Munafa Stock Market Course + Intraday & FNO calls 
AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do ADANIPOWER
- Forcast & Targets ADANIPOWER
- ADANIPOWER Experts view
- Tomorrow's Movement ADANIPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPower
Strong intraday Stock price targets for AdaniPower are 211.61 and 214.39
| Intraday Target 1 | 210.98 |
| Intraday Target 2 | 212.24 |
| Intraday Target 3 | 213.76 |
| Intraday Target 4 | 215.02 |
| Intraday Target 5 | 216.54 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 213.50 (-0.65%) | 214.50 | 212.50 - 215.28 | 0.8109 times | Wed 09 September 2026 | 214.90 (3.12%) | 207.10 | 206.50 - 216.10 | 1.4393 times | Tue 08 September 2026 | 208.40 (1.91%) | 205.20 | 204.12 - 209.40 | 0.7726 times | Mon 07 September 2026 | 204.49 (-1.31%) | 207.10 | 204.16 - 208.65 | 0.4262 times | Fri 04 September 2026 | 207.20 (-0.52%) | 208.29 | 206.75 - 208.99 | 0.4041 times | Thu 03 September 2026 | 208.29 (0.28%) | 209.00 | 206.64 - 211.33 | 0.7597 times | Wed 02 September 2026 | 207.70 (1.63%) | 202.59 | 200.12 - 207.70 | 0.7872 times | Tue 01 September 2026 | 204.36 (3.21%) | 202.00 | 201.31 - 205.79 | 1.6474 times | Mon 31 August 2026 | 198.00 (-6.88%) | 212.37 | 198.00 - 213.13 | 2.3351 times | Fri 28 August 2026 | 212.63 (-1.1%) | 215.92 | 210.91 - 216.50 | 0.6175 times | Thu 27 August 2026 | 215.00 (3.76%) | 209.15 | 207.30 - 217.40 | 3.0332 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 208.81 and 220.79
| Weekly Target 1 | 199.26 |
| Weekly Target 2 | 206.38 |
| Weekly Target 3 | 211.24 |
| Weekly Target 4 | 218.36 |
| Weekly Target 5 | 223.22 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 213.50 (3.04%) | 207.10 | 204.12 - 216.10 | 0.7035 times | Fri 04 September 2026 | 207.20 (-2.55%) | 212.37 | 198.00 - 213.13 | 1.2103 times | Fri 28 August 2026 | 212.63 (3.47%) | 205.20 | 201.43 - 217.40 | 1.1581 times | Fri 21 August 2026 | 205.50 (0.12%) | 205.25 | 201.77 - 208.67 | 0.6026 times | Fri 14 August 2026 | 205.25 (-1.79%) | 209.05 | 204.11 - 213.80 | 0.6368 times | Fri 07 August 2026 | 209.00 (-1.09%) | 211.80 | 206.70 - 215.11 | 0.62 times | Fri 31 July 2026 | 211.31 (-1.1%) | 214.23 | 207.11 - 215.75 | 0.6827 times | Fri 24 July 2026 | 213.66 (-0.37%) | 215.75 | 210.10 - 222.50 | 1.3664 times | Fri 17 July 2026 | 214.45 (-1.83%) | 217.10 | 213.22 - 228.94 | 1.6395 times | Fri 10 July 2026 | 218.45 (-1.51%) | 222.80 | 214.65 - 226.12 | 1.38 times | Fri 03 July 2026 | 221.79 (-3.26%) | 228.12 | 219.55 - 229.80 | 1.5463 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 206.81 and 222.79
| Monthly Target 1 | 193.93 |
| Monthly Target 2 | 203.71 |
| Monthly Target 3 | 209.90666666667 |
| Monthly Target 4 | 219.69 |
