Munafa Stock Market Course + Intraday & FNO calls 
AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do ADANIPOWER
- Forcast & Targets ADANIPOWER
- ADANIPOWER Experts view
- Tomorrow's Movement ADANIPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPower
Strong intraday Stock price targets for AdaniPower are 203.88 and 209.25
| Intraday Target 1 | 199.48 |
| Intraday Target 2 | 202.91 |
| Intraday Target 3 | 204.85333333333 |
| Intraday Target 4 | 208.28 |
| Intraday Target 5 | 210.22 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 206.33 (1.29%) | 203.06 | 201.43 - 206.80 | 1.0695 times | Mon 24 August 2026 | 203.70 (-0.88%) | 205.20 | 202.57 - 205.60 | 0.7125 times | Fri 21 August 2026 | 205.50 (0.74%) | 203.99 | 202.83 - 205.50 | 0.7879 times | Thu 20 August 2026 | 204.00 (-0.01%) | 204.50 | 202.80 - 205.48 | 0.8123 times | Wed 19 August 2026 | 204.02 (-0.76%) | 205.90 | 202.69 - 205.90 | 0.7916 times | Tue 18 August 2026 | 205.58 (0.99%) | 203.80 | 203.57 - 208.67 | 1.4388 times | Mon 17 August 2026 | 203.56 (-0.82%) | 205.25 | 201.77 - 205.75 | 1.2849 times | Fri 14 August 2026 | 205.25 (-0.41%) | 205.91 | 205.00 - 208.14 | 1.0399 times | Thu 13 August 2026 | 206.10 (-0.43%) | 207.51 | 204.11 - 209.70 | 1.0167 times | Wed 12 August 2026 | 206.99 (-0.96%) | 209.00 | 205.02 - 209.69 | 1.0459 times | Tue 11 August 2026 | 209.00 (-0.78%) | 213.00 | 208.20 - 213.80 | 1.3132 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 203.88 and 209.25
| Weekly Target 1 | 199.48 |
| Weekly Target 2 | 202.91 |
| Weekly Target 3 | 204.85333333333 |
| Weekly Target 4 | 208.28 |
| Weekly Target 5 | 210.22 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 206.33 (0.4%) | 205.20 | 201.43 - 206.80 | 0.2229 times | Fri 21 August 2026 | 205.50 (0.12%) | 205.25 | 201.77 - 208.67 | 0.6399 times | Fri 14 August 2026 | 205.25 (-1.79%) | 209.05 | 204.11 - 213.80 | 0.6762 times | Fri 07 August 2026 | 209.00 (-1.09%) | 211.80 | 206.70 - 215.11 | 0.6584 times | Fri 31 July 2026 | 211.31 (-1.1%) | 214.23 | 207.11 - 215.75 | 0.725 times | Fri 24 July 2026 | 213.66 (-0.37%) | 215.75 | 210.10 - 222.50 | 1.4511 times | Fri 17 July 2026 | 214.45 (-1.83%) | 217.10 | 213.22 - 228.94 | 1.7411 times | Fri 10 July 2026 | 218.45 (-1.51%) | 222.80 | 214.65 - 226.12 | 1.4655 times | Fri 03 July 2026 | 221.79 (-3.26%) | 228.12 | 219.55 - 229.80 | 1.6421 times | Thu 25 June 2026 | 229.27 (-1.07%) | 231.50 | 226.14 - 235.50 | 0.7778 times | Fri 19 June 2026 | 231.76 (3.9%) | 226.95 | 218.61 - 234.23 | 1.6205 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 197.04 and 210.72
| Monthly Target 1 | 193.94 |
| Monthly Target 2 | 200.14 |
| Monthly Target 3 | 207.62333333333 |
| Monthly Target 4 | 213.82 |
