38%) | 148.00 | 140.54 - 149.17 | 0.6164 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 142.38 and 166.68
| Monthly Target 1 | 122.29 |
| Monthly Target 2 | 138.17 |
| Monthly Target 3 | 146.58666666667 |
| Monthly Target 4 | 162.47 |
| Monthly Target 5 | 170.89 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 154.06 (9.96%) | 133.00 | 130.70 - 155.00 | 0.7666 times | Fri 27 February 2026 | 140.11 (3.49%) | 136.50 | 130.63 - 156.90 | 0.927 times | Fri 30 January 2026 | 135.38 (-5.32%) | 143.25 | 128.10 - 153.16 | 0.828 times | Wed 31 December 2025 | 142.99 (-3.05%) | 148.21 | 135.00 - 148.82 | 0.5095 times | Fri 28 November 2025 | 147.49 (-6.56%) | 158.99 | 144.80 - 159.50 | 0.9379 times | Fri 31 October 2025 | 157.85 (9.13%) | 144.95 | 143.15 - 174.39 | 3.1507 times | Tue 30 September 2025 | 144.65 (-75.92%) | 605.90 | 142.10 - 723.00 | 2.2391 times | Fri 29 August 2025 | 600.65 (2.13%) | 588.00 | 552.25 - 608.00 | 0.1175 times | Thu 31 July 2025 | 588.10 (0.4%) | 588.40 | 561.00 - 620.00 | 0.2345 times | Mon 30 June 2025 | 585.75 (7.71%) | 547.00 | 527.10 - 610.60 | 0.2893 times | Fri 30 May 2025 | 543.80 (2.21%) | 529.50 | 505.00 - 584.35 | 0.2693 times |
Yearly price and charts AdaniPower
Strong yearly Stock price targets for AdaniPower ADANIPOWER are 141.08 and 169.88
| Yearly Target 1 | 117.55 |
| Yearly Target 2 | 135.81 |
| Yearly Target 3 | 146.35333333333 |
| Yearly Target 4 | 164.61 |
| Yearly Target 5 | 175.15 |
Yearly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 154.06 (7.74%) | 143.25 | 128.10 - 156.90 | 0.3452 times | Wed 31 December 2025 | 142.99 (-72.99%) | 531.00 | 135.00 - 723.00 | 1.2159 times | Tue 31 December 2024 | 529.45 (4.7%) | 511.00 | 432.00 - 895.85 | 0.4616 times | Wed 13 December 2023 | 505.70 (92.87%) | 303.00 | 132.40 - 589.45 | 0.8471 times | Fri 23 December 2022 | 262.20 (162.99%) | 100.15 | 98.00 - 432.50 | 1.5448 times | Fri 31 December 2021 | 99.70 (100.2%) | 49.80 | 48.50 - 166.90 | 0.9141 times | Thu 31 December 2020 | 49.80 (-19.42%) | 61.80 | 23.00 - 65.95 | 0.8193 times | Tue 31 December 2019 | 61.80 (21.3%) | 51.00 | 33.25 - 73.80 | 1.0735 times | Mon 31 December 2018 | 50.95 (22.18%) | 41.60 | 15.15 - 58.35 | 1.8453 times | Fri 29 December 2017 | 41.70 (38.77%) | 30.05 | 25.85 - 46.35 | 0.9333 times | Fri 30 December 2016 | 30.05 (-11.62%) | 34.00 | 22.45 - 36.10 | 0.5513 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Power ADANIPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adani Power ADANIPOWER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Adani Power ADANIPOWER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 110 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 135, while middle bands are at 139 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPower (ADANIPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdaniPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.69 and AdaniPower ADANIPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPower ADANIPOWER stock. Volume based technical analysis of AdaniPower ADANIPOWER stock is negative.
AdaniPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 145.51 |
| 12 day DMA | 141.92 |
| 20 day DMA | 142.33 |
| 35 day DMA | 142.82 |
| 50 day DMA | 142.65 |
| 100 day DMA | 146.12 |
| 150 day DMA | 240.45 |
| 200 day DMA | 324.38 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.23 | 143.81 | 142.43 |
| 12 day EMA | 144.08 | 142.27 | 141.49 |
| 20 day EMA | 143.38 | 142.26 | 141.81 |
| 35 day EMA | 142.79 | 142.13 | 141.87 |
| 50 day EMA | 143.08 | 142.63 | 142.47 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.51 | 142.52 | 141 |
| 12 day SMA | 141.92 | 140.79 | 140.6 |
| 20 day SMA | 142.33 | 141.62 | 141.79 |
| 35 day SMA | 142.82 | 142.22 | 142.06 |
| 50 day SMA | 142.65 | 142.54 | 142.47 |
| 100 day SMA | 146.12 | 146.29 | 146.48 |
| 150 day SMA | 240.45 | 243.21 | 246.09 |
| 200 day SMA | 324.38 | 326.36 | 328.39 |
Fundamentals, profit and EPS of Adani Power ADANIPOWER
EPS is 6.24 and PE is: 24.69
Last quarter profit: (September 2025 quarter) 2906.46 crores (-11.38%)
Debt: 48463.69 in crores
Market capitalization: 271877.85
EPS is 32.18 and PE is: 4.79
Last quarter profit: (June 2025 quarter) 3305.13 crores (-13.49%)
Debt: 39494.87 in crores
Market capitalization: 231550.28
Videos related to: AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
