ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets AdaniPower

Strong intraday Stock price targets for AdaniPower are 139.96 and 142.51

Intraday Target 1137.94
Intraday Target 2139.43
Intraday Target 3140.49
Intraday Target 4141.98
Intraday Target 5143.04

Daily price and volume Adani Power

Date Closing Open Range Volume
Thu 22 January 2026 140.92 (2.39%) 139.89 139.00 - 141.55 0.9873 times
Wed 21 January 2026 137.63 (0.11%) 137.50 134.80 - 139.64 1.7819 times
Tue 20 January 2026 137.48 (-2.19%) 141.50 136.50 - 142.40 1.4399 times
Mon 19 January 2026 140.56 (-1.45%) 141.80 139.95 - 142.40 0.7668 times
Fri 16 January 2026 142.63 (-0.1%) 142.60 141.50 - 144.50 0.7939 times
Wed 14 January 2026 142.77 (-0.43%) 143.00 141.61 - 143.37 0.669 times
Tue 13 January 2026 143.38 (0.59%) 143.00 142.01 - 144.06 0.6669 times
Mon 12 January 2026 142.54 (0.61%) 141.65 139.53 - 143.36 0.9501 times
Fri 09 January 2026 141.68 (-0.85%) 143.20 140.54 - 143.99 1.0392 times
Thu 08 January 2026 142.89 (-2.38%) 146.37 142.10 - 147.55 0.9051 times
Wed 07 January 2026 146.37 (-0.8%) 147.55 145.80 - 148.40 0.6686 times

 Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower ADANIPOWER are 134.06 and 141.66

Weekly Target 1131.77
Weekly Target 2136.35
Weekly Target 3139.37333333333
Weekly Target 4143.95
Weekly Target 5146.97

Weekly price and volumes for Adani Power

Date Closing Open Range Volume
Thu 22 January 2026 140.92 (-1.2%) 141.80 134.80 - 142.40 0.9184 times
Fri 16 January 2026 142.63 (0.67%) 141.65 139.53 - 144.50 0.5685 times
Fri 09 January 2026 141.68 (-4.38%) 148.00 140.54 - 149.17 0.9965 times
Fri 02 January 2026 148.17 (4.21%) 142.19 139.68 - 153.16 1.869 times
Fri 26 December 2025 142.19 (0.3%) 141.77 141.77 - 144.70 0.5528 times
Fri 19 December 2025 141.76 (-1.89%) 144.49 140.68 - 145.80 0.7723 times
Fri 12 December 2025 144.49 (0.49%) 144.25 135.00 - 145.16 1.144 times
Fri 05 December 2025 143.78 (-2.52%) 148.21 142.31 - 148.82 0.7261 times
Fri 28 November 2025 147.49 (-1.09%) 150.00 144.80 - 150.64 1.0958 times
Fri 21 November 2025 149.12 (-3.11%) 155.35 148.90 - 155.35 1.3567 times
Fri 14 November 2025 153.91 (1.6%) 152.75 146.71 - 155.99 2.3135 times

 weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower ADANIPOWER are 128.68 and 147.04

Monthly Target 1124.6
Monthly Target 2132.76
Monthly Target 3142.96
Monthly Target 4151.12
Monthly Target 5161.32

Monthly price and volumes Adani Power

Date Closing Open Range Volume
Thu 22 January 2026 140.92 (-1.45%) 143.25 134.80 - 153.16 0.612 times
Wed 31 December 2025 142.99 (-3.05%) 148.21 135.00 - 148.82 0.5998 times
Fri 28 November 2025 147.49 (-6.56%) 158.99 144.80 - 159.50 1.1042 times
Fri 31 October 2025 157.85 (9.13%) 144.95 143.15 - 174.39 3.7095 times
Tue 30 September 2025 144.65 (-75.92%) 605.90 142.10 - 723.00 2.6362 times
Fri 29 August 2025 600.65 (2.13%) 588.00 552.25 - 608.00 0.1383 times
Thu 31 July 2025 588.10 (0.4%) 588.40 561.00 - 620.00 0.2761 times
Mon 30 June 2025 585.75 (7.71%) 547.00 527.10 - 610.60 0.3407 times
Fri 30 May 2025 543.80 (2.21%) 529.50 505.00 - 584.35 0.3171 times
Wed 30 April 2025 532.05 (4.47%) 507.85 462.00 - 585.55 0.2661 times
Fri 28 March 2025 509.30 (6.34%) 487.60 474.05 - 541.50 0.2543 times

