Munafa Stock Market Course + Intraday & FNO calls 
AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do ADANIPOWER
- Forcast & Targets ADANIPOWER
- ADANIPOWER Experts view
- Tomorrow's Movement ADANIPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPower
Strong intraday Stock price targets for AdaniPower are 219.75 and 227.21
| Intraday Target 1 | 213.67 |
| Intraday Target 2 | 218.37 |
| Intraday Target 3 | 221.13 |
| Intraday Target 4 | 225.83 |
| Intraday Target 5 | 228.59 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 223.07 (3.51%) | 218.44 | 216.43 - 223.89 | 0.9133 times | Thu 11 June 2026 | 215.51 (-2.3%) | 219.24 | 214.80 - 222.34 | 1.0154 times | Wed 10 June 2026 | 220.58 (-2.46%) | 227.30 | 220.05 - 227.30 | 0.7109 times | Tue 09 June 2026 | 226.14 (0.13%) | 229.77 | 224.00 - 229.88 | 0.8687 times | Mon 08 June 2026 | 225.85 (-2.9%) | 230.97 | 224.02 - 234.35 | 1.1223 times | Fri 05 June 2026 | 232.60 (1.12%) | 231.68 | 230.10 - 236.25 | 1.0124 times | Thu 04 June 2026 | 230.03 (-1.07%) | 230.50 | 229.15 - 235.65 | 0.7708 times | Wed 03 June 2026 | 232.52 (-1.45%) | 237.00 | 229.43 - 237.15 | 0.7418 times | Tue 02 June 2026 | 235.93 (1.56%) | 230.00 | 227.41 - 236.67 | 1.3291 times | Mon 01 June 2026 | 232.30 (-4.55%) | 245.00 | 231.75 - 245.69 | 1.5153 times | Fri 29 May 2026 | 243.37 (-2.23%) | 250.90 | 242.19 - 254.20 | 2.3584 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 209.16 and 228.71
| Weekly Target 1 | 204.52 |
| Weekly Target 2 | 213.8 |
| Weekly Target 3 | 224.07333333333 |
| Weekly Target 4 | 233.35 |
| Weekly Target 5 | 243.62 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 223.07 (-4.1%) | 230.97 | 214.80 - 234.35 | 0.5762 times | Fri 05 June 2026 | 232.60 (-4.43%) | 245.00 | 227.41 - 245.69 | 0.6682 times | Fri 29 May 2026 | 243.37 (10.97%) | 221.00 | 220.31 - 254.20 | 1.3201 times | Fri 22 May 2026 | 219.32 (-0.91%) | 221.00 | 216.19 - 226.40 | 0.5747 times | Fri 15 May 2026 | 221.33 (-1.78%) | 224.50 | 208.03 - 229.00 | 0.9316 times | Fri 08 May 2026 | 225.33 (1.57%) | 223.00 | 221.90 - 234.40 | 0.8973 times | Thu 30 April 2026 | 221.85 (4.2%) | 214.60 | 214.24 - 226.24 | 0.9139 times | Fri 24 April 2026 | 212.90 (7.25%) | 198.50 | 197.41 - 217.25 | 1.5432 times | Fri 17 April 2026 | 198.50 (12.91%) | 172.00 | 170.36 - 200.00 | 1.2567 times | Fri 10 April 2026 | 175.81 (9.9%) | 162.00 | 161.05 - 178.10 | 1.3179 times | Thu 02 April 2026 | 159.97 (3.93%) | 152.10 | 149.20 - 160.35 | 0.5275 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 203.49 and 234.38
| Monthly Target 1 | 196.96 |
| Monthly Target 2 | 210.02 |
| Monthly Target 3 | 227.85333333333 |
| Monthly Target 4 | 240.91 |
