Weekly charts share ADANIPOWER Adani Power Limited NSE Stock exchange
Stock ADANIPOWER - Share Adani Power Limited trades in NSE under Electric Utilities
Weekly charts share ADANIPOWER Adani Power Limited NSE Stock exchange
Stock ADANIPOWER - Share Adani Power Limited trades in NSE under Electric Utilities
- Weekly Support: 578
- Weekly Resistance: 600.65
- 4 Week Moving Average is 602.01
- 12 Week Moving Average is 511.39
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ADANIPOWER
- Forcast & Targets ADANIPOWER
- ADANIPOWER Experts view
- Tomorrow's Movement ADANIPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 26 Apr 2024 | -0.5% | 608.25 | 591.60 | 609.70 | 587.05 | 0.658 times |
| Fri 19 Apr 2024 | -0.11% | 589.00 | 594.55 | 616.00 | 568.25 | 1.308 times |
| Fri 12 Apr 2024 | -5.03% | 632.00 | 595.20 | 632.60 | 590.80 | 0.295 times |
| Fri 05 Apr 2024 | 17.4% | 547.70 | 626.70 | 646.90 | 544.60 | 2.111 times |
| Thu 28 Mar 2024 | 0.52% | 520.30 | 533.80 | 548.10 | 506.30 | 1.642 times |
| Fri 22 Mar 2024 | 5.01% | 511.00 | 531.05 | 538.80 | 501.55 | 0.358 times |
| Wed 13 Dec 2023 | -5.26% | 535.00 | 505.70 | 539.70 | 498.00 | 0.158 times |
| Fri 08 Dec 2023 | 21.21% | 494.00 | 533.80 | 589.45 | 456.00 | 1.119 times |
| Fri 01 Dec 2023 | 10.88% | 407.00 | 440.40 | 470.80 | 407.00 | 2.72 times |
| Fri 24 Nov 2023 | 2.56% | 387.30 | 397.20 | 400.80 | 380.05 | 0.977 times |
Volume is in comparison with previous volume
Weekly charts share ADANIPOWER Adani Power Limited NSE Stock exchange
These are Weekly charts share ADANIPOWER Adani Power Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ADANIPOWER Adani Power Limited NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance