Munafa Stock Market Course + Intraday & FNO calls 
AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do ADANIPOWER
- Forcast & Targets ADANIPOWER
- ADANIPOWER Experts view
- Tomorrow's Movement ADANIPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPower
Strong intraday Stock price targets for AdaniPower are 210.21 and 213.78
| Intraday Target 1 | 207.46 |
| Intraday Target 2 | 209.39 |
| Intraday Target 3 | 211.03333333333 |
| Intraday Target 4 | 212.96 |
| Intraday Target 5 | 214.6 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 211.31 (1.12%) | 209.98 | 209.11 - 212.68 | 0.6561 times | Thu 30 July 2026 | 208.97 (-0.26%) | 209.20 | 207.11 - 211.20 | 0.7581 times | Wed 29 July 2026 | 209.52 (0.61%) | 209.27 | 207.80 - 211.15 | 0.5416 times | Tue 28 July 2026 | 208.25 (-2.67%) | 213.85 | 207.65 - 214.80 | 0.7488 times | Mon 27 July 2026 | 213.96 (0.14%) | 214.23 | 213.15 - 215.75 | 0.6272 times | Fri 24 July 2026 | 213.66 (0.67%) | 212.22 | 210.10 - 215.10 | 1.2622 times | Thu 23 July 2026 | 212.23 (-2.18%) | 217.18 | 211.27 - 218.98 | 1.5074 times | Wed 22 July 2026 | 216.95 (-1.55%) | 220.37 | 211.90 - 221.70 | 1.9668 times | Tue 21 July 2026 | 220.37 (0.18%) | 220.29 | 219.23 - 222.50 | 0.8214 times | Mon 20 July 2026 | 219.97 (2.57%) | 215.75 | 213.71 - 220.51 | 1.1103 times | Fri 17 July 2026 | 214.45 (-0.98%) | 217.00 | 213.22 - 217.00 | 1.1453 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 204.89 and 213.53
| Weekly Target 1 | 202.75 |
| Weekly Target 2 | 207.03 |
| Weekly Target 3 | 211.39 |
| Weekly Target 4 | 215.67 |
| Weekly Target 5 | 220.03 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 211.31 (-1.1%) | 214.23 | 207.11 - 215.75 | 0.4734 times | Fri 24 July 2026 | 213.66 (-0.37%) | 215.75 | 210.10 - 222.50 | 0.9475 times | Fri 17 July 2026 | 214.45 (-1.83%) | 217.10 | 213.22 - 228.94 | 1.1368 times | Fri 10 July 2026 | 218.45 (-1.51%) | 222.80 | 214.65 - 226.12 | 0.9569 times | Fri 03 July 2026 | 221.79 (-3.26%) | 228.12 | 219.55 - 229.80 | 1.0722 times | Thu 25 June 2026 | 229.27 (-1.07%) | 231.50 | 226.14 - 235.50 | 0.5079 times | Fri 19 June 2026 | 231.76 (3.9%) | 226.95 | 218.61 - 234.23 | 1.0582 times | Fri 12 June 2026 | 223.07 (-4.1%) | 230.97 | 214.80 - 234.35 | 0.8644 times | Fri 05 June 2026 | 232.60 (-4.43%) | 245.00 | 227.41 - 245.69 | 1.0023 times | Fri 29 May 2026 | 243.37 (10.97%) | 221.00 | 220.31 - 254.20 | 1.9804 times | Fri 22 May 2026 | 219.32 (-0.91%) | 221.00 | 216.19 - 226.40 | 0.8622 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 197.87 and 220.56
| Monthly Target 1 | 193.38 |
| Monthly Target 2 | 202.35 |
| Monthly Target 3 | 216.07333333333 |
| Monthly Target 4 | 225.04 |