| Monthly Target 5 | 258.74 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 223.07 (-8.34%) | 245.00 | 214.80 - 245.69 | 0.4437 times | Fri 29 May 2026 | 243.37 (9.7%) | 223.00 | 208.03 - 254.20 | 1.3278 times | Thu 30 April 2026 | 221.85 (47.48%) | 155.00 | 150.62 - 226.24 | 1.9515 times | Mon 30 March 2026 | 150.43 (7.37%) | 133.00 | 130.70 - 158.20 | 0.8603 times | Fri 27 February 2026 | 140.11 (3.49%) | 136.50 | 130.63 - 156.90 | 0.5844 times | Fri 30 January 2026 | 135.38 (-5.32%) | 143.25 | 128.10 - 153.16 | 0.522 times | Wed 31 December 2025 | 142.99 (-3.05%) | 148.21 | 135.00 - 148.82 | 0.3212 times | Fri 28 November 2025 | 147.49 (-6.56%) | 158.99 | 144.80 - 159.50 | 0.5913 times | Fri 31 October 2025 | 157.85 (9.13%) | 144.95 | 143.15 - 174.39 | 1.9863 times | Tue 30 September 2025 | 144.65 (-75.92%) | 605.90 | 142.10 - 723.00 | 1.4116 times | Fri 29 August 2025 | 600.65 (2.13%) | 588.00 | 552.25 - 608.00 | 0.0741 times |
Yearly price and charts AdaniPower
Strong yearly Stock price targets for AdaniPower ADANIPOWER are 175.59 and 301.69
| Yearly Target 1 | 75.69 |
| Yearly Target 2 | 149.38 |
| Yearly Target 3 | 201.79 |
| Yearly Target 4 | 275.48 |
| Yearly Target 5 | 327.89 |
Yearly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 223.07 (56%) | 143.25 | 128.10 - 254.20 | 1.1345 times | Wed 31 December 2025 | 142.99 (-72.99%) | 531.00 | 135.00 - 723.00 | 1.1165 times | Tue 31 December 2024 | 529.45 (4.7%) | 511.00 | 432.00 - 895.85 | 0.4238 times | Wed 13 December 2023 | 505.70 (92.87%) | 303.00 | 132.40 - 589.45 | 0.7779 times | Fri 23 December 2022 | 262.20 (162.99%) | 100.15 | 98.00 - 432.50 | 1.4185 times | Fri 31 December 2021 | 99.70 (100.2%) | 49.80 | 48.50 - 166.90 | 0.8394 times | Thu 31 December 2020 | 49.80 (-19.42%) | 61.80 | 23.00 - 65.95 | 0.7523 times | Tue 31 December 2019 | 61.80 (21.3%) | 51.00 | 33.25 - 73.80 | 0.9857 times | Mon 31 December 2018 | 50.95 (22.18%) | 41.60 | 15.15 - 58.35 | 1.6944 times | Fri 29 December 2017 | 41.70 (38.77%) | 30.05 | 25.85 - 46.35 | 0.857 times | Fri 30 December 2016 | 30.05 (-11.62%) | 34.00 | 22.45 - 36.10 | 0.5063 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 226.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Power ADANIPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 229 and price is deviating by 10 points
Upper Bollinger band is at 247 and lower is at 210, while middle bands are at 219 and 238
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPower (ADANIPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdaniPower in short term but the sell signal is initial and weak.
AdaniPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.01 and AdaniPower ADANIPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniPower ADANIPOWER stock. Volume based technical analysis of AdaniPower ADANIPOWER stock is negative.
AdaniPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 222.23 |
| 12 day DMA | 230.57 |
| 20 day DMA | 228.17 |
| 35 day DMA | 225.28 |
| 50 day DMA | 211.45 |
| 100 day DMA | 177.64 |
| 150 day DMA | 167.27 |
| 200 day DMA | 215.71 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.84 | 222.72 | 226.33 |
| 12 day EMA | 226.11 | 226.66 | 228.69 |
| 20 day EMA | 225.23 | 225.46 | 226.51 |
| 35 day EMA | 216.97 | 216.61 | 216.68 |
| 50 day EMA | 207.58 | 206.95 | 206.6 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.23 | 224.14 | 227.04 |
| 12 day SMA | 230.57 | 232.36 | 233.85 |
| 20 day SMA | 228.17 | 228.24 | 228.16 |
| 35 day SMA | 225.28 | 225.07 | 224.71 |
| 50 day SMA | 211.45 | 210.06 | 208.83 |
