Munafa Stock Market Course + Intraday & FNO calls 
AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do ADANIPOWER
- Forcast & Targets ADANIPOWER
- ADANIPOWER Experts view
- Tomorrow's Movement ADANIPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPower
Strong intraday Stock price targets for AdaniPower are 211.88 and 216.88
| Intraday Target 1 | 207.95 |
| Intraday Target 2 | 210.81 |
| Intraday Target 3 | 212.95333333333 |
| Intraday Target 4 | 215.81 |
| Intraday Target 5 | 217.95 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 213.66 (0.67%) | 212.22 | 210.10 - 215.10 | 0.8605 times | Thu 23 July 2026 | 212.23 (-2.18%) | 217.18 | 211.27 - 218.98 | 1.0276 times | Wed 22 July 2026 | 216.95 (-1.55%) | 220.37 | 211.90 - 221.70 | 1.3408 times | Tue 21 July 2026 | 220.37 (0.18%) | 220.29 | 219.23 - 222.50 | 0.5599 times | Mon 20 July 2026 | 219.97 (2.57%) | 215.75 | 213.71 - 220.51 | 0.7569 times | Fri 17 July 2026 | 214.45 (-0.98%) | 217.00 | 213.22 - 217.00 | 0.7808 times | Thu 16 July 2026 | 216.57 (-1.1%) | 222.00 | 216.12 - 222.20 | 1.1967 times | Wed 15 July 2026 | 218.97 (-3.18%) | 227.55 | 218.05 - 228.40 | 1.0659 times | Tue 14 July 2026 | 226.17 (4.97%) | 216.35 | 216.30 - 228.94 | 1.6344 times | Mon 13 July 2026 | 215.46 (-1.37%) | 217.10 | 215.10 - 218.78 | 0.7765 times | Fri 10 July 2026 | 218.45 (0.98%) | 218.50 | 216.80 - 220.60 | 0.77 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 205.68 and 218.08
| Weekly Target 1 | 203.02 |
| Weekly Target 2 | 208.34 |
| Weekly Target 3 | 215.42 |
| Weekly Target 4 | 220.74 |
| Weekly Target 5 | 227.82 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 213.66 (-0.37%) | 215.75 | 210.10 - 222.50 | 0.912 times | Fri 17 July 2026 | 214.45 (-1.83%) | 217.10 | 213.22 - 228.94 | 1.0943 times | Fri 10 July 2026 | 218.45 (-1.51%) | 222.80 | 214.65 - 226.12 | 0.9211 times | Fri 03 July 2026 | 221.79 (-3.26%) | 228.12 | 219.55 - 229.80 | 1.0321 times | Thu 25 June 2026 | 229.27 (-1.07%) | 231.50 | 226.14 - 235.50 | 0.4889 times | Fri 19 June 2026 | 231.76 (3.9%) | 226.95 | 218.61 - 234.23 | 1.0186 times | Fri 12 June 2026 | 223.07 (-4.1%) | 230.97 | 214.80 - 234.35 | 0.8321 times | Fri 05 June 2026 | 232.60 (-4.43%) | 245.00 | 227.41 - 245.69 | 0.9648 times | Fri 29 May 2026 | 243.37 (10.97%) | 221.00 | 220.31 - 254.20 | 1.9063 times | Fri 22 May 2026 | 219.32 (-0.91%) | 221.00 | 216.19 - 226.40 | 0.8299 times | Fri 15 May 2026 | 221.33 (-1.78%) | 224.50 | 208.03 - 229.00 | 1.3453 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 202.03 and 221.73
| Monthly Target 1 | 198.15 |
| Monthly Target 2 | 205.91 |
| Monthly Target 3 | 217.85333333333 |
| Monthly Target 4 | 225.61 |
