Munafa Stock Market Course + Intraday & FNO calls 
AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do ADANIPOWER
- Forcast & Targets ADANIPOWER
- ADANIPOWER Experts view
- Tomorrow's Movement ADANIPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPower
Strong intraday Stock price targets for AdaniPower are 205.02 and 214.89
| Intraday Target 1 | 202.39 |
| Intraday Target 2 | 207.64 |
| Intraday Target 3 | 212.25666666667 |
| Intraday Target 4 | 217.51 |
| Intraday Target 5 | 222.13 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 212.90 (-0.6%) | 215.44 | 207.00 - 216.87 | 0.8391 times | Thu 23 April 2026 | 214.18 (-0.68%) | 216.00 | 212.53 - 217.25 | 0.7993 times | Wed 22 April 2026 | 215.65 (6.24%) | 203.99 | 203.30 - 216.50 | 1.5886 times | Tue 21 April 2026 | 202.98 (1.07%) | 203.30 | 201.87 - 207.30 | 0.7861 times | Mon 20 April 2026 | 200.83 (1.17%) | 198.50 | 197.41 - 207.50 | 1.1102 times | Fri 17 April 2026 | 198.50 (2.75%) | 196.45 | 190.66 - 200.00 | 1.2888 times | Thu 16 April 2026 | 193.19 (5.32%) | 184.00 | 183.27 - 194.37 | 0.9458 times | Wed 15 April 2026 | 183.43 (1.15%) | 185.27 | 181.55 - 187.07 | 0.6983 times | Mon 13 April 2026 | 181.35 (3.15%) | 172.00 | 170.36 - 184.40 | 1.2394 times | Fri 10 April 2026 | 175.81 (2.02%) | 173.60 | 172.11 - 178.10 | 0.7045 times | Thu 09 April 2026 | 172.33 (1.78%) | 168.95 | 167.55 - 173.50 | 0.573 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 205.16 and 225
| Weekly Target 1 | 189.35 |
| Weekly Target 2 | 201.12 |
| Weekly Target 3 | 209.18666666667 |
| Weekly Target 4 | 220.96 |
| Weekly Target 5 | 229.03 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 212.90 (7.25%) | 198.50 | 197.41 - 217.25 | 2.0747 times | Fri 17 April 2026 | 198.50 (12.91%) | 172.00 | 170.36 - 200.00 | 1.6895 times | Fri 10 April 2026 | 175.81 (9.9%) | 162.00 | 161.05 - 178.10 | 1.7717 times | Thu 02 April 2026 | 159.97 (3.93%) | 152.10 | 149.20 - 160.35 | 0.7091 times | Fri 27 March 2026 | 153.92 (1.57%) | 151.54 | 144.65 - 158.20 | 0.5793 times | Fri 20 March 2026 | 151.54 (3.39%) | 149.90 | 146.40 - 157.44 | 1.2219 times | Fri 13 March 2026 | 146.57 (5.45%) | 136.50 | 134.86 - 153.90 | 0.9785 times | Fri 06 March 2026 | 138.99 (-0.8%) | 133.00 | 130.70 - 142.59 | 0.3482 times | Fri 27 February 2026 | 140.11 (-1.81%) | 145.15 | 139.80 - 145.69 | 0.2734 times | Fri 20 February 2026 | 142.70 (2%) | 140.50 | 139.01 - 146.43 | 0.3537 times | Fri 13 February 2026 | 139.90 (-8.41%) | 154.00 | 139.10 - 154.85 | 0.4869 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 181.76 and 248.39
| Monthly Target 1 | 126.96 |
| Monthly Target 2 | 169.93 |
| Monthly Target 3 | 193.59 |
| Monthly Target 4 | 236.56 |
