ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets AdaniPower

Strong intraday Stock price targets for AdaniPower are 209.95 and 225.17

Intraday Target 1206.15
Intraday Target 2213.74
Intraday Target 3221.37
Intraday Target 4228.96
Intraday Target 5236.59

Daily price and volume Adani Power

Date Closing Open Range Volume
Fri 15 May 2026 221.33 (-1.41%) 229.00 213.78 - 229.00 1.3403 times
Thu 14 May 2026 224.49 (4.97%) 216.40 215.87 - 225.70 0.9356 times
Wed 13 May 2026 213.87 (2.02%) 209.00 208.90 - 217.95 1.1078 times
Tue 12 May 2026 209.63 (-5.58%) 222.77 208.03 - 224.63 1.0277 times
Mon 11 May 2026 222.03 (-1.46%) 224.50 217.80 - 224.68 0.6823 times
Fri 08 May 2026 225.33 (-2.11%) 231.00 224.03 - 231.43 0.6064 times
Thu 07 May 2026 230.19 (0.47%) 230.00 229.50 - 233.47 0.8277 times
Wed 06 May 2026 229.12 (-0.37%) 232.39 224.24 - 232.39 1.0103 times
Tue 05 May 2026 229.96 (1.17%) 227.97 227.30 - 234.40 0.9612 times
Mon 04 May 2026 227.30 (2.46%) 223.00 221.90 - 234.00 1.5006 times
Thu 30 April 2026 221.85 (1.17%) 216.90 214.24 - 223.50 1.5092 times

Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower ADANIPOWER are 204.2 and 225.17

Weekly Target 1198.48
Weekly Target 2209.91
Weekly Target 3219.45333333333
Weekly Target 4230.88
Weekly Target 5240.42

Weekly price and volumes for Adani Power

Date Closing Open Range Volume
Fri 15 May 2026 221.33 (-1.78%) 224.50 208.03 - 229.00 0.9852 times
Fri 08 May 2026 225.33 (1.57%) 223.00 221.90 - 234.40 0.949 times
Thu 30 April 2026 221.85 (4.2%) 214.60 214.24 - 226.24 0.9665 times
Fri 24 April 2026 212.90 (7.25%) 198.50 197.41 - 217.25 1.632 times
Fri 17 April 2026 198.50 (12.91%) 172.00 170.36 - 200.00 1.3291 times
Fri 10 April 2026 175.81 (9.9%) 162.00 161.05 - 178.10 1.3937 times
Thu 02 April 2026 159.97 (3.93%) 152.10 149.20 - 160.35 0.5578 times
Fri 27 March 2026 153.92 (1.57%) 151.54 144.65 - 158.20 0.4557 times
Fri 20 March 2026 151.54 (3.39%) 149.90 146.40 - 157.44 0.9612 times
Fri 13 March 2026 146.57 (5.45%) 136.50 134.86 - 153.90 0.7698 times
Fri 06 March 2026 138.99 (-0.8%) 133.00 130.70 - 142.59 0.2739 times

weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower ADANIPOWER are 201.5 and 227.87

Monthly Target 1194.88
Monthly Target 2208.11
Monthly Target 3221.25333333333
Monthly Target 4234.48
Monthly Target 5247.62

Monthly price and volumes Adani Power

Date Closing Open Range Volume
Fri 15 May 2026 221.33 (-0.23%) 223.00 208.03 - 234.40 0.7283 times
Thu 30 April 2026 221.85 (47.48%) 155.00 150.62 - 226.24 2.1793 times
Mon 30 March 2026 150.43 (7.37%) 133.00 130.70 - 158.20 0.9608 times
Fri 27 February 2026 140.11 (3.49%) 136.50 130.63 - 156.90 0.6526 times
Fri 30 January 2026 135.38 (-5.32%) 143.25 128.10 - 153.16 0.5829 times
Wed 31 December 2025 142.99 (-3.05%) 148.21 135.00 - 148.82 0.3587 times
Fri 28 November 2025 147.49 (-6.56%) 158.99 144.80 - 159.50 0.6603 times
Fri 31 October 2025 157.85 (9.13%) 144.95 143.15 - 174.39 2.2182 times
Tue 30 September 2025 144.65 (-75.92%) 605.90 142.10 - 723.00 1.5764 times
Fri 29 August 2025 600.65 (2.13%) 588.00 552.25 - 608.00 0.0827 times
Thu 31 July 2025 588.10 (0.4%) 588.40 561.00 - 620.00 0.1651 times

monthly chart AdaniPower

Yearly price and charts AdaniPower

Strong yearly Stock price targets for AdaniPower ADANIPOWER are 174.72 and 281.02

Yearly Target 188.31
Yearly Target 2154.82
Yearly Target 3194.61
Yearly Target 4261.12
Yearly Target 5300.91