| 100 day SMA | 177.64 | 176.84 | 176.11 |
| 150 day SMA | 167.27 | 166.84 | 166.49 |
| 200 day SMA | 215.71 | 217.62 | 219.54 |
Fundamentals, profit and EPS of Adani Power ADANIPOWER
EPS is 5.94 and PE is: 37.55
Last quarter profit: (December 2025 quarter) 2488.09 crores (-18.89%)
Debt: 48463.69 in crores
Market capitalization: 296830.02
EPS is 6.24 and PE is: 35.75
Last quarter profit: (September 2025 quarter) 2906.46 crores (-11.38%)
Debt: 48463.69 in crores
Market capitalization: 271877.85
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 224.21 | 220.00 | 217.10 to 225.25 | 1.03 times |
| 11 Thu | 216.48 | 219.70 | 215.71 to 223.50 | 1.01 times |
| 10 Wed | 221.43 | 228.95 | 220.87 to 228.95 | 0.99 times |
| 09 Tue | 227.75 | 229.00 | 225.15 to 230.43 | 0.99 times |
| 08 Mon | 226.68 | 232.10 | 224.89 to 236.20 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 225.49 | 222.18 | 218.41 to 226.25 | 1.08 times |
| 11 Thu | 217.81 | 220.86 | 217.13 to 224.60 | 1.05 times |
| 10 Wed | 222.67 | 229.36 | 222.40 to 229.37 | 0.99 times |
| 09 Tue | 229.21 | 231.00 | 226.85 to 231.37 | 0.96 times |
| 08 Mon | 228.10 | 233.87 | 226.10 to 237.00 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 226.87 | 222.09 | 220.00 to 227.41 | 1.06 times |
| 11 Thu | 218.60 | 223.95 | 218.06 to 224.31 | 1.07 times |
| 10 Wed | 224.26 | 227.00 | 223.95 to 230.00 | 1.06 times |
| 09 Tue | 230.21 | 232.00 | 228.00 to 232.50 | 0.95 times |
| 08 Mon | 229.69 | 234.10 | 227.96 to 238.00 | 0.85 times |
Option chain for Adani Power ADANIPOWER 30 Tue June 2026 expiry
AdaniPower ADANIPOWER Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.46 | 32.05 | 0.01 |
| 11 Thu June 2026 | 0.37 | 32.05 | 0.01 |
| 10 Wed June 2026 | 0.43 | 32.05 | 0.01 |
| 09 Tue June 2026 | 0.72 | 32.05 | 0.01 |
| 08 Mon June 2026 | 0.84 | 32.05 | 0.01 |
AdaniPower ADANIPOWER Option strike: 270.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.74 | 28.00 | 0.03 |
| 11 Thu June 2026 | 0.55 | 28.00 | 0.03 |
| 10 Wed June 2026 | 0.67 | 28.00 | 0.02 |
| 09 Tue June 2026 | 1.10 | 28.00 | 0.02 |
| 08 Mon June 2026 | 1.29 | 28.00 | 0.02 |
AdaniPower ADANIPOWER Option strike: 265.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.91 | 41.61 | 0.01 |
| 11 Thu June 2026 | 0.66 | 23.58 | 0.01 |
| 10 Wed June 2026 | 0.86 | 23.58 | 0.01 |
| 09 Tue June 2026 | 1.42 | 23.58 | 0.01 |
| 08 Mon June 2026 | 1.64 | 23.58 | 0.01 |
AdaniPower ADANIPOWER Option strike: 260.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.13 | 37.50 | 0.11 |
| 11 Thu June 2026 | 0.82 | 37.80 | 0.12 |
| 10 Wed June 2026 | 1.08 | 37.80 | 0.11 |
| 09 Tue June 2026 | 1.82 | 33.94 | 0.1 |
| 08 Mon June 2026 | 2.10 | 26.49 | 0.11 |
AdaniPower ADANIPOWER Option strike: 255.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.43 | 34.46 | 0.08 |
| 11 Thu June 2026 | 1.03 | 34.46 | 0.09 |
| 10 Wed June 2026 | 1.41 | 31.20 | 0.1 |
| 09 Tue June 2026 | 2.39 | 31.20 | 0.1 |
| 08 Mon June 2026 | 2.72 | 25.85 | 0.12 |
AdaniPower ADANIPOWER Option strike: 252.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.63 | 32.81 | 0.31 |