| Monthly Target 5 | 260.22 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 212.90 (41.53%) | 155.00 | 150.62 - 217.25 | 2.0009 times | Mon 30 March 2026 | 150.43 (7.37%) | 133.00 | 130.70 - 158.20 | 1.0589 times | Fri 27 February 2026 | 140.11 (3.49%) | 136.50 | 130.63 - 156.90 | 0.7193 times | Fri 30 January 2026 | 135.38 (-5.32%) | 143.25 | 128.10 - 153.16 | 0.6425 times | Wed 31 December 2025 | 142.99 (-3.05%) | 148.21 | 135.00 - 148.82 | 0.3953 times | Fri 28 November 2025 | 147.49 (-6.56%) | 158.99 | 144.80 - 159.50 | 0.7277 times | Fri 31 October 2025 | 157.85 (9.13%) | 144.95 | 143.15 - 174.39 | 2.4448 times | Tue 30 September 2025 | 144.65 (-75.92%) | 605.90 | 142.10 - 723.00 | 1.7374 times | Fri 29 August 2025 | 600.65 (2.13%) | 588.00 | 552.25 - 608.00 | 0.0912 times | Thu 31 July 2025 | 588.10 (0.4%) | 588.40 | 561.00 - 620.00 | 0.182 times | Mon 30 June 2025 | 585.75 (7.71%) | 547.00 | 527.10 - 610.60 | 0.2245 times |
Yearly price and charts AdaniPower
Strong yearly Stock price targets for AdaniPower ADANIPOWER are 170.5 and 259.65
| Yearly Target 1 | 96.93 |
| Yearly Target 2 | 154.92 |
| Yearly Target 3 | 186.08333333333 |
| Yearly Target 4 | 244.07 |
| Yearly Target 5 | 275.23 |
Yearly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 212.90 (48.89%) | 143.25 | 128.10 - 217.25 | 0.7475 times | Wed 31 December 2025 | 142.99 (-72.99%) | 531.00 | 135.00 - 723.00 | 1.1652 times | Tue 31 December 2024 | 529.45 (4.7%) | 511.00 | 432.00 - 895.85 | 0.4423 times | Wed 13 December 2023 | 505.70 (92.87%) | 303.00 | 132.40 - 589.45 | 0.8118 times | Fri 23 December 2022 | 262.20 (162.99%) | 100.15 | 98.00 - 432.50 | 1.4804 times | Fri 31 December 2021 | 99.70 (100.2%) | 49.80 | 48.50 - 166.90 | 0.876 times | Thu 31 December 2020 | 49.80 (-19.42%) | 61.80 | 23.00 - 65.95 | 0.7852 times | Tue 31 December 2019 | 61.80 (21.3%) | 51.00 | 33.25 - 73.80 | 1.0287 times | Mon 31 December 2018 | 50.95 (22.18%) | 41.60 | 15.15 - 58.35 | 1.7684 times | Fri 29 December 2017 | 41.70 (38.77%) | 30.05 | 25.85 - 46.35 | 0.8944 times | Fri 30 December 2016 | 30.05 (-11.62%) | 34.00 | 22.45 - 36.10 | 0.5283 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 195.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Power ADANIPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 23 points
Upper Bollinger band is at 223 and lower is at 135, while middle bands are at 157 and 201
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPower (ADANIPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdaniPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdaniPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.02 and AdaniPower ADANIPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPower ADANIPOWER stock. Volume based technical analysis of AdaniPower ADANIPOWER stock is negative.
AdaniPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 209.31 |
| 12 day DMA | 193.37 |
| 20 day DMA | 178.61 |
| 35 day DMA | 164.4 |
| 50 day DMA | 158.4 |
| 100 day DMA | 150.59 |
| 150 day DMA | 168.48 |
| 200 day DMA | 275.84 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.49 | 206.29 | 202.34 |
| 12 day EMA | 195.5 | 192.34 | 188.37 |
| 20 day EMA | 184.84 | 181.89 | 178.49 |
| 35 day EMA | 172.9 | 170.55 | 167.98 |
| 50 day EMA | 162.65 | 160.6 | 158.41 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.31 | 206.43 | 202.23 |
| 12 day SMA | 193.37 | 189.24 | 185 |
| 20 day SMA | 178.61 | 175.36 | 172.23 |
| 35 day SMA | 164.4 | 162.32 | 160.24 |
| 50 day SMA | 158.4 | 157.2 | 155.98 |
| 100 day SMA | 150.59 | 149.94 | 149.27 |
| 150 day SMA | 168.48 | 171.39 | 174.12 |
| 200 day SMA | 275.84 | 277.73 | 279.62 |
Fundamentals, profit and EPS of Adani Power ADANIPOWER
EPS is 5.94 and PE is: 35.84
Last quarter profit: (December 2025 quarter) 2488.09 crores (-18.89%)
Debt: 48463.69 in crores
Market capitalization: 296830.02
EPS is 6.24 and PE is: 34.12
Last quarter profit: (September 2025 quarter) 2906.46 crores (-11.38%)
Debt: 48463.69 in crores
Market capitalization: 271877.85
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 213.53 | 215.00 | 207.38 to 216.45 | 0.7 times |
| 23 Thu | 214.22 | 215.00 | 212.13 to 217.03 | 0.87 times |
| 22 Wed | 215.39 | 204.00 | 203.90 to 216.00 | 1.05 times |
| 21 Tue | 203.61 | 202.40 | 202.01 to 207.40 | 1.18 times |
| 20 Mon | 200.66 | 198.60 | 197.50 to 207.70 | 1.2 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 214.76 | 216.00 | 208.39 to 218.00 | 1.91 times |
| 23 Thu | 215.39 | 215.49 | 213.21 to 218.00 | 1.26 times |
| 22 Wed | 216.27 | 205.50 | 204.31 to 217.00 | 0.73 times |
| 21 Tue | 204.57 | 204.50 | 203.21 to 208.74 | 0.61 times |
| 20 Mon | 202.11 | 200.00 | 199.07 to 208.97 | 0.48 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 215.78 | 217.18 | 210.00 to 217.94 | 1.09 times |
| 23 Thu | 216.35 | 216.81 | 214.65 to 218.72 | 1.11 times |
| 22 Wed | 217.51 | 206.55 | 206.55 to 218.00 | 1.02 times |
| 21 Tue | 205.22 | 207.00 | 204.50 to 208.50 | 0.85 times |
| 20 Mon | 203.02 | 200.00 | 200.00 to 209.65 | 0.94 times |
Option chain for Adani Power ADANIPOWER 28 Tue April 2026 expiry
AdaniPower ADANIPOWER Option strike: 230.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.59 | 17.18 | 0.01 |
| 23 Thu April 2026 | 1.63 | 17.18 | 0.01 |
| 22 Wed April 2026 | 2.04 | 16.50 | 0 |
AdaniPower ADANIPOWER Option strike: 220.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.90 | 8.60 | 0.06 |
| 23 Thu April 2026 | 3.64 | 9.32 | 0.07 |
| 22 Wed April 2026 | 4.76 | 9.70 | 0.05 |
| 21 Tue April 2026 | 2.36 | 18.30 | 0.02 |
| 20 Mon April 2026 | 2.24 | 21.95 | 0.01 |
AdaniPower ADANIPOWER Option strike: 217.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.59 | 7.03 | 0.06 |
| 23 Thu April 2026 | 4.47 | 7.32 | 0.03 |
AdaniPower ADANIPOWER Option strike: 215.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 3.43 | 5.01 | 0.17 |
