Munafa Stock Market Course + Intraday & FNO calls 
AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do ADANIPOWER
- Forcast & Targets ADANIPOWER
- ADANIPOWER Experts view
- Tomorrow's Movement ADANIPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPower
Strong intraday Stock price targets for AdaniPower are 196.4 and 207
| Intraday Target 1 | 194.53 |
| Intraday Target 2 | 198.27 |
| Intraday Target 3 | 205.13333333333 |
| Intraday Target 4 | 208.87 |
| Intraday Target 5 | 215.73 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 202.00 (-3.8%) | 211.05 | 201.40 - 212.00 | 0.7694 times | Fri 11 September 2026 | 209.97 (-1.65%) | 212.00 | 208.41 - 212.48 | 0.5481 times | Thu 10 September 2026 | 213.50 (-0.65%) | 214.50 | 212.50 - 215.28 | 0.999 times | Wed 09 September 2026 | 214.90 (3.12%) | 207.10 | 206.50 - 216.10 | 1.7732 times | Tue 08 September 2026 | 208.40 (1.91%) | 205.20 | 204.12 - 209.40 | 0.9519 times | Mon 07 September 2026 | 204.49 (-1.31%) | 207.10 | 204.16 - 208.65 | 0.5251 times | Fri 04 September 2026 | 207.20 (-0.52%) | 208.29 | 206.75 - 208.99 | 0.4978 times | Thu 03 September 2026 | 208.29 (0.28%) | 209.00 | 206.64 - 211.33 | 0.936 times | Wed 02 September 2026 | 207.70 (1.63%) | 202.59 | 200.12 - 207.70 | 0.9699 times | Tue 01 September 2026 | 204.36 (3.21%) | 202.00 | 201.31 - 205.79 | 2.0296 times | Mon 31 August 2026 | 198.00 (-6.88%) | 212.37 | 198.00 - 213.13 | 2.8768 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 196.4 and 207
| Weekly Target 1 | 194.53 |
| Weekly Target 2 | 198.27 |
| Weekly Target 3 | 205.13333333333 |
| Weekly Target 4 | 208.87 |
| Weekly Target 5 | 215.73 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 202.00 (-3.8%) | 211.05 | 201.40 - 212.00 | 0.1441 times | Fri 11 September 2026 | 209.97 (1.34%) | 207.10 | 204.12 - 216.10 | 0.8987 times | Fri 04 September 2026 | 207.20 (-2.55%) | 212.37 | 198.00 - 213.13 | 1.3694 times | Fri 28 August 2026 | 212.63 (3.47%) | 205.20 | 201.43 - 217.40 | 1.3104 times | Fri 21 August 2026 | 205.50 (0.12%) | 205.25 | 201.77 - 208.67 | 0.6818 times | Fri 14 August 2026 | 205.25 (-1.79%) | 209.05 | 204.11 - 213.80 | 0.7205 times | Fri 07 August 2026 | 209.00 (-1.09%) | 211.80 | 206.70 - 215.11 | 0.7015 times | Fri 31 July 2026 | 211.31 (-1.1%) | 214.23 | 207.11 - 215.75 | 0.7725 times | Fri 24 July 2026 | 213.66 (-0.37%) | 215.75 | 210.10 - 222.50 | 1.546 times | Fri 17 July 2026 | 214.45 (-1.83%) | 217.10 | 213.22 - 228.94 | 1.855 times | Fri 10 July 2026 | 218.45 (-1.51%) | 222.80 | 214.65 - 226.12 | 1.5614 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 194.01 and 209.99
| Monthly Target 1 | 190.09 |
| Monthly Target 2 | 196.05 |
| Monthly Target 3 | 206.07333333333 |
| Monthly Target 4 | 212.03 |
| Monthly Target 5 | 222.05 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 202.00 (2.02%) | 202.00 | 200.12 - 216.10 | 0.3279 times | Mon 31 August 2026 | 198.00 (-6.3%) | 211.80 | 198.00 - 217.40 | 0.6919 times | Fri 31 July 2026 | 211.31 (-5.57%) | 223.77 | 207.11 - 229.80 | 1.1431 times | Tue 30 June 2026 | 223.77 (-8.05%) | 245.00 | 214.80 - 245.69 | 1.1474 times | Fri 29 May 2026 | 243.37 (9.7%) | 223.00 | 208.03 - 254.20 | 1.5955 times | Thu 30 April 2026 | 221.85 (47.48%) | 155.00 | 150.62 - 226.24 | 2.3449 times | Mon 30 March 2026 | 150.43 (7.37%) | 133.00 | 130.70 - 158.20 | 1.0338 times | Fri 27 February 2026 | 140.11 (3.49%) | 136.50 | 130.63 - 156.90 | 0.7022 times | Fri 30 January 2026 | 135.38 (-5.32%) | 143.25 | 128.10 - 153.16 | 0.6272 times | Wed 31 December 2025 | 142.99 (-3.05%) | 148.21 | 135.00 - 148.82 | 0.386 times | Fri 28 November 2025 | 147.49 (-6.56%) | 158.99 | 144.80 - 159.50 | 0.7105 times |
Yearly price and charts AdaniPower
Strong yearly Stock price targets for AdaniPower ADANIPOWER are 165.05 and 291.15
| Yearly Target 1 | 68.67 |
