Munafa Stock Market Course + Intraday & FNO calls 
AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do ADANIPOWER
- Forcast & Targets ADANIPOWER
- ADANIPOWER Experts view
- Tomorrow's Movement ADANIPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPower
Strong intraday Stock price targets for AdaniPower are 192.75 and 200.2
| Intraday Target 1 | 191.35 |
| Intraday Target 2 | 194.14 |
| Intraday Target 3 | 198.79666666667 |
| Intraday Target 4 | 201.59 |
| Intraday Target 5 | 206.25 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 196.94 (-2.7%) | 202.00 | 196.00 - 203.45 | 0.8212 times | Tue 06 October 2026 | 202.40 (0.7%) | 201.80 | 201.32 - 205.43 | 1.0227 times | Mon 05 October 2026 | 201.00 (2.44%) | 197.17 | 197.10 - 201.68 | 0.8607 times | Thu 01 October 2026 | 196.21 (-3.82%) | 202.90 | 193.10 - 203.36 | 1.4619 times | Wed 30 September 2026 | 204.00 (3.92%) | 198.69 | 198.65 - 204.49 | 0.9182 times | Tue 29 September 2026 | 196.30 (0.08%) | 196.30 | 192.45 - 199.84 | 1.473 times | Mon 28 September 2026 | 196.14 (-3.26%) | 202.75 | 195.36 - 203.64 | 0.9703 times | Fri 25 September 2026 | 202.75 (1.64%) | 200.00 | 196.10 - 203.60 | 0.7047 times | Thu 24 September 2026 | 199.48 (-2.6%) | 203.80 | 198.80 - 203.80 | 0.8839 times | Wed 23 September 2026 | 204.80 (-1.04%) | 207.99 | 203.50 - 208.40 | 0.8833 times | Tue 22 September 2026 | 206.96 (0.2%) | 207.00 | 206.56 - 210.00 | 0.5163 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 191.76 and 201.19
| Weekly Target 1 | 190.03 |
| Weekly Target 2 | 193.48 |
| Weekly Target 3 | 199.45666666667 |
| Weekly Target 4 | 202.91 |
| Weekly Target 5 | 208.89 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 196.94 (0.37%) | 197.17 | 196.00 - 205.43 | 0.7096 times | Thu 01 October 2026 | 196.21 (-3.23%) | 202.75 | 192.45 - 204.49 | 1.2654 times | Fri 25 September 2026 | 202.75 (-1.86%) | 207.64 | 196.10 - 210.55 | 0.9154 times | Fri 18 September 2026 | 206.60 (-1.6%) | 211.05 | 200.40 - 212.00 | 0.6117 times | Fri 11 September 2026 | 209.97 (1.34%) | 207.10 | 204.12 - 216.10 | 1.0277 times | Fri 04 September 2026 | 207.20 (-2.55%) | 212.37 | 198.00 - 213.13 | 1.566 times | Fri 28 August 2026 | 212.63 (3.47%) | 205.20 | 201.43 - 217.40 | 1.4985 times | Fri 21 August 2026 | 205.50 (0.12%) | 205.25 | 201.77 - 208.67 | 0.7797 times | Fri 14 August 2026 | 205.25 (-1.79%) | 209.05 | 204.11 - 213.80 | 0.8239 times | Fri 07 August 2026 | 209.00 (-1.09%) | 211.80 | 206.70 - 215.11 | 0.8022 times | Fri 31 July 2026 | 211.31 (-1.1%) | 214.23 | 207.11 - 215.75 | 0.8834 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 188.86 and 201.19
| Monthly Target 1 | 186.16 |
| Monthly Target 2 | 191.55 |
| Monthly Target 3 | 198.49 |
| Monthly Target 4 | 203.88 |
| Monthly Target 5 | 210.82 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 196.94 (-3.46%) | 202.90 | 193.10 - 205.43 | 0.1653 times | Wed 30 September 2026 | 204.00 (3.03%) | 202.00 | 192.45 - 216.10 | 0.6631 times | Mon 31 August 2026 | 198.00 (-6.3%) | 211.80 | 198.00 - 217.40 | 0.6834 times | Fri 31 July 2026 | 211.31 (-5.57%) | 223.77 | 207.11 - 229.80 | 1.129 times | Tue 30 June 2026 | 223.77 (-8.05%) | 245.00 | 214.80 - 245.69 | 1.1333 times | Fri 29 May 2026 | 243.37 (9.7%) | 223.00 | 208.03 - 254.20 | 1.5758 times | Thu 30 April 2026 | 221.85 (47.48%) | 155.00 | 150.62 - 226.24 | 2.316 times | Mon 30 March 2026 | 150.43 (7.37%) | 133.00 | 130.70 - 158.20 | 1.0211 times | Fri 27 February 2026 | 140.11 (3.49%) | 136.50 | 130.63 - 156.90 | 0.6936 times | Fri 30 January 2026 | 135.38 (-5.32%) | 143.25 | 128.10 - 153.16 | 0.6195 times | Wed 31 December 2025 | 142.99 (-3.05%) | 148.21 | 135.00 - 148.82 | 0.3812 times |
Yearly price and charts AdaniPower
Strong yearly Stock price targets for AdaniPower ADANIPOWER are 162.52 and 288.62
| Yearly Target 1 | 66.98 |
| Yearly Target 2 | 131.96 |