Yearly price and volumes Adani Power

Date Closing Open Range Volume
Fri 15 May 2026 221.33 (54.79%) 143.25 128.10 - 234.40 0.9321 times
Wed 31 December 2025 142.99 (-72.99%) 531.00 135.00 - 723.00 1.142 times
Tue 31 December 2024 529.45 (4.7%) 511.00 432.00 - 895.85 0.4335 times
Wed 13 December 2023 505.70 (92.87%) 303.00 132.40 - 589.45 0.7956 times
Fri 23 December 2022 262.20 (162.99%) 100.15 98.00 - 432.50 1.4509 times
Fri 31 December 2021 99.70 (100.2%) 49.80 48.50 - 166.90 0.8585 times
Thu 31 December 2020 49.80 (-19.42%) 61.80 23.00 - 65.95 0.7695 times
Tue 31 December 2019 61.80 (21.3%) 51.00 33.25 - 73.80 1.0082 times
Mon 31 December 2018 50.95 (22.18%) 41.60 15.15 - 58.35 1.7331 times
Fri 29 December 2017 41.70 (38.77%) 30.05 25.85 - 46.35 0.8765 times
Fri 30 December 2016 30.05 (-11.62%) 34.00 22.45 - 36.10 0.5178 times

Indicator Analysis of AdaniPower

Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 219.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adani Power ADANIPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adani Power ADANIPOWER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Adani Power ADANIPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.62

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 10 points

Upper Bollinger band is at 237 and lower is at 200, while middle bands are at 209 and 228

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdaniPower (ADANIPOWER) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AdaniPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdaniPower in short term but the sell signal is initial and weak.

AdaniPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdaniPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdaniPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.13 and AdaniPower ADANIPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdaniPower ADANIPOWER stock. Volume based technical analysis of AdaniPower ADANIPOWER stock is negative.

AdaniPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Power ADANIPOWER

DMA (daily moving average) of Adani Power ADANIPOWER

DMA period DMA value
5 day DMA 218.27
12 day DMA 222.87
20 day DMA 218.04
35 day DMA 195.31
50 day DMA 180.2
100 day DMA 161.56
150 day DMA 158.48
200 day DMA 249.5

EMA (exponential moving average) of Adani Power ADANIPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA220.52220.12217.93
12 day EMA219.03218.61217.54
20 day EMA212.73211.83210.5
35 day EMA198.41197.06195.45
50 day EMA180.92179.27177.43

SMA (simple moving average) of Adani Power ADANIPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA218.27219.07220.21
12 day SMA222.87223.03222.5
20 day SMA218.04216.63214.58
35 day SMA195.31193.32191.22
50 day SMA180.2178.6176.92
100 day SMA161.56160.8160
150 day SMA158.48157.99157.51
200 day SMA249.5251.34253.2

Fundamentals, profit and EPS of Adani Power ADANIPOWER

EPS is 5.94 and PE is: 37.26

Last quarter profit: (December 2025 quarter) 2488.09 crores (-18.89%)

Debt: 48463.69 in crores

Market capitalization: 296830.02

EPS is 6.24 and PE is: 35.47

Last quarter profit: (September 2025 quarter) 2906.46 crores (-11.38%)

Debt: 48463.69 in crores

Market capitalization: 271877.85

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
15 Fri 221.87 229.50 213.96 to 229.50 1.08 times
14 Thu 225.59 217.60 217.00 to 226.68 1.04 times
13 Wed 214.90 210.01 210.01 to 219.10 0.99 times
12 Tue 210.73 223.86 209.01 to 224.90 0.92 times
11 Mon 222.68 225.00 218.36 to 225.70 0.96 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
15 Fri 223.23 230.00 215.40 to 230.00 1.27 times
14 Thu 226.74 218.69 218.69 to 228.00 1.04 times
13 Wed 216.54 213.00 212.43 to 219.97 0.92 times
12 Tue 211.52 222.88 210.01 to 223.36 0.87 times
11 Mon 223.45 223.30 219.32 to 225.92 0.9 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
15 Fri 224.23 229.85 217.00 to 230.00 1.61 times
14 Thu 227.57 223.18 221.00 to 228.50 1.12 times
13 Wed 217.19 215.00 214.00 to 220.77 0.81 times
12 Tue 212.16 220.00 210.98 to 220.88 0.74 times
11 Mon 224.85 225.25 221.00 to 226.80 0.72 times

Option chain for Adani Power ADANIPOWER 26 Tue May 2026 expiry

AdaniPower ADANIPOWER Option strike: 260.00

Date CE PE PCR
15 Fri May 2026 0.7230.65 0.01
14 Thu May 2026 1.0430.65 0.02
13 Wed May 2026 0.4930.65 0.02
12 Tue May 2026 0.4630.65 0.02
11 Mon May 2026 0.9530.65 0.01