| Monthly Target 5 | 221.3 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 206.33 (-2.36%) | 211.80 | 201.43 - 215.11 | 0.4057 times | Fri 31 July 2026 | 211.31 (-5.57%) | 223.77 | 207.11 - 229.80 | 1.1317 times | Tue 30 June 2026 | 223.77 (-8.05%) | 245.00 | 214.80 - 245.69 | 1.136 times | Fri 29 May 2026 | 243.37 (9.7%) | 223.00 | 208.03 - 254.20 | 1.5796 times | Thu 30 April 2026 | 221.85 (47.48%) | 155.00 | 150.62 - 226.24 | 2.3216 times | Mon 30 March 2026 | 150.43 (7.37%) | 133.00 | 130.70 - 158.20 | 1.0235 times | Fri 27 February 2026 | 140.11 (3.49%) | 136.50 | 130.63 - 156.90 | 0.6953 times | Fri 30 January 2026 | 135.38 (-5.32%) | 143.25 | 128.10 - 153.16 | 0.621 times | Wed 31 December 2025 | 142.99 (-3.05%) | 148.21 | 135.00 - 148.82 | 0.3821 times | Fri 28 November 2025 | 147.49 (-6.56%) | 158.99 | 144.80 - 159.50 | 0.7034 times | Fri 31 October 2025 | 157.85 (9.13%) | 144.95 | 143.15 - 174.39 | 2.363 times |
Yearly price and charts AdaniPower
Strong yearly Stock price targets for AdaniPower ADANIPOWER are 167.22 and 293.32
| Yearly Target 1 | 70.11 |
| Yearly Target 2 | 138.22 |
| Yearly Target 3 | 196.21 |
| Yearly Target 4 | 264.32 |
| Yearly Target 5 | 322.31 |
Yearly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 206.33 (44.3%) | 143.25 | 128.10 - 254.20 | 1.4422 times | Wed 31 December 2025 | 142.99 (-72.99%) | 531.00 | 135.00 - 723.00 | 1.0777 times | Tue 31 December 2024 | 529.45 (4.7%) | 511.00 | 432.00 - 895.85 | 0.4091 times | Wed 13 December 2023 | 505.70 (92.87%) | 303.00 | 132.40 - 589.45 | 0.7509 times | Fri 23 December 2022 | 262.20 (162.99%) | 100.15 | 98.00 - 432.50 | 1.3693 times | Fri 31 December 2021 | 99.70 (100.2%) | 49.80 | 48.50 - 166.90 | 0.8102 times | Thu 31 December 2020 | 49.80 (-19.42%) | 61.80 | 23.00 - 65.95 | 0.7262 times | Tue 31 December 2019 | 61.80 (21.3%) | 51.00 | 33.25 - 73.80 | 0.9515 times | Mon 31 December 2018 | 50.95 (22.18%) | 41.60 | 15.15 - 58.35 | 1.6356 times | Fri 29 December 2017 | 41.70 (38.77%) | 30.05 | 25.85 - 46.35 | 0.8272 times | Fri 30 December 2016 | 30.05 (-11.62%) | 34.00 | 22.45 - 36.10 | 0.4887 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 206.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 3 points
Upper Bollinger band is at 214 and lower is at 202, while middle bands are at 205 and 211
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPower (ADANIPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdaniPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.17 and AdaniPower ADANIPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdaniPower ADANIPOWER stock. Volume based technical analysis of AdaniPower ADANIPOWER stock is negative.
AdaniPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 204.71 |
| 12 day DMA | 205.89 |
| 20 day DMA | 207.51 |
| 35 day DMA | 211.38 |
| 50 day DMA | 215.8 |
| 100 day DMA | 214.32 |
| 150 day DMA | 190.88 |
| 200 day DMA | 179.72 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.16 | 204.58 | 205.02 |
| 12 day EMA | 206.09 | 206.05 | 206.48 |
| 20 day EMA | 207.84 | 208 | 208.45 |
| 35 day EMA | 211.41 | 211.71 | 212.18 |
| 50 day EMA | 215.13 | 215.49 | 215.97 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.71 | 204.56 | 204.53 |
| 12 day SMA | 205.89 | 206.11 | 206.48 |
| 20 day SMA | 207.51 | 207.61 | 208.12 |
| 35 day SMA | 211.38 | 211.72 | 212.18 |
| 50 day SMA | 215.8 | 216.08 | 216.47 |
| 100 day SMA | 214.32 | 213.76 | 213.27 |
| 150 day SMA | 190.88 | 190.45 | 190.05 |
| 200 day SMA | 179.72 | 179.48 | 179.25 |
Fundamentals, profit and EPS of Adani Power ADANIPOWER
EPS is 6.66 and PE is: 30.98
