Munafa Stock Market Course + Intraday & FNO calls 
AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do ADANIPOWER
- Forcast & Targets ADANIPOWER
- ADANIPOWER Experts view
- Tomorrow's Movement ADANIPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPower
Strong intraday Stock price targets for AdaniPower are 204.17 and 206.84
| Intraday Target 1 | 201.94 |
| Intraday Target 2 | 203.72 |
| Intraday Target 3 | 204.61 |
| Intraday Target 4 | 206.39 |
| Intraday Target 5 | 207.28 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 205.50 (0.74%) | 203.99 | 202.83 - 205.50 | 0.7477 times | Thu 20 August 2026 | 204.00 (-0.01%) | 204.50 | 202.80 - 205.48 | 0.7722 times | Wed 19 August 2026 | 204.02 (-0.76%) | 205.90 | 202.69 - 205.90 | 0.7525 times | Tue 18 August 2026 | 205.58 (0.99%) | 203.80 | 203.57 - 208.67 | 1.3677 times | Mon 17 August 2026 | 203.56 (-0.82%) | 205.25 | 201.77 - 205.75 | 1.2214 times | Fri 14 August 2026 | 205.25 (-0.41%) | 205.91 | 205.00 - 208.14 | 0.9886 times | Thu 13 August 2026 | 206.10 (-0.43%) | 207.51 | 204.11 - 209.70 | 0.9664 times | Wed 12 August 2026 | 206.99 (-0.96%) | 209.00 | 205.02 - 209.69 | 0.9942 times | Tue 11 August 2026 | 209.00 (-0.78%) | 213.00 | 208.20 - 213.80 | 1.2483 times | Mon 10 August 2026 | 210.65 (0.79%) | 209.05 | 207.70 - 211.88 | 0.941 times | Fri 07 August 2026 | 209.00 (0.42%) | 208.13 | 208.13 - 212.10 | 1.0248 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 203.64 and 210.54
| Weekly Target 1 | 198.41 |
| Weekly Target 2 | 201.96 |
| Weekly Target 3 | 205.31333333333 |
| Weekly Target 4 | 208.86 |
| Weekly Target 5 | 212.21 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 205.50 (0.12%) | 205.25 | 201.77 - 208.67 | 0.5613 times | Fri 14 August 2026 | 205.25 (-1.79%) | 209.05 | 204.11 - 213.80 | 0.5933 times | Fri 07 August 2026 | 209.00 (-1.09%) | 211.80 | 206.70 - 215.11 | 0.5777 times | Fri 31 July 2026 | 211.31 (-1.1%) | 214.23 | 207.11 - 215.75 | 0.6361 times | Fri 24 July 2026 | 213.66 (-0.37%) | 215.75 | 210.10 - 222.50 | 1.2732 times | Fri 17 July 2026 | 214.45 (-1.83%) | 217.10 | 213.22 - 228.94 | 1.5276 times | Fri 10 July 2026 | 218.45 (-1.51%) | 222.80 | 214.65 - 226.12 | 1.2858 times | Fri 03 July 2026 | 221.79 (-3.26%) | 228.12 | 219.55 - 229.80 | 1.4407 times | Thu 25 June 2026 | 229.27 (-1.07%) | 231.50 | 226.14 - 235.50 | 0.6824 times | Fri 19 June 2026 | 231.76 (3.9%) | 226.95 | 218.61 - 234.23 | 1.4218 times | Fri 12 June 2026 | 223.07 (-4.1%) | 230.97 | 214.80 - 234.35 | 1.1615 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 196.97 and 210.31
| Monthly Target 1 | 194.12 |
| Monthly Target 2 | 199.81 |
| Monthly Target 3 | 207.46 |
| Monthly Target 4 | 213.15 |
