ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets AdaniPower

Strong intraday Stock price targets for AdaniPower are 186 and 190.5

Intraday Target 1185
Intraday Target 2187
Intraday Target 3189.5
Intraday Target 4191.5
Intraday Target 5194

Daily price and volume Adani Power

Date Closing Open Range Volume
Fri 30 October 2026 189.00 (-1.15%) 191.20 187.50 - 192.00 1.1337 times
Thu 29 October 2026 191.20 (3.58%) 184.59 183.80 - 192.89 1.1843 times
Wed 28 October 2026 184.59 (-2.17%) 188.00 183.26 - 188.00 0.6011 times
Tue 27 October 2026 188.69 (1.15%) 185.79 185.10 - 189.15 0.9749 times
Mon 26 October 2026 186.55 (2.48%) 182.04 177.74 - 186.60 1.1232 times
Fri 23 October 2026 182.04 (-1.74%) 185.27 175.31 - 185.90 2.2442 times
Thu 22 October 2026 185.27 (-0.97%) 188.05 183.00 - 188.06 0.6504 times
Wed 21 October 2026 187.09 (-3.6%) 194.08 185.90 - 194.77 0.9164 times
Mon 19 October 2026 194.08 (-0.9%) 195.00 192.63 - 197.16 0.4153 times
Fri 16 October 2026 195.85 (-0.33%) 196.50 193.50 - 198.23 0.7565 times
Thu 15 October 2026 196.50 (0.69%) 195.15 192.80 - 197.65 0.7081 times

 Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower ADANIPOWER are 183.37 and 198.52

Weekly Target 1171.39
Weekly Target 2180.2
Weekly Target 3186.54333333333
Weekly Target 4195.35
Weekly Target 5201.69

Weekly price and volumes for Adani Power

Date Closing Open Range Volume
Fri 30 October 2026 189.00 (3.82%) 182.04 177.74 - 192.89 1.0167 times
Fri 23 October 2026 182.04 (-7.05%) 195.00 175.31 - 197.16 0.8564 times
Fri 16 October 2026 195.85 (3.62%) 189.75 182.85 - 198.23 0.9356 times
Fri 09 October 2026 189.00 (-3.67%) 197.17 184.05 - 205.43 1.2556 times
Thu 01 October 2026 196.21 (-3.23%) 202.75 192.45 - 204.49 1.091 times
Fri 25 September 2026 202.75 (-1.86%) 207.64 196.10 - 210.55 0.7892 times
Fri 18 September 2026 206.60 (-1.6%) 211.05 200.40 - 212.00 0.5274 times
Fri 11 September 2026 209.97 (1.34%) 207.10 204.12 - 216.10 0.8861 times
Fri 04 September 2026 207.20 (-2.55%) 212.37 198.00 - 213.13 1.3502 times
Fri 28 August 2026 212.63 (3.47%) 205.20 201.43 - 217.40 1.2919 times
Fri 21 August 2026 205.50 (0.12%) 205.25 201.77 - 208.67 0.6722 times

 weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower ADANIPOWER are 167.1 and 197.22

Monthly Target 1159.79
Monthly Target 2174.4
Monthly Target 3189.91333333333
Monthly Target 4204.52
Monthly Target 5220.03

Monthly price and volumes Adani Power

Date Closing Open Range Volume
Fri 30 October 2026 189.00 (-7.35%) 202.90 175.31 - 205.43 0.7267 times
Wed 30 September 2026 204.00 (3.03%) 202.00 192.45 - 216.10 0.6253 times
Mon 31 August 2026 198.00 (-6.3%) 211.80 198.00 - 217.40 0.6444 times
Fri 31 July 2026 211.31 (-5.57%) 223.77 207.11 - 229.80 1.0646 times
Tue 30 June 2026 223.77 (-8.05%) 245.00 214.80 - 245.69 1.0686 times
Fri 29 May 2026 243.37 (9.7%) 223.00 208.03 - 254.20 1.4859 times
Thu 30 April 2026 221.85 (47.48%) 155.00 150.62 - 226.24 2.1838 times
Mon 30 March 2026 150.43 (7.37%) 133.00 130.70 - 158.20 0.9628 times
Fri 27 February 2026 140.11 (3.49%) 136.50 130.63 - 156.90 0.654 times
Fri 30 January 2026 135.38 (-5.32%) 143.25 128.10 - 153.16 0.5841 times
Wed 31 December 2025 142.99 (-3.05%) 148.21 135.00 - 148.82 0.3594 times

 monthly chart AdaniPower

Yearly price and charts AdaniPower

Strong yearly Stock price targets for AdaniPower ADANIPOWER are 158.55 and 284.65