AdaniPower ADANIPOWER Option strike: 250.00

Date CE PE PCR
15 Fri May 2026 1.4425.53 0.02
14 Thu May 2026 1.8825.53 0.02
13 Wed May 2026 0.8428.89 0.02
12 Tue May 2026 0.7428.89 0.02
11 Mon May 2026 1.7528.89 0.02

AdaniPower ADANIPOWER Option strike: 245.00

Date CE PE PCR
15 Fri May 2026 2.0029.65 0
14 Thu May 2026 2.4729.65 0
13 Wed May 2026 1.0729.65 0
12 Tue May 2026 0.9319.19 0.01
11 Mon May 2026 2.2519.19 0.01

AdaniPower ADANIPOWER Option strike: 242.50

Date CE PE PCR
15 Fri May 2026 2.3225.34 0.04
14 Thu May 2026 2.9320.14 0.05
13 Wed May 2026 1.3020.14 0.03
12 Tue May 2026 0.9620.14 0.04
11 Mon May 2026 2.6220.14 0.08

AdaniPower ADANIPOWER Option strike: 240.00

Date CE PE PCR
15 Fri May 2026 2.6821.07 0.1
14 Thu May 2026 3.3217.64 0.09
13 Wed May 2026 1.4825.06 0.11
12 Tue May 2026 1.2030.42 0.12
11 Mon May 2026 3.0518.60 0.15

AdaniPower ADANIPOWER Option strike: 237.50

Date CE PE PCR
15 Fri May 2026 3.1017.07 0.05
14 Thu May 2026 3.7725.10 0.06
13 Wed May 2026 1.6225.10 0.05
12 Tue May 2026 1.2925.10 0.05
11 Mon May 2026 3.5113.89 0.1

AdaniPower ADANIPOWER Option strike: 235.00

Date CE PE PCR
15 Fri May 2026 3.6516.62 0.19
14 Thu May 2026 4.4814.12 0.17
13 Wed May 2026 2.0220.89 0.22
12 Tue May 2026 1.4826.27 0.23
11 Mon May 2026 4.0816.45 0.29

AdaniPower ADANIPOWER Option strike: 232.50

Date CE PE PCR
15 Fri May 2026 4.3315.00 0.17
14 Thu May 2026 5.1722.59 0.19
13 Wed May 2026 2.3422.59 0.15
12 Tue May 2026 1.7522.59 0.16
11 Mon May 2026 4.7114.95 0.21

AdaniPower ADANIPOWER Option strike: 230.00

Date CE PE PCR
15 Fri May 2026 4.9812.92 0.15
14 Thu May 2026 6.0710.56 0.15
13 Wed May 2026 2.7916.90 0.14
12 Tue May 2026 2.0922.14 0.15
11 Mon May 2026 5.5612.83 0.21

AdaniPower ADANIPOWER Option strike: 227.50

Date CE PE PCR
15 Fri May 2026 5.7511.34 0.48
14 Thu May 2026 6.958.98 0.55
13 Wed May 2026 3.2618.84 0.53
12 Tue May 2026 2.4118.84 0.58
11 Mon May 2026 6.4211.04 0.54

AdaniPower ADANIPOWER Option strike: 225.00

Date CE PE PCR
15 Fri May 2026 6.659.60 0.33
14 Thu May 2026 8.057.62 0.36
13 Wed May 2026 3.8813.67 0.34
12 Tue May 2026 2.9217.25 0.36
11 Mon May 2026 7.399.74 0.4

AdaniPower ADANIPOWER Option strike: 222.50

Date CE PE PCR
15 Fri May 2026 7.548.19 0.73
14 Thu May 2026 9.326.32 0.72
13 Wed May 2026 4.5512.03 0.57
12 Tue May 2026 3.5214.21 0.69
11 Mon May 2026 8.538.27 0.72

AdaniPower ADANIPOWER Option strike: 220.00

Date CE PE PCR
15 Fri May 2026 8.586.77 0.27
14 Thu May 2026 10.465.15 0.33
13 Wed May 2026 5.3310.27 0.3
12 Tue May 2026 4.0212.95 0.29
11 Mon May 2026 9.757.15 0.61

AdaniPower ADANIPOWER Option strike: 217.50

Date CE PE PCR
15 Fri May 2026 10.025.63 0.42
14 Thu May 2026 12.144.18 0.29
13 Wed May 2026 6.408.87 0.55
12 Tue May 2026 5.0510.98 0.73
11 Mon May 2026 11.035.97 0.81

AdaniPower ADANIPOWER Option strike: 215.00

Date CE PE PCR
15 Fri May 2026 11.524.59 1.4
14 Thu May 2026 13.723.33 1.42
13 Wed May 2026 7.507.44 0.96
12 Tue May 2026 5.829.61 1.07
11 Mon May 2026 12.485.02 0.89