| 23 Thu April 2026 | 5.35 | 6.17 | 0.37 |
| 22 Wed April 2026 | 6.78 | 6.62 | 0.32 |
| 21 Tue April 2026 | 3.39 | 15.50 | 0.03 |
| 20 Mon April 2026 | 3.18 | 17.07 | 0.02 |
AdaniPower ADANIPOWER Option strike: 212.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 4.41 | 3.61 | 1.04 |
| 23 Thu April 2026 | 6.40 | 4.83 | 1.11 |
| 22 Wed April 2026 | 8.00 | 5.42 | 0.69 |
AdaniPower ADANIPOWER Option strike: 210.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 5.68 | 2.39 | 0.62 |
| 23 Thu April 2026 | 7.66 | 3.53 | 0.75 |
| 22 Wed April 2026 | 9.37 | 4.29 | 0.59 |
| 21 Tue April 2026 | 4.90 | 11.44 | 0.07 |
| 20 Mon April 2026 | 4.48 | 13.39 | 0.06 |
AdaniPower ADANIPOWER Option strike: 207.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 7.62 | 1.56 | 1.39 |
| 23 Thu April 2026 | 8.90 | 2.58 | 1.52 |
| 22 Wed April 2026 | 10.94 | 3.38 | 1.26 |
| 21 Tue April 2026 | 5.79 | 10.17 | 0.03 |
| 20 Mon April 2026 | 5.24 | 12.87 | 0.01 |
AdaniPower ADANIPOWER Option strike: 205.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 9.30 | 0.92 | 1.59 |
| 23 Thu April 2026 | 10.82 | 1.77 | 1.66 |
| 22 Wed April 2026 | 12.94 | 2.55 | 2.18 |
| 21 Tue April 2026 | 6.83 | 8.37 | 0.26 |
| 20 Mon April 2026 | 6.21 | 10.17 | 0.34 |
AdaniPower ADANIPOWER Option strike: 202.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 11.43 | 0.52 | 2.09 |
| 23 Thu April 2026 | 12.65 | 1.19 | 1.98 |
| 22 Wed April 2026 | 14.33 | 1.94 | 1.86 |
| 21 Tue April 2026 | 7.88 | 7.19 | 0.32 |
| 20 Mon April 2026 | 7.30 | 8.42 | 0.44 |
AdaniPower ADANIPOWER Option strike: 200.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 13.50 | 0.37 | 2.65 |
| 23 Thu April 2026 | 14.84 | 0.77 | 2.46 |
| 22 Wed April 2026 | 16.66 | 1.44 | 2.2 |
| 21 Tue April 2026 | 9.26 | 5.81 | 1.13 |
| 20 Mon April 2026 | 8.16 | 7.45 | 0.71 |
AdaniPower ADANIPOWER Option strike: 197.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 15.49 | 0.20 | 2.3 |
| 23 Thu April 2026 | 18.20 | 0.53 | 1.79 |
| 22 Wed April 2026 | 18.20 | 1.09 | 1.85 |
| 21 Tue April 2026 | 10.63 | 4.50 | 1.65 |
| 20 Mon April 2026 | 9.26 | 6.00 | 1.33 |
AdaniPower ADANIPOWER Option strike: 195.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 18.45 | 0.19 | 1.86 |
| 23 Thu April 2026 | 19.41 | 0.35 | 1.84 |
| 22 Wed April 2026 | 20.59 | 0.77 | 2 |
| 21 Tue April 2026 | 12.11 | 3.75 | 0.74 |
| 20 Mon April 2026 | 10.89 | 5.03 | 0.48 |
AdaniPower ADANIPOWER Option strike: 192.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 17.00 | 0.12 | 1.06 |
| 23 Thu April 2026 | 22.10 | 0.23 | 0.88 |
| 22 Wed April 2026 | 22.10 | 0.60 | 1.06 |
| 21 Tue April 2026 | 13.69 | 2.97 | 0.94 |
| 20 Mon April 2026 | 13.91 | 4.08 | 1.07 |
AdaniPower ADANIPOWER Option strike: 190.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 23.24 | 0.12 | 1.61 |
| 23 Thu April 2026 | 24.50 | 0.19 | 1.91 |
| 22 Wed April 2026 | 25.14 | 0.49 | 2.09 |
| 21 Tue April 2026 | 15.70 | 2.21 | 2.36 |
| 20 Mon April 2026 | 13.96 | 3.17 | 1.59 |
AdaniPower ADANIPOWER Option strike: 187.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 21.31 | 0.07 | 2.92 |