Yearly Target 164.33
Yearly Target 2126.67
Yearly Target 3190.43333333333
Yearly Target 4252.77
Yearly Target 5316.53

Yearly price and volumes Adani Power

Date Closing Open Range Volume
Fri 30 October 2026 189.00 (32.18%) 143.25 128.10 - 254.20 1.6735 times
Wed 31 December 2025 142.99 (-72.99%) 531.00 135.00 - 723.00 1.0486 times
Tue 31 December 2024 529.45 (4.7%) 511.00 432.00 - 895.85 0.3981 times
Wed 13 December 2023 505.70 (92.87%) 303.00 132.40 - 589.45 0.7306 times
Fri 23 December 2022 262.20 (162.99%) 100.15 98.00 - 432.50 1.3323 times
Fri 31 December 2021 99.70 (100.2%) 49.80 48.50 - 166.90 0.7883 times
Thu 31 December 2020 49.80 (-19.42%) 61.80 23.00 - 65.95 0.7066 times
Tue 31 December 2019 61.80 (21.3%) 51.00 33.25 - 73.80 0.9258 times
Mon 31 December 2018 50.95 (22.18%) 41.60 15.15 - 58.35 1.5914 times
Fri 29 December 2017 41.70 (38.77%) 30.05 25.85 - 46.35 0.8049 times
Fri 30 December 2016 30.05 (-11.62%) 34.00 22.45 - 36.10 0.4755 times

Indicator Analysis of AdaniPower

Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 189.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adani Power ADANIPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 192 and price is deviating by 6 points

Upper Bollinger band is at 203 and lower is at 180, while middle bands are at 186 and 197

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdaniPower (ADANIPOWER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AdaniPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdaniPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaniPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AdaniPower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdaniPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.44 and AdaniPower ADANIPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdaniPower ADANIPOWER stock. Volume based technical analysis of AdaniPower ADANIPOWER stock is negative.

AdaniPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Power ADANIPOWER

DMA (daily moving average) of Adani Power ADANIPOWER

DMA period DMA value
5 day DMA 188.01
12 day DMA 189.67
20 day DMA 191.07
35 day DMA 196.96
50 day DMA 199.81
100 day DMA 208.63
150 day DMA 207.7
200 day DMA 191.56

EMA (exponential moving average) of Adani Power ADANIPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA188.39188.08186.52
12 day EMA189.32189.38189.05
20 day EMA191.42191.67191.72
35 day EMA195.02195.37195.62
50 day EMA199.12199.53199.87

SMA (simple moving average) of Adani Power ADANIPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA188.01186.61185.43
12 day SMA189.67189.41188.97
20 day SMA191.07191.82192.08
35 day SMA196.96197.52197.89
50 day SMA199.81200.14200.39
100 day SMA208.63208.99209.41
150 day SMA207.7207.45207.18
200 day SMA191.56191.34191.13

Fundamentals, profit and EPS of Adani Power ADANIPOWER

EPS is 6.66 and PE is: 28.38

Last quarter profit: (March 2026 quarter) 4271.40 crores (52.34%)

Debt: 54670.29 in crores

Market capitalization: 442140.20

EPS is 5.94 and PE is: 31.82

Last quarter profit: (December 2025 quarter) 2488.09 crores (-18.89%)

Debt: 48463.69 in crores

Market capitalization: 296830.02

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
30 Fri 189.59 192.00 188.12 to 192.74 1.04 times
29 Thu 192.95 186.19 184.62 to 194.00 1.04 times
28 Wed 185.15 188.00 184.23 to 188.00 1.03 times
27 Tue 188.94 188.00 186.02 to 190.24 1.02 times
26 Mon 187.63 183.70 178.66 to 188.25 0.87 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
30 Fri 190.79 193.00 189.56 to 193.80 1.06 times
29 Thu 194.39 187.94 187.00 to 195.03 1.06 times
28 Wed 186.30 190.10 185.70 to 190.10 1.03 times
27 Tue 190.22 188.54 188.00 to 191.50 0.99 times
26 Mon 188.90 182.01 180.00 to 189.10 0.86 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
30 Fri 192.31 195.00 191.00 to 195.00 1.35 times
29 Thu 195.43 187.49 187.49 to 195.90 1.11 times
28 Wed 187.59 190.48 186.57 to 190.48 0.53 times