| Monthly Target 5 | 237.55 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 213.66 (-4.52%) | 223.77 | 210.10 - 229.80 | 0.844 times | Tue 30 June 2026 | 223.77 (-8.05%) | 245.00 | 214.80 - 245.69 | 0.9608 times | Fri 29 May 2026 | 243.37 (9.7%) | 223.00 | 208.03 - 254.20 | 1.336 times | Thu 30 April 2026 | 221.85 (47.48%) | 155.00 | 150.62 - 226.24 | 1.9636 times | Mon 30 March 2026 | 150.43 (7.37%) | 133.00 | 130.70 - 158.20 | 0.8657 times | Fri 27 February 2026 | 140.11 (3.49%) | 136.50 | 130.63 - 156.90 | 0.588 times | Fri 30 January 2026 | 135.38 (-5.32%) | 143.25 | 128.10 - 153.16 | 0.5252 times | Wed 31 December 2025 | 142.99 (-3.05%) | 148.21 | 135.00 - 148.82 | 0.3232 times | Fri 28 November 2025 | 147.49 (-6.56%) | 158.99 | 144.80 - 159.50 | 0.5949 times | Fri 31 October 2025 | 157.85 (9.13%) | 144.95 | 143.15 - 174.39 | 1.9986 times | Tue 30 September 2025 | 144.65 (-75.92%) | 605.90 | 142.10 - 723.00 | 1.4203 times |
Yearly price and charts AdaniPower
Strong yearly Stock price targets for AdaniPower ADANIPOWER are 170.88 and 296.98
| Yearly Target 1 | 72.55 |
| Yearly Target 2 | 143.11 |
| Yearly Target 3 | 198.65333333333 |
| Yearly Target 4 | 269.21 |
| Yearly Target 5 | 324.75 |
Yearly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 213.66 (49.42%) | 143.25 | 128.10 - 254.20 | 1.3669 times | Wed 31 December 2025 | 142.99 (-72.99%) | 531.00 | 135.00 - 723.00 | 1.0872 times | Tue 31 December 2024 | 529.45 (4.7%) | 511.00 | 432.00 - 895.85 | 0.4127 times | Wed 13 December 2023 | 505.70 (92.87%) | 303.00 | 132.40 - 589.45 | 0.7575 times | Fri 23 December 2022 | 262.20 (162.99%) | 100.15 | 98.00 - 432.50 | 1.3813 times | Fri 31 December 2021 | 99.70 (100.2%) | 49.80 | 48.50 - 166.90 | 0.8174 times | Thu 31 December 2020 | 49.80 (-19.42%) | 61.80 | 23.00 - 65.95 | 0.7326 times | Tue 31 December 2019 | 61.80 (21.3%) | 51.00 | 33.25 - 73.80 | 0.9599 times | Mon 31 December 2018 | 50.95 (22.18%) | 41.60 | 15.15 - 58.35 | 1.65 times | Fri 29 December 2017 | 41.70 (38.77%) | 30.05 | 25.85 - 46.35 | 0.8345 times | Fri 30 December 2016 | 30.05 (-11.62%) | 34.00 | 22.45 - 36.10 | 0.493 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 217.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Power ADANIPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 5 points
Upper Bollinger band is at 229 and lower is at 211, while middle bands are at 216 and 224
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPower (ADANIPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdaniPower in short term and the sell signal is strong.
AdaniPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdaniPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.97 and AdaniPower ADANIPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniPower ADANIPOWER stock. Volume based technical analysis of AdaniPower ADANIPOWER stock is negative.
AdaniPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 216.64 |
| 12 day DMA | 217.46 |
| 20 day DMA | 219.4 |
| 35 day DMA | 222.34 |
| 50 day DMA | 224.52 |
| 100 day DMA | 200.72 |
| 150 day DMA | 181.51 |
| 200 day DMA | 174.26 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.39 | 216.26 | 218.28 |
| 12 day EMA | 217.45 | 218.14 | 219.22 |
| 20 day EMA | 219.13 | 219.71 | 220.5 |
| 35 day EMA | 221.13 | 221.57 | 222.12 |
| 50 day EMA | 223.34 | 223.74 | 224.21 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.64 | 216.79 | 217.66 |
| 12 day SMA | 217.46 | 217.7 | 218.19 |
| 20 day SMA | 219.4 | 220.18 | 221.06 |
| 35 day SMA | 222.34 | 222.8 | 223.38 |
| 50 day SMA | 224.52 | 224.52 | 224.47 |
| 100 day SMA | 200.72 | 200.02 | 199.34 |
| 150 day SMA | 181.51 | 181.05 | 180.57 |
| 200 day SMA | 174.26 | 173.91 | 173.59 |
Fundamentals, profit and EPS of Adani Power ADANIPOWER
EPS is 6.66 and PE is: 32.08
Last quarter profit: (March 2026 quarter) 4271.40 crores (52.34%)
Debt: 54670.29 in crores
Market capitalization: 442140.20
EPS is 5.94 and PE is: 35.97
Last quarter profit: (December 2025 quarter) 2488.09 crores (-18.89%)
Debt: 48463.69 in crores
Market capitalization: 296830.02
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 213.77 | 210.60 | 209.91 to 215.25 | 0.64 times |
| 23 Thu | 212.32 | 216.80 | 211.14 to 219.10 | 0.87 times |
| 22 Wed | 216.80 | 220.00 | 211.70 to 222.00 | 1.14 times |
| 21 Tue | 220.35 | 220.30 | 219.40 to 223.14 | 1.16 times |
| 20 Mon | 220.09 | 216.80 | 213.72 to 220.60 | 1.19 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 214.92 | 213.00 | 211.14 to 216.33 | 2.08 times |
| 23 Thu | 213.52 | 220.00 | 212.00 to 220.30 | 1.36 times |
| 22 Wed | 218.07 | 221.85 | 213.00 to 223.44 | 0.66 times |
| 21 Tue | 221.45 | 221.52 | 220.50 to 224.33 | 0.5 times |
| 20 Mon | 221.36 | 215.87 | 214.67 to 221.78 | 0.41 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 216.19 | 215.00 | 212.50 to 217.76 | 1.28 times |
| 23 Thu | 215.00 | 217.50 | 213.52 to 221.53 | 1.24 times |
| 22 Wed | 219.62 | 224.01 | 214.50 to 224.01 | 1.15 times |
| 21 Tue | 223.04 | 223.61 | 222.20 to 225.50 | 0.77 times |
| 20 Mon | 222.69 | 219.00 | 216.10 to 223.00 | 0.56 times |
Option chain for Adani Power ADANIPOWER 28 Tue July 2026 expiry
AdaniPower ADANIPOWER Option strike: 270.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.01 | 56.25 | 0.16 |
| 23 Thu July 2026 | 0.02 | 49.00 | 0.13 |
| 22 Wed July 2026 | 0.10 | 49.00 | 0.09 |
| 21 Tue July 2026 | 0.13 | 49.00 | 0.08 |
| 20 Mon July 2026 | 0.20 | 49.00 | 0.07 |
AdaniPower ADANIPOWER Option strike: 260.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.04 | 45.70 | 0.33 |
| 23 Thu July 2026 | 0.07 | 43.95 | 0.31 |
| 22 Wed July 2026 | 0.20 | 42.50 | 0.25 |
| 21 Tue July 2026 | 0.24 | 39.66 | 0.24 |
| 20 Mon July 2026 | 0.35 | 45.69 | 0.21 |
AdaniPower ADANIPOWER Option strike: 255.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.08 | 35.50 | 0.02 |
| 23 Thu July 2026 | 0.10 | 35.50 | 0.02 |