| Monthly Target 5 | 238.76 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 211.31 (-5.57%) | 223.77 | 207.11 - 229.80 | 0.9465 times | Tue 30 June 2026 | 223.77 (-8.05%) | 245.00 | 214.80 - 245.69 | 0.95 times | Fri 29 May 2026 | 243.37 (9.7%) | 223.00 | 208.03 - 254.20 | 1.3211 times | Thu 30 April 2026 | 221.85 (47.48%) | 155.00 | 150.62 - 226.24 | 1.9416 times | Mon 30 March 2026 | 150.43 (7.37%) | 133.00 | 130.70 - 158.20 | 0.856 times | Fri 27 February 2026 | 140.11 (3.49%) | 136.50 | 130.63 - 156.90 | 0.5815 times | Fri 30 January 2026 | 135.38 (-5.32%) | 143.25 | 128.10 - 153.16 | 0.5193 times | Wed 31 December 2025 | 142.99 (-3.05%) | 148.21 | 135.00 - 148.82 | 0.3196 times | Fri 28 November 2025 | 147.49 (-6.56%) | 158.99 | 144.80 - 159.50 | 0.5883 times | Fri 31 October 2025 | 157.85 (9.13%) | 144.95 | 143.15 - 174.39 | 1.9762 times | Tue 30 September 2025 | 144.65 (-75.92%) | 605.90 | 142.10 - 723.00 | 1.4044 times |
Yearly price and charts AdaniPower
Strong yearly Stock price targets for AdaniPower ADANIPOWER are 169.71 and 295.81
| Yearly Target 1 | 71.77 |
| Yearly Target 2 | 141.54 |
| Yearly Target 3 | 197.87 |
| Yearly Target 4 | 267.64 |
| Yearly Target 5 | 323.97 |
Yearly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 211.31 (47.78%) | 143.25 | 128.10 - 254.20 | 1.3857 times | Wed 31 December 2025 | 142.99 (-72.99%) | 531.00 | 135.00 - 723.00 | 1.0848 times | Tue 31 December 2024 | 529.45 (4.7%) | 511.00 | 432.00 - 895.85 | 0.4118 times | Wed 13 December 2023 | 505.70 (92.87%) | 303.00 | 132.40 - 589.45 | 0.7558 times | Fri 23 December 2022 | 262.20 (162.99%) | 100.15 | 98.00 - 432.50 | 1.3783 times | Fri 31 December 2021 | 99.70 (100.2%) | 49.80 | 48.50 - 166.90 | 0.8156 times | Thu 31 December 2020 | 49.80 (-19.42%) | 61.80 | 23.00 - 65.95 | 0.731 times | Tue 31 December 2019 | 61.80 (21.3%) | 51.00 | 33.25 - 73.80 | 0.9578 times | Mon 31 December 2018 | 50.95 (22.18%) | 41.60 | 15.15 - 58.35 | 1.6464 times | Fri 29 December 2017 | 41.70 (38.77%) | 30.05 | 25.85 - 46.35 | 0.8327 times | Fri 30 December 2016 | 30.05 (-11.62%) | 34.00 | 22.45 - 36.10 | 0.4919 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 213.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 5 points
Upper Bollinger band is at 225 and lower is at 208, while middle bands are at 212 and 221
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPower (ADANIPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdaniPower in short term and the sell signal is strong.
AdaniPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.22 and AdaniPower ADANIPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniPower ADANIPOWER stock. Volume based technical analysis of AdaniPower ADANIPOWER stock is negative.
AdaniPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 210.4 |
| 12 day DMA | 213.85 |
| 20 day DMA | 215.8 |
| 35 day DMA | 220.37 |
| 50 day DMA | 223.47 |
| 100 day DMA | 204.26 |
| 150 day DMA | 183.75 |
| 200 day DMA | 175.76 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.93 | 210.74 | 211.63 |
| 12 day EMA | 213.4 | 213.78 | 214.65 |
| 20 day EMA | 215.74 | 216.21 | 216.97 |
| 35 day EMA | 218.82 | 219.26 | 219.87 |
| 50 day EMA | 221.96 | 222.39 | 222.94 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.4 | 210.87 | 211.52 |
| 12 day SMA | 213.85 | 214.49 | 215.92 |
| 20 day SMA | 215.8 | 216.32 | 217.1 |
| 35 day SMA | 220.37 | 220.49 | 220.83 |
| 50 day SMA | 223.47 | 223.65 | 223.85 |
| 100 day SMA | 204.26 | 203.52 | 202.81 |
| 150 day SMA | 183.75 | 183.29 | 182.83 |
| 200 day SMA | 175.76 | 175.45 | 175.16 |
Fundamentals, profit and EPS of Adani Power ADANIPOWER
EPS is 6.66 and PE is: 31.73
Last quarter profit: (March 2026 quarter) 4271.40 crores (52.34%)
Debt: 54670.29 in crores
Market capitalization: 442140.20
EPS is 5.94 and PE is: 35.57
Last quarter profit: (December 2025 quarter) 2488.09 crores (-18.89%)
Debt: 48463.69 in crores
Market capitalization: 296830.02
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 212.36 | 211.00 | 210.26 to 213.85 | 1.04 times |
| 30 Thu | 209.73 | 210.01 | 207.93 to 212.39 | 1.04 times |
| 29 Wed | 210.53 | 210.00 | 208.74 to 212.50 | 1.03 times |
| 28 Tue | 209.36 | 214.54 | 208.70 to 216.49 | 1.03 times |
| 27 Mon | 215.31 | 216.00 | 214.13 to 217.20 | 0.86 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 213.64 | 212.35 | 211.77 to 215.00 | 1.04 times |
| 30 Thu | 211.03 | 210.11 | 209.45 to 213.50 | 1.04 times |
| 29 Wed | 212.06 | 211.91 | 210.23 to 213.83 | 1.01 times |
| 28 Tue | 210.89 | 216.66 | 210.01 to 216.66 | 1 times |
| 27 Mon | 216.61 | 218.00 | 215.47 to 218.31 | 0.92 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 215.70 | 215.88 | 214.50 to 215.89 | 1.68 times |
| 30 Thu | 212.33 | 214.00 | 211.03 to 214.00 | 0.81 times |
| 29 Wed | 213.25 | 211.85 | 211.50 to 213.78 | 0.51 times |
Option chain for Adani Power ADANIPOWER 25 Tue August 2026 expiry
AdaniPower ADANIPOWER Option strike: 260.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.41 | 49.90 | 0.23 |
| 30 Thu July 2026 | 0.44 | 49.90 | 0.24 |
| 29 Wed July 2026 | 0.48 | 49.90 | 0.24 |
| 28 Tue July 2026 | 0.50 | 49.90 | 0.25 |
| 27 Mon July 2026 | 0.78 | 44.90 | 0.28 |
AdaniPower ADANIPOWER Option strike: 255.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.52 | 43.82 | 0.06 |
| 30 Thu July 2026 | 0.57 | 40.00 | 0.03 |
| 29 Wed July 2026 | 0.63 | 40.00 | 0.04 |
| 28 Tue July 2026 | 0.87 | 40.00 | 0.05 |
| 27 Mon July 2026 | 0.99 | 40.00 | 0.05 |
AdaniPower ADANIPOWER Option strike: 250.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.69 | 37.35 | 0.05 |
| 30 Thu July 2026 | 0.70 | 41.51 | 0.05 |
| 29 Wed July 2026 | 0.78 | 38.13 | 0.05 |
| 28 Tue July 2026 | 0.79 | 40.91 | 0.06 |
| 27 Mon July 2026 | 1.21 | 35.14 | 0.09 |
AdaniPower ADANIPOWER Option strike: 245.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.91 | 32.59 | 0.14 |
| 30 Thu July 2026 | 0.91 | 36.31 | 0.19 |
| 29 Wed July 2026 | 1.02 | 36.31 | 0.25 |
| 28 Tue July 2026 | 0.94 | 36.31 | 0.34 |
| 27 Mon July 2026 | 1.54 | 30.47 | 0.32 |
AdaniPower ADANIPOWER Option strike: 240.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.18 | 28.89 | 0.14 |
