Munafa Stock Market Course + Intraday & FNO calls 
AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do ADANIPOWER
- Forcast & Targets ADANIPOWER
- ADANIPOWER Experts view
- Tomorrow's Movement ADANIPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPower
Strong intraday Stock price targets for AdaniPower are 214.97 and 222.99
| Intraday Target 1 | 213.34 |
| Intraday Target 2 | 216.59 |
| Intraday Target 3 | 221.35666666667 |
| Intraday Target 4 | 224.61 |
| Intraday Target 5 | 229.38 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 219.85 (-0.87%) | 222.80 | 218.10 - 226.12 | 1.7039 times | Fri 03 July 2026 | 221.79 (-1.23%) | 225.75 | 219.55 - 226.32 | 0.6326 times | Thu 02 July 2026 | 224.55 (-1.02%) | 226.87 | 223.50 - 228.45 | 0.6711 times | Wed 01 July 2026 | 226.86 (1.38%) | 223.77 | 223.21 - 229.80 | 1.2565 times | Tue 30 June 2026 | 223.77 (-1.44%) | 228.00 | 221.69 - 228.32 | 0.7302 times | Mon 29 June 2026 | 227.05 (-0.97%) | 228.12 | 224.53 - 228.60 | 2.3392 times | Thu 25 June 2026 | 229.27 (-0.21%) | 231.29 | 228.65 - 232.49 | 0.6027 times | Wed 24 June 2026 | 229.76 (-0.7%) | 230.55 | 228.63 - 233.92 | 0.5411 times | Tue 23 June 2026 | 231.39 (-1.02%) | 234.10 | 226.14 - 235.50 | 0.8812 times | Mon 22 June 2026 | 233.78 (0.87%) | 231.50 | 229.03 - 234.40 | 0.6416 times | Fri 19 June 2026 | 231.76 (0.52%) | 231.71 | 227.81 - 234.23 | 1.4835 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 214.97 and 222.99
| Weekly Target 1 | 213.34 |
| Weekly Target 2 | 216.59 |
| Weekly Target 3 | 221.35666666667 |
| Weekly Target 4 | 224.61 |
| Weekly Target 5 | 229.38 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 219.85 (-0.87%) | 222.80 | 218.10 - 226.12 | 0.3116 times | Fri 03 July 2026 | 221.79 (-3.26%) | 228.12 | 219.55 - 229.80 | 1.0294 times | Thu 25 June 2026 | 229.27 (-1.07%) | 231.50 | 226.14 - 235.50 | 0.4876 times | Fri 19 June 2026 | 231.76 (3.9%) | 226.95 | 218.61 - 234.23 | 1.0159 times | Fri 12 June 2026 | 223.07 (-4.1%) | 230.97 | 214.80 - 234.35 | 0.8299 times | Fri 05 June 2026 | 232.60 (-4.43%) | 245.00 | 227.41 - 245.69 | 0.9623 times | Fri 29 May 2026 | 243.37 (10.97%) | 221.00 | 220.31 - 254.20 | 1.9013 times | Fri 22 May 2026 | 219.32 (-0.91%) | 221.00 | 216.19 - 226.40 | 0.8278 times | Fri 15 May 2026 | 221.33 (-1.78%) | 224.50 | 208.03 - 229.00 | 1.3418 times | Fri 08 May 2026 | 225.33 (1.57%) | 223.00 | 221.90 - 234.40 | 1.2924 times | Thu 30 April 2026 | 221.85 (4.2%) | 214.60 | 214.24 - 226.24 | 1.3162 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 213.13 and 224.83
| Monthly Target 1 | 210.88 |
| Monthly Target 2 | 215.37 |
| Monthly Target 3 | 222.58333333333 |
| Monthly Target 4 | 227.07 |
| Monthly Target 5 | 234.28 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 219.85 (-1.75%) | 223.77 | 218.10 - 229.80 | 0.2077 times | Tue 30 June 2026 | 223.77 (-8.05%) | 245.00 | 214.80 - 245.69 | 1.0276 times | Fri 29 May 2026 | 243.37 (9.7%) | 223.00 | 208.03 - 254.20 | 1.4289 times | Thu 30 April 2026 | 221.85 (47.48%) | 155.00 | 150.62 - 226.24 | 2.1 times | Mon 30 March 2026 | 150.43 (7.37%) | 133.00 | 130.70 - 158.20 | 0.9258 times | Fri 27 February 2026 | 140.11 (3.49%) | 136.50 | 130.63 - 156.90 | 0.6289 times | Fri 30 January 2026 | 135.38 (-5.32%) | 143.25 | 128.10 - 153.16 | 0.5617 times | Wed 31 December 2025 | 142.99 (-3.05%) | 148.21 | 135.00 - 148.82 | 0.3456 times | Fri 28 November 2025 | 147.49 (-6.56%) | 158.99 | 144.80 - 159.50 | 0.6363 times | Fri 31 October 2025 | 157.85 (9.13%) | 144.95 | 143.15 - 174.39 | 2.1375 times | Tue 30 September 2025 | 144.65 (-75.92%) | 605.90 | 142.10 - 723.00 | 1.519 times |