Last quarter profit: (March 2026 quarter) 4271.40 crores (52.34%)
Debt: 54670.29 in crores
Market capitalization: 442140.20
EPS is 5.94 and PE is: 34.74
Last quarter profit: (December 2025 quarter) 2488.09 crores (-18.89%)
Debt: 48463.69 in crores
Market capitalization: 296830.02
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 207.12 | 201.82 | 201.01 to 207.90 | 0.1 times |
| 24 Mon | 202.73 | 204.77 | 202.25 to 205.69 | 0.56 times |
| 21 Fri | 204.39 | 203.72 | 203.03 to 205.50 | 1.06 times |
| 20 Thu | 203.31 | 205.00 | 202.92 to 205.90 | 1.47 times |
| 19 Wed | 203.40 | 206.13 | 202.60 to 206.26 | 1.82 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 208.48 | 203.33 | 202.58 to 208.89 | 1.81 times |
| 24 Mon | 204.00 | 206.40 | 203.61 to 207.04 | 1.39 times |
| 21 Fri | 205.65 | 204.31 | 204.31 to 206.87 | 0.96 times |
| 20 Thu | 204.65 | 206.60 | 204.31 to 207.15 | 0.59 times |
| 19 Wed | 204.74 | 207.83 | 203.80 to 207.84 | 0.25 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 209.45 | 205.12 | 203.90 to 210.23 | 1.57 times |
| 24 Mon | 205.12 | 207.00 | 204.83 to 207.90 | 1.22 times |
| 21 Fri | 206.86 | 206.57 | 205.50 to 207.50 | 0.97 times |
| 20 Thu | 205.63 | 207.20 | 205.45 to 207.71 | 0.84 times |
| 19 Wed | 205.57 | 206.99 | 205.00 to 207.00 | 0.41 times |
Option chain for Adani Power ADANIPOWER 25 Tue August 2026 expiry
AdaniPower ADANIPOWER Option strike: 260.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 56.20 | 0.29 |
| 24 Mon August 2026 | 0.02 | 57.58 | 0.16 |
| 21 Fri August 2026 | 0.02 | 55.80 | 0.2 |
| 20 Thu August 2026 | 0.05 | 55.35 | 0.28 |
| 19 Wed August 2026 | 0.03 | 56.00 | 0.28 |
AdaniPower ADANIPOWER Option strike: 255.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 49.10 | 0.1 |
| 24 Mon August 2026 | 0.01 | 48.46 | 0.09 |
| 21 Fri August 2026 | 0.01 | 48.46 | 0.08 |
| 20 Thu August 2026 | 0.04 | 48.46 | 0.06 |
| 19 Wed August 2026 | 0.04 | 48.46 | 0.05 |
AdaniPower ADANIPOWER Option strike: 250.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 44.50 | 0.04 |
| 24 Mon August 2026 | 0.02 | 47.78 | 0.04 |
| 21 Fri August 2026 | 0.02 | 46.00 | 0.07 |
| 20 Thu August 2026 | 0.04 | 45.25 | 0.07 |
| 19 Wed August 2026 | 0.04 | 46.19 | 0.06 |
AdaniPower ADANIPOWER Option strike: 245.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 39.00 | 0.19 |
| 24 Mon August 2026 | 0.02 | 42.62 | 0.14 |
| 21 Fri August 2026 | 0.01 | 41.00 | 0.16 |
| 20 Thu August 2026 | 0.03 | 41.86 | 0.18 |
| 19 Wed August 2026 | 0.05 | 40.85 | 0.17 |
AdaniPower ADANIPOWER Option strike: 240.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 34.09 | 0.15 |
| 24 Mon August 2026 | 0.02 | 37.54 | 0.14 |
| 21 Fri August 2026 | 0.03 | 36.13 | 0.15 |
| 20 Thu August 2026 | 0.04 | 36.60 | 0.14 |
| 19 Wed August 2026 | 0.06 | 36.30 | 0.12 |
AdaniPower ADANIPOWER Option strike: 235.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 31.50 | 0.06 |
| 24 Mon August 2026 | 0.03 | 30.75 | 0.04 |
| 21 Fri August 2026 | 0.03 | 30.40 | 0.03 |
| 20 Thu August 2026 | 0.06 | 31.58 | 0.03 |
| 19 Wed August 2026 | 0.07 | 31.58 | 0.03 |
AdaniPower ADANIPOWER Option strike: 230.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 22.84 | 0.28 |