| 30 Thu July 2026 | 1.20 | 32.00 | 0.15 |
| 29 Wed July 2026 | 1.34 | 30.43 | 0.18 |
| 28 Tue July 2026 | 1.19 | 30.96 | 0.2 |
| 27 Mon July 2026 | 2.05 | 26.19 | 0.12 |
AdaniPower ADANIPOWER Option strike: 235.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.60 | 26.90 | 0.03 |
| 30 Thu July 2026 | 1.61 | 26.90 | 0.04 |
| 29 Wed July 2026 | 1.82 | 26.90 | 0.04 |
| 28 Tue July 2026 | 1.59 | 26.90 | 0.04 |
| 27 Mon July 2026 | 2.79 | 24.40 | 0.05 |
AdaniPower ADANIPOWER Option strike: 230.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.25 | 19.89 | 0.26 |
| 30 Thu July 2026 | 2.19 | 22.11 | 0.27 |
| 29 Wed July 2026 | 2.38 | 21.76 | 0.32 |
| 28 Tue July 2026 | 2.17 | 22.26 | 0.31 |
| 27 Mon July 2026 | 3.82 | 17.94 | 0.21 |
AdaniPower ADANIPOWER Option strike: 225.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.16 | 15.35 | 0.25 |
| 30 Thu July 2026 | 3.02 | 17.99 | 0.3 |
| 29 Wed July 2026 | 3.29 | 17.64 | 0.3 |
| 28 Tue July 2026 | 2.98 | 18.25 | 0.3 |
| 27 Mon July 2026 | 5.17 | 15.17 | 0.25 |
AdaniPower ADANIPOWER Option strike: 220.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.51 | 12.11 | 0.49 |
| 30 Thu July 2026 | 4.16 | 14.22 | 0.48 |
| 29 Wed July 2026 | 4.50 | 13.83 | 0.51 |
| 28 Tue July 2026 | 4.12 | 14.79 | 0.52 |
| 27 Mon July 2026 | 6.66 | 11.34 | 0.49 |
AdaniPower ADANIPOWER Option strike: 215.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.17 | 8.85 | 0.55 |
| 30 Thu July 2026 | 5.70 | 10.92 | 0.52 |
| 29 Wed July 2026 | 6.17 | 10.26 | 0.56 |
| 28 Tue July 2026 | 5.73 | 11.17 | 0.61 |
| 27 Mon July 2026 | 8.79 | 8.35 | 0.62 |
AdaniPower ADANIPOWER Option strike: 210.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 8.62 | 6.23 | 1.45 |
| 30 Thu July 2026 | 7.81 | 8.03 | 1.08 |
| 29 Wed July 2026 | 8.30 | 7.56 | 1.29 |
| 28 Tue July 2026 | 7.81 | 8.17 | 1.82 |
| 27 Mon July 2026 | 11.39 | 5.99 | 3.12 |
AdaniPower ADANIPOWER Option strike: 205.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 11.64 | 4.24 | 2.08 |
| 30 Thu July 2026 | 10.29 | 5.66 | 1.31 |
| 29 Wed July 2026 | 10.92 | 5.25 | 1.56 |
| 28 Tue July 2026 | 10.43 | 5.76 | 1.72 |
| 27 Mon July 2026 | 15.66 | 4.12 | 11.38 |
AdaniPower ADANIPOWER Option strike: 200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 15.22 | 2.83 | 1.7 |
| 30 Thu July 2026 | 13.56 | 3.78 | 1.78 |
| 29 Wed July 2026 | 14.34 | 3.61 | 1.86 |
| 28 Tue July 2026 | 13.60 | 3.98 | 1.69 |
| 27 Mon July 2026 | 18.40 | 2.80 | 1.47 |
AdaniPower ADANIPOWER Option strike: 195.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 18.76 | 1.87 | 21.62 |
| 30 Thu July 2026 | 19.00 | 2.47 | 38 |
| 29 Wed July 2026 | 19.00 | 2.39 | 34.29 |
| 28 Tue July 2026 | 19.00 | 2.79 | 24.14 |
| 27 Mon July 2026 | 22.00 | 1.90 | 27.17 |
AdaniPower ADANIPOWER Option strike: 190.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 23.09 | 1.23 | 7.93 |
| 30 Thu July 2026 | 20.40 | 1.65 | 8.06 |
| 29 Wed July 2026 | 21.93 | 1.59 | 9.96 |
| 28 Tue July 2026 | 21.00 | 1.94 | 21.28 |
| 27 Mon July 2026 | 26.84 | 1.30 | 29 |
AdaniPower ADANIPOWER Option strike: 180.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 33.95 | 0.58 | 25.92 |
| 30 Thu July 2026 | 29.48 | 0.74 | 15.71 |
| 29 Wed July 2026 | 30.49 | 0.76 | 19.92 |
| 28 Tue July 2026 | 36.04 | 0.99 | 43 |
| 27 Mon July 2026 | 36.04 | 0.67 | 23.75 |
Videos related to: AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