| 22 Wed July 2026 | 0.30 | 35.50 | 0.01 |
| 21 Tue July 2026 | 0.36 | 35.50 | 0.02 |
| 20 Mon July 2026 | 0.49 | 39.17 | 0.02 |
AdaniPower ADANIPOWER Option strike: 252.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.08 | 36.41 | 0.39 |
| 23 Thu July 2026 | 0.10 | 36.41 | 0.35 |
| 22 Wed July 2026 | 0.32 | 36.41 | 0.12 |
| 21 Tue July 2026 | 0.42 | 35.69 | 0.13 |
| 20 Mon July 2026 | 0.52 | 35.69 | 0.08 |
AdaniPower ADANIPOWER Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.06 | 35.46 | 0.09 |
| 23 Thu July 2026 | 0.11 | 38.00 | 0.08 |
| 22 Wed July 2026 | 0.40 | 32.00 | 0.09 |
| 21 Tue July 2026 | 0.51 | 28.11 | 0.09 |
| 20 Mon July 2026 | 0.68 | 30.05 | 0.09 |
AdaniPower ADANIPOWER Option strike: 247.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.06 | 30.01 | 0.07 |
| 23 Thu July 2026 | 0.11 | 30.01 | 0.08 |
| 22 Wed July 2026 | 0.45 | 30.01 | 0.08 |
| 21 Tue July 2026 | 0.63 | 28.57 | 0.15 |
| 20 Mon July 2026 | 0.81 | 28.57 | 0.11 |
AdaniPower ADANIPOWER Option strike: 245.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.07 | 30.53 | 0.25 |
| 23 Thu July 2026 | 0.12 | 32.90 | 0.19 |
| 22 Wed July 2026 | 0.54 | 25.28 | 0.2 |
| 21 Tue July 2026 | 0.69 | 25.28 | 0.28 |
| 20 Mon July 2026 | 0.91 | 20.60 | 0.24 |
AdaniPower ADANIPOWER Option strike: 242.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.08 | 28.60 | 0.99 |
| 23 Thu July 2026 | 0.16 | 25.55 | 1.32 |
| 22 Wed July 2026 | 0.66 | 25.55 | 1.03 |
| 21 Tue July 2026 | 0.88 | 24.66 | 0.06 |
| 20 Mon July 2026 | 1.08 | 24.66 | 0.06 |
AdaniPower ADANIPOWER Option strike: 240.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.11 | 25.52 | 0.19 |
| 23 Thu July 2026 | 0.16 | 28.27 | 0.17 |
| 22 Wed July 2026 | 0.77 | 23.98 | 0.13 |
| 21 Tue July 2026 | 1.03 | 20.97 | 0.17 |
| 20 Mon July 2026 | 1.34 | 20.98 | 0.2 |
AdaniPower ADANIPOWER Option strike: 237.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.11 | 23.11 | 0.36 |
| 23 Thu July 2026 | 0.15 | 26.41 | 0.42 |
| 22 Wed July 2026 | 0.92 | 22.06 | 0.37 |
| 21 Tue July 2026 | 1.30 | 17.55 | 0.51 |
| 20 Mon July 2026 | 1.63 | 24.37 | 0.53 |
AdaniPower ADANIPOWER Option strike: 235.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.14 | 21.67 | 0.25 |
| 23 Thu July 2026 | 0.23 | 22.90 | 0.26 |
| 22 Wed July 2026 | 1.11 | 18.46 | 0.24 |
| 21 Tue July 2026 | 1.56 | 16.56 | 0.32 |
| 20 Mon July 2026 | 1.99 | 16.70 | 0.34 |
AdaniPower ADANIPOWER Option strike: 232.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.16 | 18.96 | 0.31 |
| 23 Thu July 2026 | 0.24 | 16.32 | 0.27 |
| 22 Wed July 2026 | 1.32 | 16.32 | 0.22 |
| 21 Tue July 2026 | 2.00 | 20.39 | 0.28 |
| 20 Mon July 2026 | 2.45 | 20.39 | 0.29 |
AdaniPower ADANIPOWER Option strike: 230.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.24 | 16.73 | 0.39 |
| 23 Thu July 2026 | 0.35 | 18.14 | 0.38 |
| 22 Wed July 2026 | 1.61 | 14.63 | 0.41 |
| 21 Tue July 2026 | 2.47 | 12.33 | 0.51 |
| 20 Mon July 2026 | 2.97 | 13.06 | 0.51 |
AdaniPower ADANIPOWER Option strike: 227.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.33 | 16.19 | 0.49 |
| 23 Thu July 2026 | 0.44 | 16.19 | 0.37 |
| 22 Wed July 2026 | 1.96 | 12.55 | 0.36 |
| 21 Tue July 2026 | 3.06 | 10.37 | 0.45 |
| 20 Mon July 2026 | 3.62 | 11.10 | 0.3 |
AdaniPower ADANIPOWER Option strike: 225.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.42 | 11.63 | 0.42 |
| 23 Thu July 2026 | 0.56 | 13.30 | 0.36 |
| 22 Wed July 2026 | 2.45 | 10.78 | 0.36 |
| 21 Tue July 2026 | 3.86 | 8.52 | 0.45 |
| 20 Mon July 2026 | 4.50 | 9.33 | 0.55 |
AdaniPower ADANIPOWER Option strike: 220.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.83 | 7.20 | 0.41 |
| 23 Thu July 2026 | 1.01 | 8.70 | 0.36 |
| 22 Wed July 2026 | 3.80 | 7.04 | 0.37 |
| 21 Tue July 2026 | 5.81 | 5.64 | 0.55 |
| 20 Mon July 2026 | 6.72 | 6.56 | 0.43 |
AdaniPower ADANIPOWER Option strike: 215.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2.04 | 3.30 | 0.58 |
| 23 Thu July 2026 | 1.96 | 4.54 | 0.62 |
| 22 Wed July 2026 | 5.95 | 4.19 | 0.81 |
| 21 Tue July 2026 | 8.77 | 3.45 | 0.9 |
| 20 Mon July 2026 | 9.47 | 4.34 | 0.89 |
AdaniPower ADANIPOWER Option strike: 210.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 4.88 | 1.19 | 2.67 |
| 23 Thu July 2026 | 4.17 | 1.78 | 3.37 |
| 22 Wed July 2026 | 8.81 | 2.18 | 4.03 |
| 21 Tue July 2026 | 12.16 | 1.98 | 3.13 |
| 20 Mon July 2026 | 12.96 | 2.77 | 3.15 |
AdaniPower ADANIPOWER Option strike: 207.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 7.05 | 0.80 | 1.71 |
| 23 Thu July 2026 | 5.79 | 1.06 | 2.03 |
| 22 Wed July 2026 | 11.23 | 1.58 | 1.87 |
| 21 Tue July 2026 | 11.16 | 1.60 | 2.25 |
| 20 Mon July 2026 | 11.16 | 2.21 | 2.37 |
AdaniPower ADANIPOWER Option strike: 205.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 9.29 | 0.49 | 5.39 |
| 23 Thu July 2026 | 7.83 | 0.63 | 6.83 |
| 22 Wed July 2026 | 13.14 | 1.08 | 7.78 |
| 21 Tue July 2026 | 16.66 | 1.17 | 5.27 |
| 20 Mon July 2026 | 16.66 | 1.75 | 5.91 |
AdaniPower ADANIPOWER Option strike: 200.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 13.72 | 0.24 | 6.23 |
| 23 Thu July 2026 | 12.19 | 0.29 | 8.08 |
| 22 Wed July 2026 | 17.57 | 0.58 | 10.19 |
| 21 Tue July 2026 | 21.10 | 0.74 | 7.6 |
| 20 Mon July 2026 | 21.27 | 1.12 | 7.28 |
AdaniPower ADANIPOWER Option strike: 195.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 19.67 | 0.15 | 12.43 |
| 23 Thu July 2026 | 16.47 | 0.19 | 16.93 |
| 22 Wed July 2026 | 26.11 | 0.37 | 23.57 |
| 21 Tue July 2026 | 26.11 | 0.48 | 14.14 |
| 20 Mon July 2026 | 26.11 | 0.73 | 16.43 |
AdaniPower ADANIPOWER Option strike: 190.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 29.90 | 0.09 | 3.62 |
| 23 Thu July 2026 | 29.90 | 0.13 | 4.08 |
| 22 Wed July 2026 | 29.90 | 0.25 | 4.29 |
| 21 Tue July 2026 | 30.90 | 0.35 | 3.61 |
| 20 Mon July 2026 | 30.25 | 0.52 | 3.66 |
AdaniPower ADANIPOWER Option strike: 180.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 34.85 | 0.02 | 66 |
Videos related to: AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
