Munafa Stock Market Course + Intraday & FNO calls 
AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do ADANIPOWER
- Forcast & Targets ADANIPOWER
- ADANIPOWER Experts view
- Tomorrow's Movement ADANIPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPower
Strong intraday Stock price targets for AdaniPower are 155.3 and 165.03
| Intraday Target 1 | 147.25 |
| Intraday Target 2 | 153.61 |
| Intraday Target 3 | 156.98 |
| Intraday Target 4 | 163.34 |
| Intraday Target 5 | 166.71 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 159.97 (1.82%) | 154.50 | 150.62 - 160.35 | 1.8392 times | Wed 01 April 2026 | 157.11 (4.44%) | 155.00 | 153.44 - 158.15 | 1.4821 times | Mon 30 March 2026 | 150.43 (-2.27%) | 152.10 | 149.20 - 156.45 | 0.6486 times | Fri 27 March 2026 | 153.92 (0.18%) | 153.50 | 151.56 - 155.28 | 0.7364 times | Wed 25 March 2026 | 153.65 (2.36%) | 152.90 | 152.20 - 158.20 | 1.0394 times | Tue 24 March 2026 | 150.11 (1.53%) | 151.00 | 147.35 - 153.90 | 0.6689 times | Mon 23 March 2026 | 147.85 (-2.44%) | 151.54 | 144.65 - 152.87 | 0.7982 times | Fri 20 March 2026 | 151.54 (0.35%) | 152.00 | 150.52 - 157.20 | 1.3607 times | Thu 19 March 2026 | 151.01 (-1.99%) | 151.00 | 150.15 - 155.49 | 0.5421 times | Wed 18 March 2026 | 154.07 (-0.98%) | 156.00 | 151.30 - 156.50 | 0.8844 times | Tue 17 March 2026 | 155.60 (1%) | 156.00 | 153.61 - 157.44 | 1.2801 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 154.59 and 165.74
| Weekly Target 1 | 145.36 |
| Weekly Target 2 | 152.66 |
| Weekly Target 3 | 156.50666666667 |
| Weekly Target 4 | 163.81 |
| Weekly Target 5 | 167.66 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 159.97 (3.93%) | 152.10 | 149.20 - 160.35 | 1.0935 times | Fri 27 March 2026 | 153.92 (1.57%) | 151.54 | 144.65 - 158.20 | 0.8933 times | Fri 20 March 2026 | 151.54 (3.39%) | 149.90 | 146.40 - 157.44 | 1.8842 times | Fri 13 March 2026 | 146.57 (5.45%) | 136.50 | 134.86 - 153.90 | 1.5089 times | Fri 06 March 2026 | 138.99 (-0.8%) | 133.00 | 130.70 - 142.59 | 0.5369 times | Fri 27 February 2026 | 140.11 (-1.81%) | 145.15 | 139.80 - 145.69 | 0.4216 times | Fri 20 February 2026 | 142.70 (2%) | 140.50 | 139.01 - 146.43 | 0.5454 times | Fri 13 February 2026 | 139.90 (-8.41%) | 154.00 | 139.10 - 154.85 | 0.7508 times | Fri 06 February 2026 | 152.74 (12.82%) | 136.50 | 130.63 - 156.90 | 1.6799 times | Fri 30 January 2026 | 135.38 (1.82%) | 135.00 | 131.91 - 137.50 | 0.6855 times | Fri 23 January 2026 | 132.96 (-6.78%) | 141.80 | 128.10 - 142.90 | 0.903 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 155.3 and 165.03
| Monthly Target 1 | 147.25 |
| Monthly Target 2 | 153.61 |
| Monthly Target 3 | 156.98 |
| Monthly Target 4 | 163.34 |
| Monthly Target 5 | 166.71 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 159.97 (6.34%) | 155.00 | 150.62 - 160.35 | 0.2364 times | Mon 30 March 2026 | 150.43 (7.37%) | 133.00 | 130.70 - 158.20 | 1.2925 times | Fri 27 February 2026 | 140.11 (3.49%) | 136.50 | 130.63 - 156.90 | 0.878 times | Fri 30 January 2026 | 135.38 (-5.32%) | 143.25 | 128.10 - 153.16 | 0.7842 times | Wed 31 December 2025 | 142.99 (-3.05%) | 148.21 | 135.00 - 148.82 | 0.4825 times | Fri 28 November 2025 | 147.49 (-6.56%) | 158.99 | 144.80 - 159.50 | 0.8883 times | Fri 31 October 2025 | 157.85 (9.13%) | 144.95 | 143.15 - 174.39 | 2.9841 times | Tue 30 September 2025 | 144.65 (-75.92%) | 605.90 | 142.10 - 723.00 | 2.1207 times | Fri 29 August 2025 | 600.65 (2.13%) | 588.00 | 552.25 - 608.00 | 0.1113 times | Thu 31 July 2025 | 588.10 (0.4%) | 588.40 | 561.00 - 620.00 | 0.2221 times | Mon 30 June 2025 | 585.75 (7.71%) | 547.00 | 527.10 - 610.60 | 0.274 times |
Yearly price and charts AdaniPower
Strong yearly Stock price targets for AdaniPower ADANIPOWER are 144.04 and 176.29
| Yearly Target 1 | 117.22 |
| Yearly Target 2 | 138.6 |
| Yearly Target 3 | 149.47333333333 |
| Yearly Target 4 | 170.85 |
| Yearly Target 5 | 181.72 |