| 11 Thu June 2026 | 1.15 | 32.81 | 0.32 |
| 10 Wed June 2026 | 1.60 | 32.63 | 0.25 |
| 09 Tue June 2026 | 2.73 | 23.03 | 0.26 |
| 08 Mon June 2026 | 3.10 | 23.03 | 0.27 |
AdaniPower ADANIPOWER Option strike: 250.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.86 | 33.61 | 0.18 |
| 11 Thu June 2026 | 1.32 | 33.61 | 0.18 |
| 10 Wed June 2026 | 1.84 | 30.09 | 0.19 |
| 09 Tue June 2026 | 3.12 | 24.80 | 0.2 |
| 08 Mon June 2026 | 3.58 | 26.39 | 0.2 |
AdaniPower ADANIPOWER Option strike: 247.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.05 | 28.00 | 0.65 |
| 11 Thu June 2026 | 1.48 | 28.00 | 0.79 |
| 10 Wed June 2026 | 2.14 | 28.00 | 0.73 |
| 09 Tue June 2026 | 3.55 | 24.35 | 0.96 |
| 08 Mon June 2026 | 4.11 | 24.35 | 0.99 |
AdaniPower ADANIPOWER Option strike: 245.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.38 | 22.97 | 0.25 |
| 11 Thu June 2026 | 1.66 | 29.50 | 0.27 |
| 10 Wed June 2026 | 2.42 | 21.57 | 0.27 |
| 09 Tue June 2026 | 4.09 | 21.00 | 0.27 |
| 08 Mon June 2026 | 4.56 | 22.45 | 0.26 |
AdaniPower ADANIPOWER Option strike: 242.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.70 | 20.62 | 0.84 |
| 11 Thu June 2026 | 1.89 | 23.55 | 1.03 |
| 10 Wed June 2026 | 2.79 | 19.57 | 1.02 |
| 09 Tue June 2026 | 4.73 | 19.57 | 1.15 |
| 08 Mon June 2026 | 5.01 | 17.06 | 0.5 |
AdaniPower ADANIPOWER Option strike: 240.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.12 | 18.78 | 0.29 |
| 11 Thu June 2026 | 2.16 | 25.20 | 0.25 |
| 10 Wed June 2026 | 3.22 | 21.46 | 0.25 |
| 09 Tue June 2026 | 5.35 | 17.70 | 0.26 |
| 08 Mon June 2026 | 5.84 | 18.54 | 0.24 |
AdaniPower ADANIPOWER Option strike: 237.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.65 | 22.57 | 0.19 |
| 11 Thu June 2026 | 2.46 | 22.57 | 0.2 |
| 10 Wed June 2026 | 3.71 | 15.47 | 0.19 |
| 09 Tue June 2026 | 6.11 | 15.47 | 0.2 |
| 08 Mon June 2026 | 6.65 | 17.53 | 0.22 |
AdaniPower ADANIPOWER Option strike: 235.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.26 | 15.09 | 0.35 |
| 11 Thu June 2026 | 2.88 | 21.28 | 0.35 |
| 10 Wed June 2026 | 4.30 | 17.42 | 0.34 |
| 09 Tue June 2026 | 6.99 | 14.02 | 0.4 |
| 08 Mon June 2026 | 7.65 | 15.52 | 0.42 |
AdaniPower ADANIPOWER Option strike: 232.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.97 | 19.03 | 0.8 |
| 11 Thu June 2026 | 3.31 | 19.03 | 0.72 |
| 10 Wed June 2026 | 4.94 | 15.62 | 0.75 |
| 09 Tue June 2026 | 7.96 | 12.79 | 0.78 |
| 08 Mon June 2026 | 8.57 | 13.87 | 0.83 |
AdaniPower ADANIPOWER Option strike: 230.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.62 | 11.44 | 0.49 |
| 11 Thu June 2026 | 3.85 | 17.04 | 0.56 |
| 10 Wed June 2026 | 5.61 | 13.94 | 0.92 |
| 09 Tue June 2026 | 8.97 | 11.17 | 1.1 |
| 08 Mon June 2026 | 9.55 | 12.57 | 1.18 |
AdaniPower ADANIPOWER Option strike: 227.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6.68 | 9.70 | 0.87 |
| 11 Thu June 2026 | 4.46 | 14.94 | 1.38 |
| 10 Wed June 2026 | 6.36 | 12.38 | 1.5 |
| 09 Tue June 2026 | 10.21 | 9.90 | 2.56 |
| 08 Mon June 2026 | 10.37 | 10.85 | 6.68 |
AdaniPower ADANIPOWER Option strike: 225.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 7.59 | 8.32 | 0.65 |
| 11 Thu June 2026 | 5.26 | 13.48 | 0.68 |
| 10 Wed June 2026 | 7.39 | 10.81 | 1.01 |
| 09 Tue June 2026 | 11.32 | 8.63 | 1.47 |
| 08 Mon June 2026 | 11.57 | 9.75 | 1.88 |
AdaniPower ADANIPOWER Option strike: 222.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 8.81 | 6.81 | 1.1 |
| 11 Thu June 2026 | 6.14 | 11.80 | 0.91 |
| 10 Wed June 2026 | 8.39 | 9.42 | 1.35 |
| 09 Tue June 2026 | 12.76 | 7.40 | 2.73 |
| 08 Mon June 2026 | 34.50 | 8.68 | 1.36 |
AdaniPower ADANIPOWER Option strike: 220.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 10.05 | 5.89 | 1.33 |
| 11 Thu June 2026 | 7.07 | 10.15 | 0.8 |
| 10 Wed June 2026 | 9.57 | 8.14 | 1.32 |
| 09 Tue June 2026 | 14.04 | 6.30 | 1.73 |
| 08 Mon June 2026 | 14.60 | 7.55 | 1.59 |
AdaniPower ADANIPOWER Option strike: 217.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 11.52 | 4.95 | 1.64 |
| 11 Thu June 2026 | 8.16 | 8.97 | 1.58 |
| 10 Wed June 2026 | 31.13 | 6.99 | 4.53 |
| 09 Tue June 2026 | 31.13 | 5.41 | 3.67 |
| 08 Mon June 2026 | 31.13 | 6.72 | 3.2 |
AdaniPower ADANIPOWER Option strike: 215.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 13.31 | 4.03 | 3.61 |
| 11 Thu June 2026 | 9.43 | 7.74 | 3.51 |
| 10 Wed June 2026 | 12.47 | 5.87 | 11.65 |
| 09 Tue June 2026 | 21.94 | 4.75 | 29.29 |
| 08 Mon June 2026 | 21.94 | 5.77 | 29.14 |
AdaniPower ADANIPOWER Option strike: 210.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 17.05 | 2.67 | 4.63 |
| 11 Thu June 2026 | 12.21 | 5.61 | 4.81 |
| 10 Wed June 2026 | 15.94 | 4.13 | 5.67 |
| 09 Tue June 2026 | 20.84 | 3.23 | 4.86 |
| 08 Mon June 2026 | 21.34 | 4.16 | 4.69 |
AdaniPower ADANIPOWER Option strike: 205.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 27.25 | 1.64 | 300 |
| 11 Thu June 2026 | 27.25 | 3.95 | 287 |
| 10 Wed June 2026 | 27.25 | 2.82 | 196 |
| 09 Tue June 2026 | 27.25 | 2.19 | 153 |
| 08 Mon June 2026 | 27.25 | 2.92 | 146 |
AdaniPower ADANIPOWER Option strike: 200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 25.13 | 1.04 | 11.06 |
| 11 Thu June 2026 | 19.52 | 2.68 | 12.06 |
| 10 Wed June 2026 | 22.81 | 1.84 | 11.5 |
| 09 Tue June 2026 | 28.05 | 1.46 | 10.77 |
| 08 Mon June 2026 | 28.25 | 2.08 | 12.06 |
AdaniPower ADANIPOWER Option strike: 195.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 38.00 | 0.62 | 27.67 |
| 11 Thu June 2026 | 38.00 | 1.82 | 28.33 |
| 10 Wed June 2026 | 38.00 | 1.18 | 31 |
| 09 Tue June 2026 | 38.00 | 0.96 | 21 |
| 08 Mon June 2026 | 38.00 | 1.49 | 19.67 |
AdaniPower ADANIPOWER Option strike: 190.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 35.20 | 0.41 | 38 |
| 11 Thu June 2026 | 35.20 | 1.23 | 40.67 |
| 10 Wed June 2026 | 35.20 | 0.77 | 31.33 |
| 09 Tue June 2026 | 33.00 | 0.60 | 44.5 |
| 08 Mon June 2026 | 33.00 | 0.97 | 34.5 |
AdaniPower ADANIPOWER Option strike: 180.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 41.50 | 0.16 | 67.33 |
| 11 Thu June 2026 | 41.50 | 0.56 | 54.67 |
| 10 Wed June 2026 | 47.56 | 0.38 | 56.75 |
| 09 Tue June 2026 | 47.56 | 0.26 | 55.75 |
| 08 Mon June 2026 | 47.56 | 0.52 | 53.75 |
Videos related to: AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