Yearly price and charts AdaniPower
Strong yearly Stock price targets for AdaniPower ADANIPOWER are 173.98 and 300.08
| Yearly Target 1 | 74.62 |
| Yearly Target 2 | 147.23 |
| Yearly Target 3 | 200.71666666667 |
| Yearly Target 4 | 273.33 |
| Yearly Target 5 | 326.82 |
Yearly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 219.85 (53.75%) | 143.25 | 128.10 - 254.20 | 1.2572 times | Wed 31 December 2025 | 142.99 (-72.99%) | 531.00 | 135.00 - 723.00 | 1.101 times | Tue 31 December 2024 | 529.45 (4.7%) | 511.00 | 432.00 - 895.85 | 0.418 times | Wed 13 December 2023 | 505.70 (92.87%) | 303.00 | 132.40 - 589.45 | 0.7671 times | Fri 23 December 2022 | 262.20 (162.99%) | 100.15 | 98.00 - 432.50 | 1.3989 times | Fri 31 December 2021 | 99.70 (100.2%) | 49.80 | 48.50 - 166.90 | 0.8277 times | Thu 31 December 2020 | 49.80 (-19.42%) | 61.80 | 23.00 - 65.95 | 0.7419 times | Tue 31 December 2019 | 61.80 (21.3%) | 51.00 | 33.25 - 73.80 | 0.9721 times | Mon 31 December 2018 | 50.95 (22.18%) | 41.60 | 15.15 - 58.35 | 1.671 times | Fri 29 December 2017 | 41.70 (38.77%) | 30.05 | 25.85 - 46.35 | 0.8451 times | Fri 30 December 2016 | 30.05 (-11.62%) | 34.00 | 22.45 - 36.10 | 0.4992 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 225.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 226 and price is deviating by 5 points
Upper Bollinger band is at 235 and lower is at 216, while middle bands are at 221 and 230
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPower (ADANIPOWER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdaniPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniPower in short term but the sell signal is initial and weak.
AdaniPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdaniPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.15 and AdaniPower ADANIPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniPower ADANIPOWER stock. Volume based technical analysis of AdaniPower ADANIPOWER stock is negative.
AdaniPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 223.36 |
| 12 day DMA | 227.53 |
| 20 day DMA | 225.25 |
| 35 day DMA | 227.35 |
| 50 day DMA | 225.58 |
| 100 day DMA | 190.78 |
| 150 day DMA | 174.7 |
| 200 day DMA | 186.99 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.1 | 224.73 | 226.2 |
| 12 day EMA | 225.2 | 226.17 | 226.97 |
| 20 day EMA | 225.78 | 226.4 | 226.89 |
| 35 day EMA | 224.45 | 224.72 | 224.89 |
| 50 day EMA | 223.42 | 223.57 | 223.64 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.36 | 224.8 | 226.3 |
| 12 day SMA | 227.53 | 227.58 | 227.65 |
| 20 day SMA | 225.25 | 225.89 | 226.3 |
| 35 day SMA | 227.35 | 227.48 | 227.26 |
| 50 day SMA | 225.58 | 225.49 | 225.12 |
| 100 day SMA | 190.78 | 190.13 | 189.35 |
| 150 day SMA | 174.7 | 174.21 | 173.72 |
| 200 day SMA | 186.99 | 189.06 | 191.17 |
Fundamentals, profit and EPS of Adani Power ADANIPOWER
EPS is 6.66 and PE is: 33.01
Last quarter profit: (March 2026 quarter) 4271.40 crores (52.34%)
Debt: 54670.29 in crores