Yearly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 159.97 (11.87%) | 143.25 | 128.10 - 160.35 | 0.4559 times | Wed 31 December 2025 | 142.99 (-72.99%) | 531.00 | 135.00 - 723.00 | 1.2019 times | Tue 31 December 2024 | 529.45 (4.7%) | 511.00 | 432.00 - 895.85 | 0.4563 times | Wed 13 December 2023 | 505.70 (92.87%) | 303.00 | 132.40 - 589.45 | 0.8374 times | Fri 23 December 2022 | 262.20 (162.99%) | 100.15 | 98.00 - 432.50 | 1.5271 times | Fri 31 December 2021 | 99.70 (100.2%) | 49.80 | 48.50 - 166.90 | 0.9036 times | Thu 31 December 2020 | 49.80 (-19.42%) | 61.80 | 23.00 - 65.95 | 0.8099 times | Tue 31 December 2019 | 61.80 (21.3%) | 51.00 | 33.25 - 73.80 | 1.0612 times | Mon 31 December 2018 | 50.95 (22.18%) | 41.60 | 15.15 - 58.35 | 1.8241 times | Fri 29 December 2017 | 41.70 (38.77%) | 30.05 | 25.85 - 46.35 | 0.9226 times | Fri 30 December 2016 | 30.05 (-11.62%) | 34.00 | 22.45 - 36.10 | 0.545 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 152.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Power ADANIPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 7 points
Upper Bollinger band is at 163 and lower is at 135, while middle bands are at 142 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPower (ADANIPOWER) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdaniPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdaniPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.04 and AdaniPower ADANIPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPower ADANIPOWER stock. Volume based technical analysis of AdaniPower ADANIPOWER stock is negative.
AdaniPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 155.02 |
| 12 day DMA | 153.28 |
| 20 day DMA | 148.44 |
| 35 day DMA | 146.33 |
| 50 day DMA | 144.66 |
| 100 day DMA | 145.18 |
| 150 day DMA | 208.31 |
| 200 day DMA | 302.02 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.62 | 153.44 | 151.6 |
| 12 day EMA | 152.51 | 151.16 | 150.08 |
| 20 day EMA | 150.18 | 149.15 | 148.31 |
| 35 day EMA | 147.69 | 146.97 | 146.37 |
| 50 day EMA | 145.52 | 144.93 | 144.43 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.02 | 153.04 | 151.19 |
| 12 day SMA | 153.28 | 152.16 | 151.49 |
| 20 day SMA | 148.44 | 147.34 | 146.49 |
| 35 day SMA | 146.33 | 146.08 | 145.96 |
| 50 day SMA | 144.66 | 144.27 | 143.98 |
| 100 day SMA | 145.18 | 145.11 | 145.12 |
| 150 day SMA | 208.31 | 211.21 | 214.13 |
| 200 day SMA | 302.02 | 304.05 | 306.2 |
Fundamentals, profit and EPS of Adani Power ADANIPOWER
EPS is 5.94 and PE is: 26.93
Last quarter profit: (December 2025 quarter) 2488.09 crores (-18.89%)
Debt: 48463.69 in crores
Market capitalization: 296830.02
EPS is 6.24 and PE is: 25.64
Last quarter profit: (September 2025 quarter) 2906.46 crores (-11.38%)
Debt: 48463.69 in crores
Market capitalization: 271877.85
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 160.84 | 154.90 | 151.30 to 161.26 | 1.33 times |
| 01 Wed | 158.02 | 156.50 | 154.46 to 159.06 | 0.67 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 161.61 | 154.31 | 152.33 to 161.95 | 1.63 times |
| 01 Wed | 158.54 | 157.57 | 156.00 to 159.72 | 0.37 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 162.40 | 156.25 | 153.43 to 162.50 | 1.76 times |
| 01 Wed | 159.77 | 158.37 | 158.37 to 160.01 | 0.24 times |
Option chain for Adani Power ADANIPOWER 28 Tue April 2026 expiry
AdaniPower ADANIPOWER Option strike: 160.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.74 | 8.77 | 0.18 |
| 01 Wed April 2026 | 8.60 | 10.43 | 0.1 |
AdaniPower ADANIPOWER Option strike: 157.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.96 | 7.70 | 0.1 |
| 01 Wed April 2026 | 10.77 | 9.27 | 0.33 |
AdaniPower ADANIPOWER Option strike: 155.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.49 | 6.68 | 0.66 |
| 01 Wed April 2026 | 11.02 | 8.05 | 0.53 |
AdaniPower ADANIPOWER Option strike: 152.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.44 | 5.84 | 6.67 |
AdaniPower ADANIPOWER Option strike: 150.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.58 | 4.93 | 5.71 |
AdaniPower ADANIPOWER Option strike: 145.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.00 | 3.60 | 36 |
| 01 Wed April 2026 | 18.00 | 4.32 | 11 |
Videos related to: AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