| Monthly Target 5 | 225.89 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 213.50 (7.83%) | 202.00 | 200.12 - 216.10 | 0.2859 times | Mon 31 August 2026 | 198.00 (-6.3%) | 211.80 | 198.00 - 217.40 | 0.6949 times | Fri 31 July 2026 | 211.31 (-5.57%) | 223.77 | 207.11 - 229.80 | 1.1481 times | Tue 30 June 2026 | 223.77 (-8.05%) | 245.00 | 214.80 - 245.69 | 1.1524 times | Fri 29 May 2026 | 243.37 (9.7%) | 223.00 | 208.03 - 254.20 | 1.6024 times | Thu 30 April 2026 | 221.85 (47.48%) | 155.00 | 150.62 - 226.24 | 2.3551 times | Mon 30 March 2026 | 150.43 (7.37%) | 133.00 | 130.70 - 158.20 | 1.0383 times | Fri 27 February 2026 | 140.11 (3.49%) | 136.50 | 130.63 - 156.90 | 0.7053 times | Fri 30 January 2026 | 135.38 (-5.32%) | 143.25 | 128.10 - 153.16 | 0.6299 times | Wed 31 December 2025 | 142.99 (-3.05%) | 148.21 | 135.00 - 148.82 | 0.3876 times | Fri 28 November 2025 | 147.49 (-6.56%) | 158.99 | 144.80 - 159.50 | 0.7136 times |
Yearly price and charts AdaniPower
Strong yearly Stock price targets for AdaniPower ADANIPOWER are 170.8 and 296.9
| Yearly Target 1 | 72.5 |
| Yearly Target 2 | 143 |
| Yearly Target 3 | 198.6 |
| Yearly Target 4 | 269.1 |
| Yearly Target 5 | 324.7 |
Yearly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 213.50 (49.31%) | 143.25 | 128.10 - 254.20 | 1.5192 times | Wed 31 December 2025 | 142.99 (-72.99%) | 531.00 | 135.00 - 723.00 | 1.068 times | Tue 31 December 2024 | 529.45 (4.7%) | 511.00 | 432.00 - 895.85 | 0.4054 times | Wed 13 December 2023 | 505.70 (92.87%) | 303.00 | 132.40 - 589.45 | 0.7441 times | Fri 23 December 2022 | 262.20 (162.99%) | 100.15 | 98.00 - 432.50 | 1.3569 times | Fri 31 December 2021 | 99.70 (100.2%) | 49.80 | 48.50 - 166.90 | 0.8029 times | Thu 31 December 2020 | 49.80 (-19.42%) | 61.80 | 23.00 - 65.95 | 0.7197 times | Tue 31 December 2019 | 61.80 (21.3%) | 51.00 | 33.25 - 73.80 | 0.9429 times | Mon 31 December 2018 | 50.95 (22.18%) | 41.60 | 15.15 - 58.35 | 1.6209 times | Fri 29 December 2017 | 41.70 (38.77%) | 30.05 | 25.85 - 46.35 | 0.8198 times | Fri 30 December 2016 | 30.05 (-11.62%) | 34.00 | 22.45 - 36.10 | 0.4843 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 208.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Power ADANIPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Power ADANIPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.17
Munafa value: 75 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 207 and price is deviating by 5 points
Upper Bollinger band is at 216 and lower is at 199, while middle bands are at 203 and 212
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPower (ADANIPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdaniPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdaniPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.64 and AdaniPower ADANIPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdaniPower ADANIPOWER stock. Volume based technical analysis of AdaniPower ADANIPOWER stock is negative.
AdaniPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 209.7 |
| 12 day DMA | 208.47 |
| 20 day DMA | 206.98 |
| 35 day DMA | 208.22 |
| 50 day DMA | 211.2 |
| 100 day DMA | 218.16 |
| 150 day DMA | 196.63 |
| 200 day DMA | 183.09 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.88 | 209.57 | 206.91 |
| 12 day EMA | 208.91 | 208.07 | 206.83 |
| 20 day EMA | 208.61 | 208.1 | 207.39 |
| 35 day EMA | 210.23 | 210.04 | 209.75 |
| 50 day EMA | 212.33 | 212.28 | 212.17 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.7 | 208.66 | 207.22 |
| 12 day SMA | 208.47 | 207.88 | 206.94 |
| 20 day SMA | 206.98 | 206.61 | 206.22 |
| 35 day SMA | 208.22 | 208.18 | 208.24 |
| 50 day SMA | 211.2 | 211.42 | 211.66 |
| 100 day SMA | 218.16 | 218.03 | 217.87 |
| 150 day SMA | 196.63 | 196.11 | 195.56 |
| 200 day SMA | 183.09 | 182.78 | 182.47 |
Fundamentals, profit and EPS of Adani Power ADANIPOWER
EPS is 6.66 and PE is: 32.06
Last quarter profit: (March 2026 quarter) 4271.40 crores (52.34%)
Debt: 54670.29 in crores
Market capitalization: 442140.20
EPS is 5.94 and PE is: 35.94
Last quarter profit: (December 2025 quarter) 2488.09 crores (-18.89%)
Debt: 48463.69 in crores
Market capitalization: 296830.02
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 213.46 | 215.25 | 212.80 to 215.95 | 0.96 times |
| 08 Tue | 208.88 | 206.00 | 204.80 to 210.48 | 1 times |
| 07 Mon | 204.70 | 208.25 | 204.04 to 209.20 | 1.01 times |
| 04 Fri | 207.44 | 208.51 | 207.00 to 209.67 | 1.01 times |
| 03 Thu | 208.05 | 209.80 | 207.51 to 212.14 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 214.58 | 216.49 | 214.00 to 216.79 | 1.04 times |
| 08 Tue | 209.95 | 206.79 | 206.79 to 211.14 | 1.01 times |
| 07 Mon | 205.65 | 210.00 | 205.00 to 210.00 | 1 times |
| 04 Fri | 208.65 | 209.24 | 208.20 to 210.87 | 0.98 times |
| 03 Thu | 209.18 | 211.80 | 208.61 to 213.01 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 215.58 | 217.07 | 215.20 to 217.72 | 1.06 times |
| 08 Tue | 210.75 | 208.00 | 208.00 to 212.00 | 1.05 times |
| 07 Mon | 207.01 | 209.30 | 206.50 to 211.03 | 1.01 times |
| 04 Fri | 209.50 | 210.52 | 209.50 to 211.75 | 0.96 times |
| 03 Thu | 210.52 | 212.43 | 209.90 to 214.24 | 0.92 times |
Option chain for Adani Power ADANIPOWER 29 Tue September 2026 expiry
AdaniPower ADANIPOWER Option strike: 250.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.29 | 37.04 | 0.01 |
| 08 Tue September 2026 | 0.26 | 37.04 | 0.01 |
| 07 Mon September 2026 | 0.23 | 37.04 | 0.01 |
| 04 Fri September 2026 | 0.26 | 37.04 | 0.01 |
AdaniPower ADANIPOWER Option strike: 240.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.56 | 26.95 | 0.12 |
| 08 Tue September 2026 | 0.51 | 34.50 | 0.13 |
| 07 Mon September 2026 | 0.43 | 34.50 | 0.13 |
| 04 Fri September 2026 | 0.53 | 36.10 | 0.13 |
AdaniPower ADANIPOWER Option strike: 235.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.76 | 21.45 | 0.05 |
| 08 Tue September 2026 | 0.72 | 29.98 | 0.02 |
| 07 Mon September 2026 | 0.57 | 29.98 | 0.02 |
| 04 Fri September 2026 | 0.71 | 29.98 | 0.02 |
AdaniPower ADANIPOWER Option strike: 230.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.11 | 17.74 | 0.18 |
| 08 Tue September 2026 | 1.01 | 22.51 | 0.17 |
| 07 Mon September 2026 | 0.78 | 22.40 | 0.17 |