Market capitalization: 442140.20
EPS is 5.94 and PE is: 37.01
Last quarter profit: (December 2025 quarter) 2488.09 crores (-18.89%)
Debt: 48463.69 in crores
Market capitalization: 296830.02
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 222.60 | 227.00 | 220.25 to 227.50 | 1.07 times |
| 02 Thu | 225.83 | 228.85 | 224.57 to 229.80 | 1.07 times |
| 01 Wed | 228.35 | 226.00 | 224.30 to 231.50 | 1.06 times |
| 30 Tue | 225.44 | 229.00 | 222.83 to 229.00 | 1 times |
| 29 Mon | 227.84 | 228.87 | 226.00 to 230.16 | 0.8 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 223.85 | 229.00 | 222.00 to 229.00 | 1.08 times |
| 02 Thu | 227.02 | 229.57 | 226.00 to 230.90 | 1.07 times |
| 01 Wed | 229.57 | 227.00 | 225.79 to 232.73 | 1.03 times |
| 30 Tue | 226.99 | 228.00 | 224.45 to 228.47 | 0.94 times |
| 29 Mon | 228.63 | 231.68 | 227.19 to 231.68 | 0.88 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 224.94 | 227.27 | 223.50 to 227.60 | 1.57 times |
| 02 Thu | 228.45 | 228.00 | 227.50 to 232.00 | 0.83 times |
| 01 Wed | 230.59 | 231.10 | 229.99 to 232.61 | 0.59 times |
Option chain for Adani Power ADANIPOWER 28 Tue July 2026 expiry
AdaniPower ADANIPOWER Option strike: 270.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.86 | 39.25 | 0.04 |
| 02 Thu July 2026 | 1.27 | 39.25 | 0.04 |
| 01 Wed July 2026 | 1.37 | 39.25 | 0.04 |
| 30 Tue June 2026 | 1.18 | 39.25 | 0.05 |
AdaniPower ADANIPOWER Option strike: 260.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.56 | 38.13 | 0.18 |
| 02 Thu July 2026 | 2.17 | 33.94 | 0.19 |
| 01 Wed July 2026 | 2.40 | 33.49 | 0.19 |
| 30 Tue June 2026 | 1.99 | 34.00 | 0.13 |
AdaniPower ADANIPOWER Option strike: 255.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.10 | 27.00 | 0.02 |
| 02 Thu July 2026 | 2.81 | 27.00 | 0.03 |
| 01 Wed July 2026 | 3.09 | 27.00 | 0.04 |
| 30 Tue June 2026 | 2.49 | 27.00 | 0.07 |
AdaniPower ADANIPOWER Option strike: 252.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.40 | 30.02 | 0.03 |
| 02 Thu July 2026 | 3.55 | 29.80 | 0.05 |
| 01 Wed July 2026 | 3.55 | 29.80 | 0.05 |
| 30 Tue June 2026 | 2.88 | 29.80 | 0.07 |
AdaniPower ADANIPOWER Option strike: 250.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.74 | 25.33 | 0.04 |
| 02 Thu July 2026 | 3.63 | 25.33 | 0.05 |
| 01 Wed July 2026 | 4.08 | 25.33 | 0.05 |
| 30 Tue June 2026 | 3.33 | 27.42 | 0.06 |
AdaniPower ADANIPOWER Option strike: 247.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.11 | 26.02 | 0.05 |
| 02 Thu July 2026 | 4.42 | 23.00 | 0.03 |
| 01 Wed July 2026 | 4.60 | 23.00 | 0.03 |
AdaniPower ADANIPOWER Option strike: 245.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.61 | 24.19 | 0.08 |
| 02 Thu July 2026 | 4.67 | 24.19 | 0.14 |
| 01 Wed July 2026 | 5.25 | 23.00 | 0.06 |
| 30 Tue June 2026 | 4.34 | 23.00 | 0.08 |
AdaniPower ADANIPOWER Option strike: 242.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.15 | 22.25 | 0.19 |
| 02 Thu July 2026 | 5.31 | 22.25 | 0.4 |
| 01 Wed July 2026 | 5.91 | 21.25 | 0.55 |
| 30 Tue June 2026 | 4.98 | 21.25 | 2 |
AdaniPower ADANIPOWER Option strike: 240.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.62 | 21.55 | 0.28 |
| 02 Thu July 2026 | 5.93 | 19.85 | 0.32 |
| 01 Wed July 2026 | 6.72 | 17.98 | 0.34 |
| 30 Tue June 2026 | 5.70 | 19.90 | 0.26 |