| 24 Mon August 2026 | 0.03 | 27.49 | 0.28 |
| 21 Fri August 2026 | 0.05 | 25.54 | 0.23 |
| 20 Thu August 2026 | 0.08 | 26.53 | 0.24 |
| 19 Wed August 2026 | 0.10 | 26.15 | 0.25 |
AdaniPower ADANIPOWER Option strike: 225.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 18.58 | 0.29 |
| 24 Mon August 2026 | 0.04 | 22.57 | 0.23 |
| 21 Fri August 2026 | 0.06 | 20.84 | 0.2 |
| 20 Thu August 2026 | 0.09 | 21.64 | 0.19 |
| 19 Wed August 2026 | 0.13 | 21.05 | 0.2 |
AdaniPower ADANIPOWER Option strike: 220.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 12.93 | 0.23 |
| 24 Mon August 2026 | 0.09 | 17.44 | 0.31 |
| 21 Fri August 2026 | 0.12 | 16.00 | 0.32 |
| 20 Thu August 2026 | 0.14 | 17.02 | 0.31 |
| 19 Wed August 2026 | 0.21 | 16.87 | 0.28 |
AdaniPower ADANIPOWER Option strike: 215.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 9.00 | 0.38 |
| 24 Mon August 2026 | 0.16 | 12.51 | 0.29 |
| 21 Fri August 2026 | 0.18 | 10.82 | 0.28 |
| 20 Thu August 2026 | 0.22 | 12.03 | 0.31 |
| 19 Wed August 2026 | 0.34 | 12.22 | 0.3 |
AdaniPower ADANIPOWER Option strike: 210.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 2.43 | 0.56 |
| 24 Mon August 2026 | 0.32 | 7.72 | 0.43 |
| 21 Fri August 2026 | 0.41 | 6.00 | 0.44 |
| 20 Thu August 2026 | 0.55 | 7.35 | 0.46 |
| 19 Wed August 2026 | 0.75 | 7.32 | 0.45 |
AdaniPower ADANIPOWER Option strike: 205.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 1.63 | 0.03 | 1.22 |
| 24 Mon August 2026 | 0.77 | 3.18 | 0.55 |
| 21 Fri August 2026 | 1.50 | 2.12 | 0.74 |
| 20 Thu August 2026 | 1.59 | 3.33 | 0.77 |
| 19 Wed August 2026 | 1.98 | 3.65 | 0.72 |
AdaniPower ADANIPOWER Option strike: 200.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 6.57 | 0.05 | 1.04 |
| 24 Mon August 2026 | 3.03 | 0.46 | 1.37 |
| 21 Fri August 2026 | 4.90 | 0.48 | 1.67 |
| 20 Thu August 2026 | 4.22 | 1.04 | 2.07 |
| 19 Wed August 2026 | 4.75 | 1.39 | 2.15 |
AdaniPower ADANIPOWER Option strike: 195.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 10.25 | 0.01 | 5.44 |
| 24 Mon August 2026 | 7.64 | 0.01 | 5.55 |
| 21 Fri August 2026 | 9.38 | 0.08 | 5.85 |
| 20 Thu August 2026 | 11.00 | 0.26 | 5.56 |
| 19 Wed August 2026 | 8.75 | 0.52 | 8.52 |
AdaniPower ADANIPOWER Option strike: 190.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 16.05 | 0.01 | 12.78 |
| 24 Mon August 2026 | 12.06 | 0.01 | 12.04 |
| 21 Fri August 2026 | 14.76 | 0.04 | 14.12 |
| 20 Thu August 2026 | 14.76 | 0.09 | 16.32 |
| 19 Wed August 2026 | 13.33 | 0.23 | 17.73 |
AdaniPower ADANIPOWER Option strike: 185.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 19.60 | 0.01 | 8 |
| 24 Mon August 2026 | 19.60 | 0.05 | 9.67 |
| 21 Fri August 2026 | 19.60 | 0.04 | 12.33 |
| 20 Thu August 2026 | 19.60 | 0.06 | 12 |
| 19 Wed August 2026 | 19.60 | 0.15 | 13.33 |
AdaniPower ADANIPOWER Option strike: 180.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 23.63 | 0.01 | 9.96 |
| 24 Mon August 2026 | 22.28 | 0.02 | 10.04 |
| 21 Fri August 2026 | 24.20 | 0.02 | 9.8 |
| 20 Thu August 2026 | 24.14 | 0.05 | 15.84 |
| 19 Wed August 2026 | 23.63 | 0.09 | 15.88 |
Videos related to: AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