| Monthly Target 5 | 220.8 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 205.50 (-2.75%) | 211.80 | 201.77 - 215.11 | 0.3661 times | Fri 31 July 2026 | 211.31 (-5.57%) | 223.77 | 207.11 - 229.80 | 1.1364 times | Tue 30 June 2026 | 223.77 (-8.05%) | 245.00 | 214.80 - 245.69 | 1.1407 times | Fri 29 May 2026 | 243.37 (9.7%) | 223.00 | 208.03 - 254.20 | 1.5862 times | Thu 30 April 2026 | 221.85 (47.48%) | 155.00 | 150.62 - 226.24 | 2.3312 times | Mon 30 March 2026 | 150.43 (7.37%) | 133.00 | 130.70 - 158.20 | 1.0278 times | Fri 27 February 2026 | 140.11 (3.49%) | 136.50 | 130.63 - 156.90 | 0.6981 times | Fri 30 January 2026 | 135.38 (-5.32%) | 143.25 | 128.10 - 153.16 | 0.6235 times | Wed 31 December 2025 | 142.99 (-3.05%) | 148.21 | 135.00 - 148.82 | 0.3837 times | Fri 28 November 2025 | 147.49 (-6.56%) | 158.99 | 144.80 - 159.50 | 0.7063 times | Fri 31 October 2025 | 157.85 (9.13%) | 144.95 | 143.15 - 174.39 | 2.3728 times |
Yearly price and charts AdaniPower
Strong yearly Stock price targets for AdaniPower ADANIPOWER are 166.8 and 292.9
| Yearly Target 1 | 69.83 |
| Yearly Target 2 | 137.67 |
| Yearly Target 3 | 195.93333333333 |
| Yearly Target 4 | 263.77 |
| Yearly Target 5 | 322.03 |
Yearly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 205.50 (43.72%) | 143.25 | 128.10 - 254.20 | 1.4365 times | Wed 31 December 2025 | 142.99 (-72.99%) | 531.00 | 135.00 - 723.00 | 1.0784 times | Tue 31 December 2024 | 529.45 (4.7%) | 511.00 | 432.00 - 895.85 | 0.4094 times | Wed 13 December 2023 | 505.70 (92.87%) | 303.00 | 132.40 - 589.45 | 0.7514 times | Fri 23 December 2022 | 262.20 (162.99%) | 100.15 | 98.00 - 432.50 | 1.3702 times | Fri 31 December 2021 | 99.70 (100.2%) | 49.80 | 48.50 - 166.90 | 0.8108 times | Thu 31 December 2020 | 49.80 (-19.42%) | 61.80 | 23.00 - 65.95 | 0.7267 times | Tue 31 December 2019 | 61.80 (21.3%) | 51.00 | 33.25 - 73.80 | 0.9521 times | Mon 31 December 2018 | 50.95 (22.18%) | 41.60 | 15.15 - 58.35 | 1.6367 times | Fri 29 December 2017 | 41.70 (38.77%) | 30.05 | 25.85 - 46.35 | 0.8278 times | Fri 30 December 2016 | 30.05 (-11.62%) | 34.00 | 22.45 - 36.10 | 0.489 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 206.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 3 points
Upper Bollinger band is at 214 and lower is at 203, while middle bands are at 206 and 212
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPower (ADANIPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdaniPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.15 and AdaniPower ADANIPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniPower ADANIPOWER stock. Volume based technical analysis of AdaniPower ADANIPOWER stock is negative.
AdaniPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 204.53 |
| 12 day DMA | 206.48 |
| 20 day DMA | 208.12 |
| 35 day DMA | 212.18 |
| 50 day DMA | 216.47 |
| 100 day DMA | 213.27 |
| 150 day DMA | 190.05 |
| 200 day DMA | 179.25 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.02 | 204.78 | 205.17 |
| 12 day EMA | 206.48 | 206.66 | 207.14 |
| 20 day EMA | 208.45 | 208.76 | 209.26 |
| 35 day EMA | 212.12 | 212.51 | 213.01 |
| 50 day EMA | 215.92 | 216.35 | 216.85 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.53 | 204.48 | 204.9 |
| 12 day SMA | 206.48 | 206.77 | 207.27 |
| 20 day SMA | 208.12 | 208.53 | 208.94 |
| 35 day SMA | 212.18 | 212.65 | 213.23 |
| 50 day SMA | 216.47 | 216.67 | 217 |
| 100 day SMA | 213.27 | 212.75 | 212.21 |
| 150 day SMA | 190.05 | 189.63 | 189.22 |
| 200 day SMA | 179.25 | 179.03 | 178.82 |
Fundamentals, profit and EPS of Adani Power ADANIPOWER
EPS is 6.66 and PE is: 30.86
Last quarter profit: (March 2026 quarter) 4271.40 crores (52.34%)
Debt: 54670.29 in crores
Market capitalization: 442140.20
EPS is 5.94 and PE is: 34.6
Last quarter profit: (December 2025 quarter) 2488.09 crores (-18.89%)
Debt: 48463.69 in crores
Market capitalization: 296830.02
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 203.31 | 205.00 | 202.92 to 205.90 | 0.81 times |
| 19 Wed | 203.40 | 206.13 | 202.60 to 206.26 | 1.01 times |
| 18 Tue | 206.72 | 203.80 | 203.80 to 209.37 | 1.05 times |
| 17 Mon | 204.78 | 205.50 | 201.60 to 206.81 | 1.06 times |
| 14 Fri | 205.95 | 206.94 | 205.63 to 209.00 | 1.07 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 204.65 | 206.60 | 204.31 to 207.15 | 2.16 times |
| 19 Wed | 204.74 | 207.83 | 203.80 to 207.84 | 0.94 times |
| 18 Tue | 207.53 | 206.26 | 205.40 to 210.36 | 0.7 times |
| 17 Mon | 205.97 | 207.01 | 203.26 to 207.60 | 0.65 times |
| 14 Fri | 207.21 | 207.78 | 207.04 to 210.24 | 0.55 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 205.63 | 207.20 | 205.45 to 207.71 | 1.87 times |
| 19 Wed | 205.57 | 206.99 | 205.00 to 207.00 | 0.93 times |
| 18 Tue | 208.94 | 206.32 | 206.32 to 210.93 | 0.81 times |
| 17 Mon | 207.35 | 210.00 | 204.50 to 210.00 | 0.77 times |
| 14 Fri | 208.46 | 209.36 | 208.25 to 210.60 | 0.63 times |
Option chain for Adani Power ADANIPOWER 25 Tue August 2026 expiry
AdaniPower ADANIPOWER Option strike: 260.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.05 | 55.35 | 0.28 |
| 19 Wed August 2026 | 0.03 | 56.00 | 0.28 |
| 18 Tue August 2026 | 0.05 | 51.59 | 0.25 |
| 17 Mon August 2026 | 0.06 | 51.59 | 0.22 |
AdaniPower ADANIPOWER Option strike: 255.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.04 | 48.46 | 0.06 |
| 19 Wed August 2026 | 0.04 | 48.46 | 0.05 |
| 18 Tue August 2026 | 0.07 | 48.46 | 0.04 |
| 17 Mon August 2026 | 0.07 | 43.82 | 0.03 |
AdaniPower ADANIPOWER Option strike: 250.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.04 | 45.25 | 0.07 |
| 19 Wed August 2026 | 0.04 | 46.19 | 0.06 |
| 18 Tue August 2026 | 0.06 | 43.52 | 0.06 |
| 17 Mon August 2026 | 0.09 | 47.89 | 0.06 |
AdaniPower ADANIPOWER Option strike: 245.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.03 | 41.86 | 0.18 |
| 19 Wed August 2026 | 0.05 | 40.85 | 0.17 |
| 18 Tue August 2026 | 0.05 | 35.83 | 0.18 |
| 17 Mon August 2026 | 0.07 | 35.83 | 0.17 |