| 04 Fri September 2026 | 1.01 | 22.40 | 0.18 |
AdaniPower ADANIPOWER Option strike: 225.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.69 | 13.40 | 0.37 |
| 08 Tue September 2026 | 1.46 | 18.64 | 0.31 |
| 07 Mon September 2026 | 1.10 | 18.64 | 0.31 |
| 04 Fri September 2026 | 1.48 | 18.64 | 0.34 |
AdaniPower ADANIPOWER Option strike: 220.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.69 | 9.34 | 0.34 |
| 08 Tue September 2026 | 2.15 | 13.46 | 0.28 |
| 07 Mon September 2026 | 1.61 | 16.73 | 0.29 |
| 04 Fri September 2026 | 2.17 | 13.95 | 0.31 |
AdaniPower ADANIPOWER Option strike: 215.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 4.35 | 6.07 | 0.47 |
| 08 Tue September 2026 | 3.28 | 9.37 | 0.25 |
| 07 Mon September 2026 | 2.37 | 12.49 | 0.22 |
| 04 Fri September 2026 | 3.25 | 10.62 | 0.23 |
AdaniPower ADANIPOWER Option strike: 210.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 6.86 | 3.49 | 0.76 |
| 08 Tue September 2026 | 5.02 | 6.13 | 0.45 |
| 07 Mon September 2026 | 3.62 | 8.75 | 0.42 |
| 04 Fri September 2026 | 4.91 | 7.18 | 0.47 |
AdaniPower ADANIPOWER Option strike: 205.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 10.28 | 1.93 | 1.15 |
| 08 Tue September 2026 | 7.50 | 3.69 | 0.99 |
| 07 Mon September 2026 | 5.46 | 5.63 | 0.89 |
| 04 Fri September 2026 | 7.20 | 4.51 | 1.09 |
AdaniPower ADANIPOWER Option strike: 200.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 14.16 | 1.01 | 2.91 |
| 08 Tue September 2026 | 10.85 | 2.08 | 2.76 |
| 07 Mon September 2026 | 8.15 | 3.41 | 2.7 |
| 04 Fri September 2026 | 10.33 | 2.78 | 2.89 |
AdaniPower ADANIPOWER Option strike: 195.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 18.83 | 0.58 | 2.93 |
| 08 Tue September 2026 | 14.83 | 1.17 | 5.27 |
| 07 Mon September 2026 | 11.64 | 1.89 | 5.31 |
| 04 Fri September 2026 | 14.54 | 1.57 | 3.82 |
AdaniPower ADANIPOWER Option strike: 190.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 23.95 | 0.38 | 4.16 |
| 08 Tue September 2026 | 18.77 | 0.69 | 4.42 |
| 07 Mon September 2026 | 15.66 | 1.10 | 4.55 |
| 04 Fri September 2026 | 19.00 | 0.94 | 4.55 |
AdaniPower ADANIPOWER Option strike: 185.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 20.39 | 0.28 | 9.77 |
| 08 Tue September 2026 | 20.39 | 0.46 | 11.27 |
| 07 Mon September 2026 | 20.39 | 0.69 | 10.86 |
| 04 Fri September 2026 | 20.39 | 0.58 | 11.09 |
AdaniPower ADANIPOWER Option strike: 180.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 34.80 | 0.24 | 23.5 |
| 08 Tue September 2026 | 29.70 | 0.32 | 24.32 |
| 07 Mon September 2026 | 24.92 | 0.49 | 28.46 |
| 04 Fri September 2026 | 24.92 | 0.43 | 26.81 |
AdaniPower ADANIPOWER Option strike: 175.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 30.77 | 0.16 | 27.33 |
| 08 Tue September 2026 | 30.77 | 0.24 | 34.33 |
| 07 Mon September 2026 | 30.77 | 0.34 | 35 |
| 04 Fri September 2026 | 30.77 | 0.34 | 35 |
AdaniPower ADANIPOWER Option strike: 170.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 33.67 | 0.15 | 34.33 |
| 08 Tue September 2026 | 33.67 | 0.17 | 34 |
| 07 Mon September 2026 | 33.67 | 0.28 | 34.67 |
| 04 Fri September 2026 | 33.67 | 0.26 | 32.67 |
Videos related to: AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