| 23 Thu April 2026 | 27.40 | 0.18 | 2.33 |
| 22 Wed April 2026 | 28.06 | 0.36 | 2.35 |
| 21 Tue April 2026 | 18.12 | 1.60 | 2.74 |
| 20 Mon April 2026 | 16.46 | 2.61 | 2.44 |
AdaniPower ADANIPOWER Option strike: 185.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 28.45 | 0.11 | 3.87 |
| 23 Thu April 2026 | 29.99 | 0.14 | 4.13 |
| 22 Wed April 2026 | 29.77 | 0.34 | 4.19 |
| 21 Tue April 2026 | 19.40 | 1.26 | 3.81 |
| 20 Mon April 2026 | 17.54 | 2.12 | 3.39 |
AdaniPower ADANIPOWER Option strike: 182.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 31.51 | 0.19 | 0.83 |
| 23 Thu April 2026 | 31.37 | 0.10 | 0.73 |
| 22 Wed April 2026 | 32.74 | 0.24 | 0.86 |
| 21 Tue April 2026 | 21.43 | 0.89 | 1.14 |
| 20 Mon April 2026 | 22.70 | 1.67 | 1.08 |
AdaniPower ADANIPOWER Option strike: 180.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 33.60 | 0.05 | 0.93 |
| 23 Thu April 2026 | 33.94 | 0.07 | 1.18 |
| 22 Wed April 2026 | 35.20 | 0.17 | 1.07 |
| 21 Tue April 2026 | 24.53 | 0.63 | 0.88 |
| 20 Mon April 2026 | 21.58 | 1.10 | 0.84 |
AdaniPower ADANIPOWER Option strike: 177.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 35.85 | 0.15 | 0.98 |
| 23 Thu April 2026 | 36.60 | 0.15 | 1 |
| 22 Wed April 2026 | 35.46 | 0.15 | 1 |
| 21 Tue April 2026 | 25.67 | 0.51 | 1.39 |
| 20 Mon April 2026 | 25.67 | 0.91 | 1.39 |
AdaniPower ADANIPOWER Option strike: 175.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 38.12 | 0.04 | 1.28 |
| 23 Thu April 2026 | 39.50 | 0.10 | 1.4 |
| 22 Wed April 2026 | 39.90 | 0.18 | 1.42 |
| 21 Tue April 2026 | 28.81 | 0.38 | 1.46 |
| 20 Mon April 2026 | 25.46 | 0.61 | 1.28 |
AdaniPower ADANIPOWER Option strike: 172.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 26.51 | 0.15 | 2.04 |
| 23 Thu April 2026 | 26.51 | 0.11 | 2.04 |
| 22 Wed April 2026 | 26.51 | 0.11 | 2 |
| 21 Tue April 2026 | 26.51 | 0.27 | 2.19 |
| 20 Mon April 2026 | 26.51 | 0.45 | 2.11 |
AdaniPower ADANIPOWER Option strike: 170.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 38.97 | 0.05 | 0.84 |
| 23 Thu April 2026 | 45.65 | 0.11 | 0.93 |
| 22 Wed April 2026 | 45.03 | 0.14 | 0.87 |
| 21 Tue April 2026 | 33.47 | 0.25 | 1 |
| 20 Mon April 2026 | 33.19 | 0.37 | 1.1 |
AdaniPower ADANIPOWER Option strike: 167.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 42.67 | 0.05 | 1.08 |
| 23 Thu April 2026 | 37.25 | 0.05 | 1.05 |
| 22 Wed April 2026 | 37.25 | 0.10 | 1.1 |
| 21 Tue April 2026 | 37.25 | 0.33 | 1.15 |
| 20 Mon April 2026 | 37.25 | 0.33 | 1.15 |
AdaniPower ADANIPOWER Option strike: 165.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 47.80 | 0.05 | 0.86 |
| 23 Thu April 2026 | 49.75 | 0.04 | 1.02 |
| 22 Wed April 2026 | 49.00 | 0.17 | 1.04 |
| 21 Tue April 2026 | 36.18 | 0.23 | 1.14 |
| 20 Mon April 2026 | 36.18 | 0.24 | 1.15 |
AdaniPower ADANIPOWER Option strike: 162.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 50.81 | 0.04 | 1.22 |
| 23 Thu April 2026 | 51.13 | 0.12 | 1.18 |
| 22 Wed April 2026 | 39.46 | 0.12 | 1.18 |