 monthly chart AdaniPower

Yearly price and charts AdaniPower

Strong yearly Stock price targets for AdaniPower ADANIPOWER are 128.68 and 147.04

Yearly Target 1124.6
Yearly Target 2132.76
Yearly Target 3142.96
Yearly Target 4151.12
Yearly Target 5161.32

Yearly price and volumes Adani Power

Date Closing Open Range Volume
Thu 22 January 2026 140.92 (-1.45%) 143.25 134.80 - 153.16 0.0732 times
Wed 31 December 2025 142.99 (-72.99%) 531.00 135.00 - 723.00 1.2501 times
Tue 31 December 2024 529.45 (4.7%) 511.00 432.00 - 895.85 0.4746 times
Wed 13 December 2023 505.70 (92.87%) 303.00 132.40 - 589.45 0.871 times
Fri 23 December 2022 262.20 (162.99%) 100.15 98.00 - 432.50 1.5883 times
Fri 31 December 2021 99.70 (100.2%) 49.80 48.50 - 166.90 0.9398 times
Thu 31 December 2020 49.80 (-19.42%) 61.80 23.00 - 65.95 0.8424 times
Tue 31 December 2019 61.80 (21.3%) 51.00 33.25 - 73.80 1.1037 times
Mon 31 December 2018 50.95 (22.18%) 41.60 15.15 - 58.35 1.8973 times
Fri 29 December 2017 41.70 (38.77%) 30.05 25.85 - 46.35 0.9596 times
Fri 30 December 2016 30.05 (-11.62%) 34.00 22.45 - 36.10 0.5669 times

Indicator Analysis of AdaniPower

Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Adani Power ADANIPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.08

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 4 points

Upper Bollinger band is at 150 and lower is at 138, while middle bands are at 141 and 147

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdaniPower (ADANIPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdaniPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdaniPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaniPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdaniPower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdaniPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.65 and AdaniPower ADANIPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdaniPower ADANIPOWER stock. Volume based technical analysis of AdaniPower ADANIPOWER stock is negative.

AdaniPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Power ADANIPOWER

DMA (daily moving average) of Adani Power ADANIPOWER

DMA period DMA value
5 day DMA 139.84
12 day DMA 142.2
20 day DMA 143.15
35 day DMA 143
50 day DMA 144.96
100 day DMA 226.37
150 day DMA 345.96
200 day DMA 396.64

EMA (exponential moving average) of Adani Power ADANIPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA140.07139.64140.64
12 day EMA141.51141.62142.34
20 day EMA142.46142.62143.14
35 day EMA144.02144.2144.59
50 day EMA145.1145.27145.58

SMA (simple moving average) of Adani Power ADANIPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA139.84140.21141.36
12 day SMA142.2142.64143.52
20 day SMA143.15143.32143.6
35 day SMA143143.16143.44
50 day SMA144.96145.17145.42
100 day SMA226.37230.91235.46
150 day SMA345.96348.75351.58
200 day SMA396.64398.5400.33

Fundamentals, profit and EPS of Adani Power ADANIPOWER

EPS is 6.24 and PE is: 22.58

Last quarter profit: (September 2025 quarter) 2906.46 crores (-11.38%)

Debt: 48463.69 in crores

Market capitalization: 271877.85

EPS is 32.18 and PE is: 4.38

Last quarter profit: (June 2025 quarter) 3305.13 crores (-13.49%)

Debt: 39494.87 in crores

Market capitalization: 231550.28

Videos related to: AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top