| Yearly Target 2 | 135.33 |
| Yearly Target 3 | 194.76666666667 |
| Yearly Target 4 | 261.43 |
| Yearly Target 5 | 320.87 |
Yearly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 202.00 (41.27%) | 143.25 | 128.10 - 254.20 | 1.525 times | Wed 31 December 2025 | 142.99 (-72.99%) | 531.00 | 135.00 - 723.00 | 1.0673 times | Tue 31 December 2024 | 529.45 (4.7%) | 511.00 | 432.00 - 895.85 | 0.4052 times | Wed 13 December 2023 | 505.70 (92.87%) | 303.00 | 132.40 - 589.45 | 0.7436 times | Fri 23 December 2022 | 262.20 (162.99%) | 100.15 | 98.00 - 432.50 | 1.356 times | Fri 31 December 2021 | 99.70 (100.2%) | 49.80 | 48.50 - 166.90 | 0.8024 times | Thu 31 December 2020 | 49.80 (-19.42%) | 61.80 | 23.00 - 65.95 | 0.7192 times | Tue 31 December 2019 | 61.80 (21.3%) | 51.00 | 33.25 - 73.80 | 0.9423 times | Mon 31 December 2018 | 50.95 (22.18%) | 41.60 | 15.15 - 58.35 | 1.6198 times | Fri 29 December 2017 | 41.70 (38.77%) | 30.05 | 25.85 - 46.35 | 0.8192 times | Fri 30 December 2016 | 30.05 (-11.62%) | 34.00 | 22.45 - 36.10 | 0.4839 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 207.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Power ADANIPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Power ADANIPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.05
Munafa value: 25 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 5 points
Upper Bollinger band is at 216 and lower is at 199, while middle bands are at 203 and 212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPower (ADANIPOWER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdaniPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdaniPower in short term but the buy signal is initial and weak.
AdaniPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.49 and AdaniPower ADANIPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPower ADANIPOWER stock. Volume based technical analysis of AdaniPower ADANIPOWER stock is negative.
AdaniPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 209.75 |
| 12 day DMA | 207.62 |
| 20 day DMA | 207.14 |
| 35 day DMA | 207.77 |
| 50 day DMA | 210.6 |
| 100 day DMA | 218.09 |
| 150 day DMA | 197.39 |
| 200 day DMA | 183.68 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.72 | 210.58 | 210.88 |
| 12 day EMA | 207.98 | 209.07 | 208.91 |
| 20 day EMA | 208.1 | 208.74 | 208.61 |
| 35 day EMA | 209.72 | 210.17 | 210.18 |
| 50 day EMA | 211.53 | 211.92 | 212 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.75 | 210.25 | 209.7 |
| 12 day SMA | 207.62 | 208.7 | 208.47 |
| 20 day SMA | 207.14 | 207.22 | 206.98 |
| 35 day SMA | 207.77 | 208.12 | 208.22 |
| 50 day SMA | 210.6 | 210.96 | 211.2 |
| 100 day SMA | 218.09 | 218.23 | 218.16 |
| 150 day SMA | 197.39 | 197.08 | 196.63 |
| 200 day SMA | 183.68 | 183.4 | 183.09 |
Fundamentals, profit and EPS of Adani Power ADANIPOWER
EPS is 6.66 and PE is: 30.33
Last quarter profit: (March 2026 quarter) 4271.40 crores (52.34%)
Debt: 54670.29 in crores
Market capitalization: 442140.20
EPS is 5.94 and PE is: 34.01
Last quarter profit: (December 2025 quarter) 2488.09 crores (-18.89%)
Debt: 48463.69 in crores
Market capitalization: 296830.02
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 201.96 | 212.20 | 201.08 to 212.20 | 0.98 times |
| 11 Fri | 210.82 | 212.50 | 209.44 to 212.90 | 0.98 times |
| 10 Thu | 213.46 | 215.25 | 212.80 to 215.95 | 0.98 times |
| 08 Tue | 208.88 | 206.00 | 204.80 to 210.48 | 1.03 times |
| 07 Mon | 204.70 | 208.25 | 204.04 to 209.20 | 1.04 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 202.94 | 212.00 | 202.00 to 212.79 | 1.11 times |
| 11 Fri | 211.82 | 213.63 | 210.52 to 213.63 | 1.01 times |
| 10 Thu | 214.58 | 216.49 | 214.00 to 216.79 | 0.98 times |
| 08 Tue | 209.95 | 206.79 | 206.79 to 211.14 | 0.96 times |
