Munafa Stock Market Course + Intraday & FNO calls 
AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do ADANIPOWER
- Forcast & Targets ADANIPOWER
- ADANIPOWER Experts view
- Tomorrow's Movement ADANIPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPower
Strong intraday Stock price targets for AdaniPower are 192.74 and 196.78
| Intraday Target 1 | 191.82 |
| Intraday Target 2 | 193.66 |
| Intraday Target 3 | 195.86 |
| Intraday Target 4 | 197.7 |
| Intraday Target 5 | 199.9 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 195.50 (0.08%) | 196.60 | 194.02 - 198.06 | 0.6741 times | Mon 02 November 2026 | 195.35 (3.36%) | 189.66 | 189.66 - 195.98 | 0.729 times | Fri 30 October 2026 | 189.00 (-1.15%) | 191.20 | 187.50 - 192.00 | 1.104 times | Thu 29 October 2026 | 191.20 (3.58%) | 184.59 | 183.80 - 192.89 | 1.1532 times | Wed 28 October 2026 | 184.59 (-2.17%) | 188.00 | 183.26 - 188.00 | 0.5853 times | Tue 27 October 2026 | 188.69 (1.15%) | 185.79 | 185.10 - 189.15 | 0.9494 times | Mon 26 October 2026 | 186.55 (2.48%) | 182.04 | 177.74 - 186.60 | 1.0938 times | Fri 23 October 2026 | 182.04 (-1.74%) | 185.27 | 175.31 - 185.90 | 2.1854 times | Thu 22 October 2026 | 185.27 (-0.97%) | 188.05 | 183.00 - 188.06 | 0.6333 times | Wed 21 October 2026 | 187.09 (-3.6%) | 194.08 | 185.90 - 194.77 | 0.8924 times | Mon 19 October 2026 | 194.08 (-0.9%) | 195.00 | 192.63 - 197.16 | 0.4044 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 192.58 and 200.98
| Weekly Target 1 | 186.01 |
| Weekly Target 2 | 190.75 |
| Weekly Target 3 | 194.40666666667 |
| Weekly Target 4 | 199.15 |
| Weekly Target 5 | 202.81 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 195.50 (3.44%) | 189.66 | 189.66 - 198.06 | 0.3244 times | Fri 30 October 2026 | 189.00 (3.82%) | 182.04 | 177.74 - 192.89 | 1.1296 times | Fri 23 October 2026 | 182.04 (-7.05%) | 195.00 | 175.31 - 197.16 | 0.9515 times | Fri 16 October 2026 | 195.85 (3.62%) | 189.75 | 182.85 - 198.23 | 1.0396 times | Fri 09 October 2026 | 189.00 (-3.67%) | 197.17 | 184.05 - 205.43 | 1.3951 times | Thu 01 October 2026 | 196.21 (-3.23%) | 202.75 | 192.45 - 204.49 | 1.2122 times | Fri 25 September 2026 | 202.75 (-1.86%) | 207.64 | 196.10 - 210.55 | 0.8769 times | Fri 18 September 2026 | 206.60 (-1.6%) | 211.05 | 200.40 - 212.00 | 0.586 times | Fri 11 September 2026 | 209.97 (1.34%) | 207.10 | 204.12 - 216.10 | 0.9845 times | Fri 04 September 2026 | 207.20 (-2.55%) | 212.37 | 198.00 - 213.13 | 1.5002 times | Fri 28 August 2026 | 212.63 (3.47%) | 205.20 | 201.43 - 217.40 | 1.4355 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 192.58 and 200.98
| Monthly Target 1 | 186.01 |
| Monthly Target 2 | 190.75 |
| Monthly Target 3 | 194.40666666667 |
| Monthly Target 4 | 199.15 |