| Yearly Target 3 | 193.08 |
| Yearly Target 4 | 258.06 |
| Yearly Target 5 | 319.18 |
Yearly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 196.94 (37.73%) | 143.25 | 128.10 - 254.20 | 1.5931 times | Wed 31 December 2025 | 142.99 (-72.99%) | 531.00 | 135.00 - 723.00 | 1.0587 times | Tue 31 December 2024 | 529.45 (4.7%) | 511.00 | 432.00 - 895.85 | 0.4019 times | Wed 13 December 2023 | 505.70 (92.87%) | 303.00 | 132.40 - 589.45 | 0.7376 times | Fri 23 December 2022 | 262.20 (162.99%) | 100.15 | 98.00 - 432.50 | 1.3451 times | Fri 31 December 2021 | 99.70 (100.2%) | 49.80 | 48.50 - 166.90 | 0.7959 times | Thu 31 December 2020 | 49.80 (-19.42%) | 61.80 | 23.00 - 65.95 | 0.7134 times | Tue 31 December 2019 | 61.80 (21.3%) | 51.00 | 33.25 - 73.80 | 0.9347 times | Mon 31 December 2018 | 50.95 (22.18%) | 41.60 | 15.15 - 58.35 | 1.6068 times | Fri 29 December 2017 | 41.70 (38.77%) | 30.05 | 25.85 - 46.35 | 0.8126 times | Fri 30 December 2016 | 30.05 (-11.62%) | 34.00 | 22.45 - 36.10 | 0.4801 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Power ADANIPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 6 points
Upper Bollinger band is at 215 and lower is at 194, while middle bands are at 199 and 210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPower (ADANIPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniPower in short term and the sell signal is strong.
AdaniPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.55 and AdaniPower ADANIPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniPower ADANIPOWER stock. Volume based technical analysis of AdaniPower ADANIPOWER stock is negative.
AdaniPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 200.11 |
| 12 day DMA | 201.13 |
| 20 day DMA | 203.86 |
| 35 day DMA | 204.89 |
| 50 day DMA | 206.01 |
| 100 day DMA | 215.16 |
| 150 day DMA | 202.97 |
| 200 day DMA | 187.98 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.48 | 200.75 | 199.92 |
| 12 day EMA | 201.01 | 201.75 | 201.63 |
| 20 day EMA | 202.5 | 203.09 | 203.16 |
| 35 day EMA | 204.49 | 204.93 | 205.08 |
| 50 day EMA | 206.18 | 206.56 | 206.73 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.11 | 199.98 | 198.73 |
| 12 day SMA | 201.13 | 201.93 | 202.23 |
| 20 day SMA | 203.86 | 204.24 | 204.48 |
| 35 day SMA | 204.89 | 205.08 | 205.16 |
| 50 day SMA | 206.01 | 206.35 | 206.58 |
| 100 day SMA | 215.16 | 215.43 | 215.55 |
| 150 day SMA | 202.97 | 202.59 | 202.21 |
| 200 day SMA | 187.98 | 187.72 | 187.43 |
Fundamentals, profit and EPS of Adani Power ADANIPOWER
EPS is 6.66 and PE is: 29.57
Last quarter profit: (March 2026 quarter) 4271.40 crores (52.34%)
Debt: 54670.29 in crores
Market capitalization: 442140.20
EPS is 5.94 and PE is: 33.15
Last quarter profit: (December 2025 quarter) 2488.09 crores (-18.89%)
Debt: 48463.69 in crores
Market capitalization: 296830.02
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 203.28 | 202.90 | 202.40 to 206.50 | 1.07 times |
| 05 Mon | 202.05 | 198.50 | 198.21 to 202.90 | 1.04 times |
| 01 Thu | 197.77 | 203.81 | 193.73 to 204.37 | 1.03 times |
| 29 Tue | 200.40 | 198.34 | 193.48 to 202.29 | 1.02 times |
| 28 Mon | 196.69 | 205.00 | 196.27 to 205.89 | 0.85 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 204.46 | 204.00 | 203.70 to 207.35 | 1.1 times |
| 05 Mon | 203.07 | 200.26 | 199.40 to 203.67 | 1.04 times |
| 01 Thu | 198.83 | 204.50 | 195.00 to 205.10 | 1.03 times |
| 29 Tue | 201.27 | 197.71 | 194.27 to 202.90 | 0.99 times |
| 28 Mon | 197.84 | 205.56 | 197.12 to 205.56 | 0.83 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 205.30 | 206.65 | 205.00 to 208.00 | 1.36 times |
| 05 Mon | 204.10 | 201.50 | 201.00 to 204.50 | 0.87 times |
| 01 Thu | 200.56 | 204.65 | 196.10 to 205.50 | 0.77 times |
Option chain for Adani Power ADANIPOWER 27 Tue October 2026 expiry