AdaniPower ADANIPOWER Option strike: 240.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.04 | 36.60 | 0.14 |
| 19 Wed August 2026 | 0.06 | 36.30 | 0.12 |
| 18 Tue August 2026 | 0.10 | 33.50 | 0.16 |
| 17 Mon August 2026 | 0.15 | 35.29 | 0.15 |
AdaniPower ADANIPOWER Option strike: 235.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.06 | 31.58 | 0.03 |
| 19 Wed August 2026 | 0.07 | 31.58 | 0.03 |
| 18 Tue August 2026 | 0.12 | 30.40 | 0.03 |
| 17 Mon August 2026 | 0.23 | 30.40 | 0.03 |
AdaniPower ADANIPOWER Option strike: 230.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.08 | 26.53 | 0.24 |
| 19 Wed August 2026 | 0.10 | 26.15 | 0.25 |
| 18 Tue August 2026 | 0.19 | 23.55 | 0.25 |
| 17 Mon August 2026 | 0.36 | 25.42 | 0.2 |
AdaniPower ADANIPOWER Option strike: 225.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.09 | 21.64 | 0.19 |
| 19 Wed August 2026 | 0.13 | 21.05 | 0.2 |
| 18 Tue August 2026 | 0.31 | 18.30 | 0.2 |
| 17 Mon August 2026 | 0.55 | 20.60 | 0.18 |
AdaniPower ADANIPOWER Option strike: 220.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.14 | 17.02 | 0.31 |
| 19 Wed August 2026 | 0.21 | 16.87 | 0.28 |
| 18 Tue August 2026 | 0.57 | 13.76 | 0.32 |
| 17 Mon August 2026 | 0.89 | 15.75 | 0.3 |
AdaniPower ADANIPOWER Option strike: 215.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.22 | 12.03 | 0.31 |
| 19 Wed August 2026 | 0.34 | 12.22 | 0.3 |
| 18 Tue August 2026 | 1.05 | 9.51 | 0.29 |
| 17 Mon August 2026 | 1.45 | 11.50 | 0.34 |
AdaniPower ADANIPOWER Option strike: 210.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.55 | 7.35 | 0.46 |
| 19 Wed August 2026 | 0.75 | 7.32 | 0.45 |
| 18 Tue August 2026 | 2.21 | 5.46 | 0.48 |
| 17 Mon August 2026 | 2.49 | 7.85 | 0.48 |
AdaniPower ADANIPOWER Option strike: 205.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1.59 | 3.33 | 0.77 |
| 19 Wed August 2026 | 1.98 | 3.65 | 0.72 |
| 18 Tue August 2026 | 4.55 | 2.72 | 0.42 |
| 17 Mon August 2026 | 4.38 | 4.59 | 0.35 |
AdaniPower ADANIPOWER Option strike: 200.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 4.22 | 1.04 | 2.07 |
| 19 Wed August 2026 | 4.75 | 1.39 | 2.15 |
| 18 Tue August 2026 | 7.79 | 1.20 | 1.88 |
| 17 Mon August 2026 | 7.11 | 2.30 | 1.91 |
AdaniPower ADANIPOWER Option strike: 195.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 11.00 | 0.26 | 5.56 |
| 19 Wed August 2026 | 8.75 | 0.52 | 8.52 |
| 18 Tue August 2026 | 12.04 | 0.53 | 8.7 |
| 17 Mon August 2026 | 10.84 | 1.09 | 9.32 |
AdaniPower ADANIPOWER Option strike: 190.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 14.76 | 0.09 | 16.32 |
| 19 Wed August 2026 | 13.33 | 0.23 | 17.73 |
| 18 Tue August 2026 | 16.86 | 0.27 | 10.7 |
| 17 Mon August 2026 | 15.39 | 0.54 | 7.63 |
AdaniPower ADANIPOWER Option strike: 185.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 19.60 | 0.06 | 12 |
| 19 Wed August 2026 | 19.60 | 0.15 | 13.33 |
| 18 Tue August 2026 | 19.60 | 0.12 | 12.33 |
| 17 Mon August 2026 | 19.60 | 0.32 | 14.33 |
AdaniPower ADANIPOWER Option strike: 180.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 24.14 | 0.05 | 15.84 |
| 19 Wed August 2026 | 23.63 | 0.09 | 15.88 |
| 18 Tue August 2026 | 26.48 | 0.12 | 13.92 |
| 17 Mon August 2026 | 24.89 | 0.23 | 9.52 |
Videos related to: AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