AdaniPower ADANIPOWER Option strike: 212.50

Date CE PE PCR
15 Fri May 2026 13.103.70 1.29
14 Thu May 2026 15.652.71 0.81
13 Wed May 2026 8.606.28 0.67
12 Tue May 2026 6.918.55 0.86
11 Mon May 2026 13.874.13 0.85

AdaniPower ADANIPOWER Option strike: 210.00

Date CE PE PCR
15 Fri May 2026 14.812.99 1.77
14 Thu May 2026 17.512.20 2.12
13 Wed May 2026 10.135.13 1.37
12 Tue May 2026 8.007.05 2.51
11 Mon May 2026 16.143.42 2.15

AdaniPower ADANIPOWER Option strike: 207.50

Date CE PE PCR
15 Fri May 2026 11.592.38 6.41
14 Thu May 2026 11.591.73 4.59
13 Wed May 2026 11.594.29 7.29
12 Tue May 2026 25.656.05 16.17
11 Mon May 2026 25.652.82 15.17

AdaniPower ADANIPOWER Option strike: 205.00

Date CE PE PCR
15 Fri May 2026 18.501.93 2.28
14 Thu May 2026 21.801.36 2.78
13 Wed May 2026 13.373.46 2.08
12 Tue May 2026 11.304.99 1.88
11 Mon May 2026 23.502.33 2.34

AdaniPower ADANIPOWER Option strike: 202.50

Date CE PE PCR
15 Fri May 2026 24.001.53 109
14 Thu May 2026 24.001.16 26
13 Wed May 2026 24.002.80 41
12 Tue May 2026 24.004.10 42
11 Mon May 2026 24.001.86 27

AdaniPower ADANIPOWER Option strike: 200.00

Date CE PE PCR
15 Fri May 2026 22.981.23 3.06
14 Thu May 2026 26.370.97 2.48
13 Wed May 2026 17.302.23 3.85
12 Tue May 2026 13.883.32 2.67
11 Mon May 2026 23.901.54 3.11

AdaniPower ADANIPOWER Option strike: 197.50

Date CE PE PCR
15 Fri May 2026 26.161.00 1

AdaniPower ADANIPOWER Option strike: 195.00

Date CE PE PCR
15 Fri May 2026 29.430.82 53.83
14 Thu May 2026 29.430.72 54.83
13 Wed May 2026 29.431.39 81.33
12 Tue May 2026 29.432.19 60.17
11 Mon May 2026 29.430.98 30.83

AdaniPower ADANIPOWER Option strike: 192.50

Date CE PE PCR
15 Fri May 2026 29.820.71 2.44
14 Thu May 2026 33.160.57 2.33
13 Wed May 2026 22.251.17 6

AdaniPower ADANIPOWER Option strike: 190.00

Date CE PE PCR
15 Fri May 2026 31.740.57 1.58
14 Thu May 2026 36.310.54 1.82
13 Wed May 2026 29.600.96 1.92
12 Tue May 2026 21.101.52 2.02
11 Mon May 2026 41.860.72 1.75

AdaniPower ADANIPOWER Option strike: 185.00

Date CE PE PCR
15 Fri May 2026 32.060.42 1.79
14 Thu May 2026 32.060.43 1.79
13 Wed May 2026 32.060.64 2.07
12 Tue May 2026 27.041.01 2.04
11 Mon May 2026 37.680.49 1.16

AdaniPower ADANIPOWER Option strike: 180.00

Date CE PE PCR
15 Fri May 2026 45.340.32 1.83
14 Thu May 2026 45.340.31 1.85
13 Wed May 2026 31.470.48 3.31
12 Tue May 2026 31.470.70 3.51
11 Mon May 2026 48.000.24 3.39

AdaniPower ADANIPOWER Option strike: 175.00

Date CE PE PCR
15 Fri May 2026 46.870.25 1.47
14 Thu May 2026 36.600.26 2.07
13 Wed May 2026 36.600.36 2.36
12 Tue May 2026 36.600.49 2.36
11 Mon May 2026 33.660.30 28

AdaniPower ADANIPOWER Option strike: 170.00

Date CE PE PCR
15 Fri May 2026 51.840.22 1.64
14 Thu May 2026 56.260.20 2.23
13 Wed May 2026 42.150.25 1.85
12 Tue May 2026 42.150.33 2.26
11 Mon May 2026 57.000.20 2.03

AdaniPower ADANIPOWER Option strike: 160.00

Date CE PE PCR
15 Fri May 2026 61.980.13 0.48
14 Thu May 2026 64.840.07 0.48
13 Wed May 2026 50.000.19 0.51
12 Tue May 2026 50.000.18 0.52
11 Mon May 2026 58.510.15 0.55

Videos related to: AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top