| Monthly Target 5 | 202.81 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 195.50 (3.44%) | 189.66 | 189.66 - 198.06 | 0.051 times | Fri 30 October 2026 | 189.00 (-7.35%) | 202.90 | 175.31 - 205.43 | 0.7678 times | Wed 30 September 2026 | 204.00 (3.03%) | 202.00 | 192.45 - 216.10 | 0.6607 times | Mon 31 August 2026 | 198.00 (-6.3%) | 211.80 | 198.00 - 217.40 | 0.6809 times | Fri 31 July 2026 | 211.31 (-5.57%) | 223.77 | 207.11 - 229.80 | 1.1248 times | Tue 30 June 2026 | 223.77 (-8.05%) | 245.00 | 214.80 - 245.69 | 1.1291 times | Fri 29 May 2026 | 243.37 (9.7%) | 223.00 | 208.03 - 254.20 | 1.57 times | Thu 30 April 2026 | 221.85 (47.48%) | 155.00 | 150.62 - 226.24 | 2.3075 times | Mon 30 March 2026 | 150.43 (7.37%) | 133.00 | 130.70 - 158.20 | 1.0173 times | Fri 27 February 2026 | 140.11 (3.49%) | 136.50 | 130.63 - 156.90 | 0.691 times | Fri 30 January 2026 | 135.38 (-5.32%) | 143.25 | 128.10 - 153.16 | 0.6172 times |
Yearly price and charts AdaniPower
Strong yearly Stock price targets for AdaniPower ADANIPOWER are 161.8 and 287.9
| Yearly Target 1 | 66.5 |
| Yearly Target 2 | 131 |
| Yearly Target 3 | 192.6 |
| Yearly Target 4 | 257.1 |
| Yearly Target 5 | 318.7 |
Yearly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 195.50 (36.72%) | 143.25 | 128.10 - 254.20 | 1.6802 times | Wed 31 December 2025 | 142.99 (-72.99%) | 531.00 | 135.00 - 723.00 | 1.0477 times | Tue 31 December 2024 | 529.45 (4.7%) | 511.00 | 432.00 - 895.85 | 0.3977 times | Wed 13 December 2023 | 505.70 (92.87%) | 303.00 | 132.40 - 589.45 | 0.73 times | Fri 23 December 2022 | 262.20 (162.99%) | 100.15 | 98.00 - 432.50 | 1.3312 times | Fri 31 December 2021 | 99.70 (100.2%) | 49.80 | 48.50 - 166.90 | 0.7877 times | Thu 31 December 2020 | 49.80 (-19.42%) | 61.80 | 23.00 - 65.95 | 0.706 times | Tue 31 December 2019 | 61.80 (21.3%) | 51.00 | 33.25 - 73.80 | 0.9251 times | Mon 31 December 2018 | 50.95 (22.18%) | 41.60 | 15.15 - 58.35 | 1.5901 times | Fri 29 December 2017 | 41.70 (38.77%) | 30.05 | 25.85 - 46.35 | 0.8042 times | Fri 30 December 2016 | 30.05 (-11.62%) | 34.00 | 22.45 - 36.10 | 0.4751 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 191.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Power ADANIPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 6 points
Upper Bollinger band is at 202 and lower is at 181, while middle bands are at 186 and 196
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPower (ADANIPOWER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdaniPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdaniPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.67 and AdaniPower ADANIPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPower ADANIPOWER stock. Volume based technical analysis of AdaniPower ADANIPOWER stock is negative.
AdaniPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 191.13 |
| 12 day DMA | 189.6 |
| 20 day DMA | 190.75 |
| 35 day DMA | 195.89 |
| 50 day DMA | 199.47 |
| 100 day DMA | 208.07 |
| 150 day DMA | 208.32 |
| 200 day DMA | 192.09 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.31 | 190.71 | 188.39 |
| 12 day EMA | 191.06 | 190.25 | 189.32 |
| 20 day EMA | 192.13 | 191.77 | 191.39 |
| 35 day EMA | 195.15 | 195.13 | 195.12 |
| 50 day EMA | 199.08 | 199.23 | 199.39 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.13 | 189.77 | 188.01 |
| 12 day SMA | 189.6 | 189.68 | 189.67 |
| 20 day SMA | 190.75 | 191.03 | 191.07 |
| 35 day SMA | 195.89 | 196.4 | 196.96 |
| 50 day SMA | 199.47 | 199.64 | 199.81 |
| 100 day SMA | 208.07 | 208.32 | 208.63 |
| 150 day SMA | 208.32 | 208.02 | 207.7 |
| 200 day SMA | 192.09 | 191.82 | 191.56 |
Fundamentals, profit and EPS of Adani Power ADANIPOWER
EPS is 6.66 and PE is: 29.35
Last quarter profit: (March 2026 quarter) 4271.40 crores (52.34%)
Debt: 54670.29 in crores
Market capitalization: 442140.20
EPS is 5.94 and PE is: 32.91
Last quarter profit: (December 2025 quarter) 2488.09 crores (-18.89%)
Debt: 48463.69 in crores
Market capitalization: 296830.02
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 189.59 | 192.00 | 188.12 to 192.74 | 1.04 times |
| 29 Thu | 192.95 | 186.19 | 184.62 to 194.00 | 1.04 times |
| 28 Wed | 185.15 | 188.00 | 184.23 to 188.00 | 1.03 times |
| 27 Tue | 188.94 | 188.00 | 186.02 to 190.24 | 1.02 times |
| 26 Mon | 187.63 | 183.70 | 178.66 to 188.25 | 0.87 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 190.79 | 193.00 | 189.56 to 193.80 | 1.06 times |
| 29 Thu | 194.39 | 187.94 | 187.00 to 195.03 | 1.06 times |
| 28 Wed | 186.30 | 190.10 | 185.70 to 190.10 | 1.03 times |
| 27 Tue | 190.22 | 188.54 | 188.00 to 191.50 | 0.99 times |
| 26 Mon | 188.90 | 182.01 | 180.00 to 189.10 | 0.86 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 192.31 | 195.00 | 191.00 to 195.00 | 1.35 times |
| 29 Thu | 195.43 | 187.49 | 187.49 to 195.90 | 1.11 times |
| 28 Wed | 187.59 | 190.48 | 186.57 to 190.48 | 0.53 times |
Option chain for Adani Power ADANIPOWER 23 Mon November 2026 expiry
AdaniPower ADANIPOWER Option strike: 240.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.13 | 47.24 | 0.63 |
| 29 Thu October 2026 | 0.22 | 47.24 | 0.62 |
| 28 Wed October 2026 | 0.18 | 53.69 | 0.53 |
AdaniPower ADANIPOWER Option strike: 235.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.28 | 48.31 | 0.44 |
| 29 Thu October 2026 | 0.28 | 48.31 | 0.44 |
| 28 Wed October 2026 | 0.29 | 48.31 | 1 |
AdaniPower ADANIPOWER Option strike: 230.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.27 | 39.75 | 0.17 |
| 29 Thu October 2026 | 0.42 | 39.75 | 0.17 |
| 28 Wed October 2026 | 0.29 | 39.75 | 0.27 |
AdaniPower ADANIPOWER Option strike: 225.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.33 | 35.50 | 0.27 |
| 29 Thu October 2026 | 0.60 | 35.50 | 0.33 |
| 28 Wed October 2026 | 0.39 | 35.50 | 0.3 |
AdaniPower ADANIPOWER Option strike: 222.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.41 | 33.00 | 0.02 |
| 29 Thu October 2026 | 0.76 | 33.00 | 0.02 |
| 28 Wed October 2026 | 0.42 | 33.00 | 0.02 |
AdaniPower ADANIPOWER Option strike: 220.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.49 | 28.44 | 0.23 |
| 29 Thu October 2026 | 0.83 | 27.30 | 0.24 |
| 28 Wed October 2026 | 0.55 | 31.00 | 0.3 |
AdaniPower ADANIPOWER Option strike: 215.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.71 | 27.40 | 0.24 |