Option chain for Adani Power ADANIPOWER 23 Mon November 2026 expiry

AdaniPower ADANIPOWER Option strike: 240.00

Date CE PE PCR
30 Fri October 2026 0.1347.24 0.63
29 Thu October 2026 0.2247.24 0.62
28 Wed October 2026 0.1853.69 0.53
27 Tue October 2026 0.2750.09 0.64
26 Mon October 2026 0.3551.07 0.53

AdaniPower ADANIPOWER Option strike: 235.00

Date CE PE PCR
30 Fri October 2026 0.2848.31 0.44
29 Thu October 2026 0.2848.31 0.44
28 Wed October 2026 0.2948.31 1
27 Tue October 2026 0.4248.31 0.8
26 Mon October 2026 0.4248.31 0.8

AdaniPower ADANIPOWER Option strike: 230.00

Date CE PE PCR
30 Fri October 2026 0.2739.75 0.17
29 Thu October 2026 0.4239.75 0.17
28 Wed October 2026 0.2939.75 0.27
27 Tue October 2026 0.4339.75 0.29
26 Mon October 2026 0.6042.50 0.28

AdaniPower ADANIPOWER Option strike: 225.00

Date CE PE PCR
30 Fri October 2026 0.3335.50 0.27
29 Thu October 2026 0.6035.50 0.33
28 Wed October 2026 0.3935.50 0.3
27 Tue October 2026 0.5935.50 0.3
26 Mon October 2026 0.7840.85 0.29

AdaniPower ADANIPOWER Option strike: 222.50

Date CE PE PCR
30 Fri October 2026 0.4133.00 0.02
29 Thu October 2026 0.7633.00 0.02
28 Wed October 2026 0.4233.00 0.02
27 Tue October 2026 0.7833.00 0.02

AdaniPower ADANIPOWER Option strike: 220.00

Date CE PE PCR
30 Fri October 2026 0.4928.44 0.23
29 Thu October 2026 0.8327.30 0.24
28 Wed October 2026 0.5531.00 0.3
27 Tue October 2026 0.8331.00 0.31
26 Mon October 2026 1.0733.05 0.29

AdaniPower ADANIPOWER Option strike: 215.00

Date CE PE PCR
30 Fri October 2026 0.7127.40 0.24
29 Thu October 2026 1.1927.40 0.42
28 Wed October 2026 0.7727.40 0.4
27 Tue October 2026 1.1727.40 0.37
26 Mon October 2026 1.4428.50 0.28

AdaniPower ADANIPOWER Option strike: 210.00

Date CE PE PCR
30 Fri October 2026 1.1021.50 0.28
29 Thu October 2026 1.7918.05 0.31
28 Wed October 2026 1.1325.66 0.35
27 Tue October 2026 1.7221.96 0.4
26 Mon October 2026 1.9824.00 0.31

AdaniPower ADANIPOWER Option strike: 205.00

Date CE PE PCR
30 Fri October 2026 1.7116.60 0.1
29 Thu October 2026 2.6820.25 0.08
28 Wed October 2026 1.6620.25 0.11
27 Tue October 2026 2.5019.25 0.13
26 Mon October 2026 2.7419.01 0.15

AdaniPower ADANIPOWER Option strike: 202.50

Date CE PE PCR
30 Fri October 2026 2.1413.60 0.03
29 Thu October 2026 3.3817.72 0.02
28 Wed October 2026 2.0217.72 0.03
27 Tue October 2026 3.0517.72 0.05
26 Mon October 2026 3.2517.72 0.05

AdaniPower ADANIPOWER Option strike: 200.00

Date CE PE PCR
30 Fri October 2026 2.7413.07 0.24
29 Thu October 2026 4.0610.88 0.26
28 Wed October 2026 2.4616.97 0.26
27 Tue October 2026 3.6614.29 0.34
26 Mon October 2026 3.8315.77 0.34