AdaniPower ADANIPOWER Option strike: 250.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.18 | 54.00 | 0.33 |
| 05 Mon October 2026 | 0.23 | 54.00 | 0.37 |
| 01 Thu October 2026 | 0.22 | 54.00 | 0.36 |
AdaniPower ADANIPOWER Option strike: 240.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.35 | 38.09 | 0.46 |
| 05 Mon October 2026 | 0.37 | 38.09 | 0.48 |
| 01 Thu October 2026 | 0.37 | 35.20 | 0.41 |
AdaniPower ADANIPOWER Option strike: 235.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.46 | 31.76 | 0.02 |
| 05 Mon October 2026 | 0.51 | 31.76 | 0.03 |
| 01 Thu October 2026 | 0.51 | 31.76 | 0.02 |
AdaniPower ADANIPOWER Option strike: 230.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.69 | 27.08 | 0.22 |
| 05 Mon October 2026 | 0.73 | 26.86 | 0.22 |
| 01 Thu October 2026 | 0.72 | 26.86 | 0.19 |
AdaniPower ADANIPOWER Option strike: 225.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.02 | 27.50 | 0.16 |
| 05 Mon October 2026 | 1.05 | 27.50 | 0.18 |
| 01 Thu October 2026 | 0.99 | 27.50 | 0.19 |
AdaniPower ADANIPOWER Option strike: 220.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.57 | 18.09 | 0.19 |
| 05 Mon October 2026 | 1.64 | 19.11 | 0.2 |
| 01 Thu October 2026 | 1.46 | 18.82 | 0.19 |
AdaniPower ADANIPOWER Option strike: 215.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.48 | 14.02 | 0.36 |
| 05 Mon October 2026 | 2.41 | 18.76 | 0.39 |
| 01 Thu October 2026 | 2.10 | 18.76 | 0.36 |
AdaniPower ADANIPOWER Option strike: 210.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.80 | 10.36 | 0.34 |
| 05 Mon October 2026 | 3.61 | 11.21 | 0.33 |
| 01 Thu October 2026 | 3.04 | 14.86 | 0.27 |
AdaniPower ADANIPOWER Option strike: 207.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.68 | 8.77 | 0.18 |
AdaniPower ADANIPOWER Option strike: 205.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.71 | 7.34 | 0.65 |
| 05 Mon October 2026 | 5.36 | 8.27 | 0.51 |
| 01 Thu October 2026 | 4.42 | 11.23 | 0.42 |
AdaniPower ADANIPOWER Option strike: 202.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.94 | 6.01 | 0.83 |
| 05 Mon October 2026 | 6.50 | 6.90 | 0.58 |
| 01 Thu October 2026 | 5.08 | 9.78 | 0.47 |
AdaniPower ADANIPOWER Option strike: 200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.23 | 4.91 | 1.03 |
| 05 Mon October 2026 | 7.74 | 5.60 | 0.93 |
| 01 Thu October 2026 | 6.26 | 8.32 | 0.86 |
AdaniPower ADANIPOWER Option strike: 197.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.78 | 3.96 | 1.12 |
| 05 Mon October 2026 | 9.28 | 4.59 | 1.38 |
| 01 Thu October 2026 | 7.40 | 7.00 | 1.31 |
AdaniPower ADANIPOWER Option strike: 195.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.64 | 3.18 | 3.55 |
| 05 Mon October 2026 | 10.84 | 3.74 | 4.39 |
| 01 Thu October 2026 | 8.67 | 5.83 | 4.23 |
AdaniPower ADANIPOWER Option strike: 192.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.79 | 2.54 | 4.52 |
| 05 Mon October 2026 | 11.79 | 3.00 | 4.52 |
| 01 Thu October 2026 | 10.12 | 4.70 | 3.46 |
AdaniPower ADANIPOWER Option strike: 190.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 14.89 | 2.05 | 2.74 |
| 05 Mon October 2026 | 14.22 | 2.41 | 2.71 |
| 01 Thu October 2026 | 11.68 | 3.83 | 2.73 |
AdaniPower ADANIPOWER Option strike: 185.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 19.58 | 1.33 | 9.23 |
| 05 Mon October 2026 | 17.88 | 1.56 | 25.57 |
| 01 Thu October 2026 | 15.27 | 2.51 | 24.64 |
AdaniPower ADANIPOWER Option strike: 180.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 22.79 | 0.91 | 13.35 |
| 05 Mon October 2026 | 21.23 | 1.06 | 12.86 |
| 01 Thu October 2026 | 19.35 | 1.64 | 20.69 |
AdaniPower ADANIPOWER Option strike: 170.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 28.98 | 0.46 | 48.67 |
| 05 Mon October 2026 | 28.98 | 0.57 | 45.33 |
| 01 Thu October 2026 | 28.98 | 0.83 | 45 |
Videos related to: AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