| 29 Thu October 2026 | 1.19 | 27.40 | 0.42 |
| 28 Wed October 2026 | 0.77 | 27.40 | 0.4 |
AdaniPower ADANIPOWER Option strike: 210.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.10 | 21.50 | 0.28 |
| 29 Thu October 2026 | 1.79 | 18.05 | 0.31 |
| 28 Wed October 2026 | 1.13 | 25.66 | 0.35 |
AdaniPower ADANIPOWER Option strike: 205.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.71 | 16.60 | 0.1 |
| 29 Thu October 2026 | 2.68 | 20.25 | 0.08 |
| 28 Wed October 2026 | 1.66 | 20.25 | 0.11 |
AdaniPower ADANIPOWER Option strike: 202.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.14 | 13.60 | 0.03 |
| 29 Thu October 2026 | 3.38 | 17.72 | 0.02 |
| 28 Wed October 2026 | 2.02 | 17.72 | 0.03 |
AdaniPower ADANIPOWER Option strike: 200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.74 | 13.07 | 0.24 |
| 29 Thu October 2026 | 4.06 | 10.88 | 0.26 |
| 28 Wed October 2026 | 2.46 | 16.97 | 0.26 |
AdaniPower ADANIPOWER Option strike: 197.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.34 | 11.33 | 0.18 |
| 29 Thu October 2026 | 4.82 | 9.27 | 0.19 |
| 28 Wed October 2026 | 2.93 | 12.55 | 0.11 |
AdaniPower ADANIPOWER Option strike: 195.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.12 | 9.58 | 0.63 |
| 29 Thu October 2026 | 6.04 | 7.79 | 0.72 |
| 28 Wed October 2026 | 3.51 | 13.21 | 0.92 |
AdaniPower ADANIPOWER Option strike: 192.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.08 | 8.04 | 0.58 |
| 29 Thu October 2026 | 7.13 | 6.49 | 0.53 |
| 28 Wed October 2026 | 4.28 | 11.49 | 0.53 |
AdaniPower ADANIPOWER Option strike: 190.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.21 | 6.64 | 0.71 |
| 29 Thu October 2026 | 8.40 | 5.33 | 0.76 |
| 28 Wed October 2026 | 5.16 | 9.91 | 0.66 |
AdaniPower ADANIPOWER Option strike: 187.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.41 | 5.40 | 1.1 |
| 29 Thu October 2026 | 9.86 | 4.33 | 1.13 |
| 28 Wed October 2026 | 6.15 | 8.43 | 0.95 |
AdaniPower ADANIPOWER Option strike: 185.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.98 | 4.41 | 1.23 |
| 29 Thu October 2026 | 11.63 | 3.51 | 1.43 |
| 28 Wed October 2026 | 7.31 | 7.09 | 1.02 |
AdaniPower ADANIPOWER Option strike: 182.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 10.39 | 3.49 | 3.31 |
| 29 Thu October 2026 | 13.00 | 2.81 | 3.03 |
| 28 Wed October 2026 | 8.66 | 5.92 | 2.63 |
AdaniPower ADANIPOWER Option strike: 180.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 12.31 | 2.81 | 2.08 |
| 29 Thu October 2026 | 15.26 | 2.29 | 1.82 |
| 28 Wed October 2026 | 10.10 | 4.88 | 1.66 |
AdaniPower ADANIPOWER Option strike: 177.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 13.05 | 2.23 | 1.99 |
| 29 Thu October 2026 | 18.05 | 1.83 | 1.93 |
| 28 Wed October 2026 | 15.50 | 3.99 | 2.01 |
AdaniPower ADANIPOWER Option strike: 175.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 19.47 | 1.74 | 3.71 |
| 29 Thu October 2026 | 19.47 | 1.51 | 3.85 |
| 28 Wed October 2026 | 13.56 | 3.27 | 5.05 |
AdaniPower ADANIPOWER Option strike: 170.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 21.25 | 1.14 | 59.7 |
| 29 Thu October 2026 | 21.25 | 1.02 | 53.4 |
| 28 Wed October 2026 | 21.25 | 2.17 | 32.7 |
AdaniPower ADANIPOWER Option strike: 160.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 32.50 | 0.50 | 199 |
| 29 Thu October 2026 | 32.50 | 0.49 | 201.5 |
| 28 Wed October 2026 | 22.00 | 0.96 | 513 |
Videos related to: AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