AdaniPower ADANIPOWER Option strike: 197.50

Date CE PE PCR
30 Fri October 2026 3.3411.33 0.18
29 Thu October 2026 4.829.27 0.19
28 Wed October 2026 2.9312.55 0.11
27 Tue October 2026 4.4912.55 0.53
26 Mon October 2026 4.4815.15 0.22

AdaniPower ADANIPOWER Option strike: 195.00

Date CE PE PCR
30 Fri October 2026 4.129.58 0.63
29 Thu October 2026 6.047.79 0.72
28 Wed October 2026 3.5113.21 0.92
27 Tue October 2026 5.2710.97 1.01
26 Mon October 2026 5.2712.30 1.8

AdaniPower ADANIPOWER Option strike: 192.50

Date CE PE PCR
30 Fri October 2026 5.088.04 0.58
29 Thu October 2026 7.136.49 0.53
28 Wed October 2026 4.2811.49 0.53
27 Tue October 2026 6.339.72 0.93
26 Mon October 2026 6.2210.80 1.62

AdaniPower ADANIPOWER Option strike: 190.00

Date CE PE PCR
30 Fri October 2026 6.216.64 0.71
29 Thu October 2026 8.405.33 0.76
28 Wed October 2026 5.169.91 0.66
27 Tue October 2026 7.458.24 0.75
26 Mon October 2026 7.339.46 0.46

AdaniPower ADANIPOWER Option strike: 187.50

Date CE PE PCR
30 Fri October 2026 7.415.40 1.1
29 Thu October 2026 9.864.33 1.13
28 Wed October 2026 6.158.43 0.95
27 Tue October 2026 8.727.11 1.61
26 Mon October 2026 8.508.14 2.49

AdaniPower ADANIPOWER Option strike: 185.00

Date CE PE PCR
30 Fri October 2026 8.984.41 1.23
29 Thu October 2026 11.633.51 1.43
28 Wed October 2026 7.317.09 1.02
27 Tue October 2026 9.956.04 1.21
26 Mon October 2026 9.756.99 1.09

AdaniPower ADANIPOWER Option strike: 182.50

Date CE PE PCR
30 Fri October 2026 10.393.49 3.31
29 Thu October 2026 13.002.81 3.03
28 Wed October 2026 8.665.92 2.63
27 Tue October 2026 11.525.04 4
26 Mon October 2026 11.135.82 0.53

AdaniPower ADANIPOWER Option strike: 180.00

Date CE PE PCR
30 Fri October 2026 12.312.81 2.08
29 Thu October 2026 15.262.29 1.82
28 Wed October 2026 10.104.88 1.66
27 Tue October 2026 13.124.13 1.6
26 Mon October 2026 12.734.92 1.65

AdaniPower ADANIPOWER Option strike: 177.50

Date CE PE PCR
30 Fri October 2026 13.052.23 1.99
29 Thu October 2026 18.051.83 1.93
28 Wed October 2026 15.503.99 2.01
27 Tue October 2026 15.503.52 1.78
26 Mon October 2026 14.354.12 1.71

AdaniPower ADANIPOWER Option strike: 175.00

Date CE PE PCR
30 Fri October 2026 19.471.74 3.71
29 Thu October 2026 19.471.51 3.85
28 Wed October 2026 13.563.27 5.05
27 Tue October 2026 16.702.79 3.63
26 Mon October 2026 16.003.42 3.49

AdaniPower ADANIPOWER Option strike: 170.00

Date CE PE PCR
30 Fri October 2026 21.251.14 59.7
29 Thu October 2026 21.251.02 53.4
28 Wed October 2026 21.252.17 32.7
27 Tue October 2026 21.251.97 32.6
26 Mon October 2026 20.002.39 31.09

AdaniPower ADANIPOWER Option strike: 160.00

Date CE PE PCR
30 Fri October 2026 32.500.50 199
29 Thu October 2026 32.500.49 201.5
28 Wed October 2026 22.000.96 513
27 Tue October 2026 22.000.92 469
26 Mon October 2026 22.001.14 505

Videos related to: AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top