| 21 Tue April 2026 | 39.46 | 0.22 | 1.14 |
| 20 Mon April 2026 | 39.46 | 0.22 | 0.82 |
AdaniPower ADANIPOWER Option strike: 160.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 53.10 | 0.08 | 0.69 |
| 23 Thu April 2026 | 53.65 | 0.10 | 0.79 |
| 22 Wed April 2026 | 55.64 | 0.10 | 0.83 |
| 21 Tue April 2026 | 43.50 | 0.13 | 0.96 |
| 20 Mon April 2026 | 39.99 | 0.21 | 1.54 |
AdaniPower ADANIPOWER Option strike: 157.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 48.95 | 0.03 | 0.56 |
| 23 Thu April 2026 | 48.95 | 0.03 | 0.56 |
| 22 Wed April 2026 | 48.95 | 0.03 | 0.56 |
| 21 Tue April 2026 | 48.95 | 0.05 | 0.58 |
| 20 Mon April 2026 | 48.95 | 0.05 | 0.58 |
AdaniPower ADANIPOWER Option strike: 155.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 43.10 | 0.07 | 0.83 |
| 23 Thu April 2026 | 43.10 | 0.07 | 0.83 |
| 22 Wed April 2026 | 43.10 | 0.07 | 0.83 |
| 21 Tue April 2026 | 43.10 | 0.10 | 0.99 |
| 20 Mon April 2026 | 43.10 | 0.17 | 1.06 |
AdaniPower ADANIPOWER Option strike: 152.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 38.50 | 0.06 | 7.33 |
| 23 Thu April 2026 | 38.50 | 0.06 | 7.33 |
| 22 Wed April 2026 | 38.50 | 0.06 | 7.33 |
| 21 Tue April 2026 | 38.50 | 0.10 | 8 |
| 20 Mon April 2026 | 38.50 | 0.10 | 8 |
AdaniPower ADANIPOWER Option strike: 150.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 60.09 | 0.02 | 3.64 |
| 23 Thu April 2026 | 65.56 | 0.04 | 4.06 |
| 22 Wed April 2026 | 55.21 | 0.05 | 4.22 |
| 21 Tue April 2026 | 55.21 | 0.12 | 4.73 |
| 20 Mon April 2026 | 55.21 | 0.12 | 4.82 |
AdaniPower ADANIPOWER Option strike: 147.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 54.87 | 0.06 | 0.22 |
| 23 Thu April 2026 | 54.87 | 0.06 | 0.22 |
| 22 Wed April 2026 | 54.87 | 0.06 | 0.22 |
| 21 Tue April 2026 | 54.87 | 0.06 | 0.22 |
| 20 Mon April 2026 | 54.87 | 0.06 | 0.22 |
AdaniPower ADANIPOWER Option strike: 145.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 55.01 | 0.01 | 0.75 |
| 23 Thu April 2026 | 55.01 | 0.01 | 0.75 |
| 22 Wed April 2026 | 55.01 | 0.02 | 0.76 |
| 21 Tue April 2026 | 55.01 | 0.05 | 0.85 |
| 20 Mon April 2026 | 55.01 | 0.04 | 0.87 |
AdaniPower ADANIPOWER Option strike: 140.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 64.48 | 0.04 | 2.84 |
| 23 Thu April 2026 | 64.48 | 0.04 | 2.84 |
| 22 Wed April 2026 | 64.48 | 0.04 | 2.84 |
| 21 Tue April 2026 | 64.48 | 0.08 | 3.23 |
| 20 Mon April 2026 | 64.48 | 0.08 | 3.19 |
AdaniPower ADANIPOWER Option strike: 135.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 65.09 | 0.10 | 0.22 |
| 23 Thu April 2026 | 65.09 | 0.10 | 0.22 |
| 22 Wed April 2026 | 65.09 | 0.05 | 0.22 |
| 21 Tue April 2026 | 65.09 | 0.05 | 0.22 |
| 20 Mon April 2026 | 65.09 | 0.07 | 0.24 |
AdaniPower ADANIPOWER Option strike: 130.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 68.62 | 0.05 | 7.25 |
| 23 Thu April 2026 | 68.62 | 0.05 | 7.25 |
| 22 Wed April 2026 | 68.62 | 0.05 | 7.5 |
| 21 Tue April 2026 | 68.62 | 0.05 | 7.5 |
| 20 Mon April 2026 | 68.62 | 0.04 | 8 |
Videos related to: AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