AdaniPower ADANIPOWER Option strike: 237.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.29 | 15.53 | 0.66 |
| 02 Thu July 2026 | 6.67 | 15.53 | 0.98 |
| 01 Wed July 2026 | 7.54 | 15.53 | 1.08 |
| 30 Tue June 2026 | 6.56 | 15.53 | 1.29 |
AdaniPower ADANIPOWER Option strike: 235.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.00 | 18.00 | 0.24 |
| 02 Thu July 2026 | 7.53 | 14.66 | 0.25 |
| 01 Wed July 2026 | 8.49 | 14.66 | 0.25 |
| 30 Tue June 2026 | 7.31 | 16.10 | 0.23 |
AdaniPower ADANIPOWER Option strike: 232.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.69 | 12.31 | 0.46 |
| 02 Thu July 2026 | 8.44 | 12.31 | 0.47 |
| 01 Wed July 2026 | 9.50 | 12.31 | 0.49 |
| 30 Tue June 2026 | 8.19 | 12.31 | 0.5 |
AdaniPower ADANIPOWER Option strike: 230.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.55 | 14.63 | 0.43 |
| 02 Thu July 2026 | 9.34 | 13.40 | 0.45 |
| 01 Wed July 2026 | 10.58 | 11.97 | 0.46 |
| 30 Tue June 2026 | 9.26 | 13.71 | 0.53 |
AdaniPower ADANIPOWER Option strike: 227.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 8.48 | 13.12 | 0.41 |
| 02 Thu July 2026 | 10.43 | 11.91 | 0.46 |
| 01 Wed July 2026 | 11.73 | 10.68 | 0.46 |
| 30 Tue June 2026 | 10.44 | 12.62 | 0.21 |
AdaniPower ADANIPOWER Option strike: 225.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9.47 | 11.62 | 0.66 |
| 02 Thu July 2026 | 11.61 | 10.70 | 0.7 |
| 01 Wed July 2026 | 12.98 | 9.60 | 0.84 |
| 30 Tue June 2026 | 11.52 | 10.86 | 0.76 |
AdaniPower ADANIPOWER Option strike: 220.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 11.77 | 8.91 | 1.26 |
| 02 Thu July 2026 | 14.26 | 8.25 | 2.02 |
| 01 Wed July 2026 | 15.75 | 7.49 | 2.04 |
| 30 Tue June 2026 | 14.01 | 8.49 | 1.92 |
AdaniPower ADANIPOWER Option strike: 215.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 14.48 | 6.70 | 1.91 |
| 02 Thu July 2026 | 16.91 | 6.33 | 3.95 |
| 01 Wed July 2026 | 18.80 | 5.38 | 5.53 |
| 30 Tue June 2026 | 17.37 | 6.33 | 11 |
AdaniPower ADANIPOWER Option strike: 210.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 17.65 | 4.83 | 5.66 |
| 02 Thu July 2026 | 20.44 | 4.64 | 3.3 |
| 01 Wed July 2026 | 22.50 | 4.17 | 2.5 |
| 30 Tue June 2026 | 20.66 | 4.87 | 2.18 |
AdaniPower ADANIPOWER Option strike: 207.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 19.44 | 4.09 | 3.1 |
| 02 Thu July 2026 | 22.51 | 3.95 | 4.07 |
| 01 Wed July 2026 | 24.28 | 3.42 | 4.8 |
AdaniPower ADANIPOWER Option strike: 205.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 21.19 | 3.46 | 10.46 |
AdaniPower ADANIPOWER Option strike: 200.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 25.19 | 2.43 | 41.1 |
| 02 Thu July 2026 | 28.49 | 2.42 | 50.4 |
| 01 Wed July 2026 | 30.50 | 2.20 | 56.92 |
| 30 Tue June 2026 | 28.06 | 2.56 | 51.62 |
AdaniPower ADANIPOWER Option strike: 195.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 31.90 | 1.69 | 82 |
| 02 Thu July 2026 | 31.90 | 1.70 | 42 |
| 01 Wed July 2026 | 32.00 | 1.48 | 22.5 |
| 30 Tue June 2026 | 32.00 | 1.70 | 28.5 |
AdaniPower ADANIPOWER Option strike: 190.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 36.88 | 1.13 | 220 |
| 02 Thu July 2026 | 36.88 | 1.17 | 193 |
| 01 Wed July 2026 | 45.00 | 1.05 | 176 |
| 30 Tue June 2026 | 45.00 | 1.20 | 154 |
Videos related to: AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