| 07 Mon | 205.65 | 210.00 | 205.00 to 210.00 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 203.81 | 211.56 | 203.30 to 211.56 | 1.19 times |
| 11 Fri | 213.37 | 213.56 | 212.12 to 213.91 | 1.01 times |
| 10 Thu | 215.58 | 217.07 | 215.20 to 217.72 | 0.96 times |
| 08 Tue | 210.75 | 208.00 | 208.00 to 212.00 | 0.94 times |
| 07 Mon | 207.01 | 209.30 | 206.50 to 211.03 | 0.9 times |
Option chain for Adani Power ADANIPOWER 29 Tue September 2026 expiry
AdaniPower ADANIPOWER Option strike: 250.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.17 | 47.21 | 0.03 |
| 11 Fri September 2026 | 0.23 | 38.74 | 0.02 |
| 10 Thu September 2026 | 0.29 | 37.04 | 0.01 |
AdaniPower ADANIPOWER Option strike: 240.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.27 | 30.01 | 0.14 |
| 11 Fri September 2026 | 0.38 | 30.01 | 0.13 |
| 10 Thu September 2026 | 0.56 | 26.95 | 0.12 |
AdaniPower ADANIPOWER Option strike: 235.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.31 | 32.62 | 0.06 |
| 11 Fri September 2026 | 0.49 | 23.85 | 0.06 |
| 10 Thu September 2026 | 0.76 | 21.45 | 0.05 |
AdaniPower ADANIPOWER Option strike: 230.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.41 | 27.94 | 0.18 |
| 11 Fri September 2026 | 0.76 | 20.16 | 0.18 |
| 10 Thu September 2026 | 1.11 | 17.74 | 0.18 |
AdaniPower ADANIPOWER Option strike: 225.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.56 | 23.04 | 0.35 |
| 11 Fri September 2026 | 1.13 | 15.10 | 0.36 |
| 10 Thu September 2026 | 1.69 | 13.40 | 0.37 |
AdaniPower ADANIPOWER Option strike: 220.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.81 | 18.44 | 0.31 |
| 11 Fri September 2026 | 1.82 | 10.90 | 0.35 |
| 10 Thu September 2026 | 2.69 | 9.34 | 0.34 |
AdaniPower ADANIPOWER Option strike: 215.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.24 | 14.27 | 0.44 |
| 11 Fri September 2026 | 3.08 | 7.17 | 0.47 |
| 10 Thu September 2026 | 4.35 | 6.07 | 0.47 |
AdaniPower ADANIPOWER Option strike: 210.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.99 | 9.92 | 0.49 |
| 11 Fri September 2026 | 5.08 | 4.23 | 0.65 |
| 10 Thu September 2026 | 6.86 | 3.49 | 0.76 |
AdaniPower ADANIPOWER Option strike: 205.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 3.33 | 6.45 | 0.74 |
| 11 Fri September 2026 | 8.16 | 2.27 | 1.15 |
| 10 Thu September 2026 | 10.28 | 1.93 | 1.15 |
AdaniPower ADANIPOWER Option strike: 200.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 5.35 | 3.54 | 2.54 |
| 11 Fri September 2026 | 12.01 | 1.17 | 2.8 |
| 10 Thu September 2026 | 14.16 | 1.01 | 2.91 |
AdaniPower ADANIPOWER Option strike: 195.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 8.80 | 1.78 | 3.38 |
| 11 Fri September 2026 | 18.83 | 0.65 | 2.93 |
| 10 Thu September 2026 | 18.83 | 0.58 | 2.93 |
AdaniPower ADANIPOWER Option strike: 190.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 23.95 | 0.88 | 3.47 |
| 11 Fri September 2026 | 23.95 | 0.41 | 4.27 |
| 10 Thu September 2026 | 23.95 | 0.38 | 4.16 |
AdaniPower ADANIPOWER Option strike: 185.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 20.39 | 0.51 | 11.18 |
| 11 Fri September 2026 | 20.39 | 0.29 | 9.86 |
| 10 Thu September 2026 | 20.39 | 0.28 | 9.77 |
AdaniPower ADANIPOWER Option strike: 180.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 22.17 | 0.31 | 20.56 |
| 11 Fri September 2026 | 30.33 | 0.25 | 27.96 |
| 10 Thu September 2026 | 34.80 | 0.24 | 23.5 |
AdaniPower ADANIPOWER Option strike: 175.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 35.24 | 0.21 | 12.29 |
| 11 Fri September 2026 | 35.24 | 0.18 | 11 |
| 10 Thu September 2026 | 30.77 | 0.16 | 27.33 |
AdaniPower ADANIPOWER Option strike: 170.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 33.67 | 0.15 | 34.67 |
| 10 Thu September 2026 | 33.67 | 0.15 | 34.33 |
Videos related to: AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
