ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JaiprakashPower

Strong intraday Stock price targets for JaiprakashPower are 13.5 and 14.25

Intraday Target 113.37
Intraday Target 213.63
Intraday Target 314.116666666667
Intraday Target 414.38
Intraday Target 514.87

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Fri 13 March 2026 13.90 (-1.91%) 14.29 13.85 - 14.60 0.9295 times
Thu 12 March 2026 14.17 (3.73%) 13.60 13.30 - 14.84 1.8913 times
Wed 11 March 2026 13.66 (1.04%) 13.60 13.55 - 14.00 0.7347 times
Tue 10 March 2026 13.52 (1.12%) 13.60 13.30 - 13.65 0.6251 times
Mon 09 March 2026 13.37 (-3.54%) 13.60 13.15 - 13.62 0.7206 times
Fri 06 March 2026 13.86 (-0.07%) 13.90 13.80 - 14.10 0.397 times
Thu 05 March 2026 13.87 (-0.57%) 14.05 13.80 - 14.18 0.5874 times
Wed 04 March 2026 13.95 (-3.59%) 14.15 13.75 - 14.24 0.7589 times
Mon 02 March 2026 14.47 (-5.11%) 14.31 14.30 - 14.75 0.9052 times
Fri 27 February 2026 15.25 (4.81%) 14.55 14.43 - 15.83 2.4502 times
Thu 26 February 2026 14.55 (-0.89%) 14.62 14.41 - 14.73 0.3286 times

 Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER are 13.53 and 15.22

Weekly Target 112.27
Weekly Target 213.09
Weekly Target 313.963333333333
Weekly Target 414.78
Weekly Target 515.65

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Fri 13 March 2026 13.90 (0.29%) 13.60 13.15 - 14.84 1.3449 times
Fri 06 March 2026 13.86 (-9.11%) 14.31 13.75 - 14.75 0.7268 times
Fri 27 February 2026 15.25 (4.02%) 14.70 14.21 - 15.83 1.1549 times
Fri 20 February 2026 14.66 (-1.94%) 14.85 14.58 - 15.17 0.539 times
Fri 13 February 2026 14.95 (-1.19%) 15.26 14.82 - 15.75 0.8415 times
Fri 06 February 2026 15.13 (-0.39%) 15.25 14.56 - 16.18 1.4328 times
Fri 30 January 2026 15.19 (2.98%) 14.80 14.40 - 16.00 1.2135 times
Fri 23 January 2026 14.75 (-9.17%) 16.15 14.62 - 16.20 1.2766 times
Fri 16 January 2026 16.24 (-3.62%) 16.85 16.14 - 16.85 0.6907 times
Fri 09 January 2026 16.85 (-4.75%) 17.90 16.80 - 17.98 0.7794 times
Fri 02 January 2026 17.69 (2.2%) 17.31 16.87 - 18.26 1.0888 times

 weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER are 12.68 and 14.37

Monthly Target 112.27
Monthly Target 213.09
Monthly Target 313.963333333333
Monthly Target 414.78
Monthly Target 515.65

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Fri 13 March 2026 13.90 (-8.85%) 14.31 13.15 - 14.84 0.2339 times
Fri 27 February 2026 15.25 (0.39%) 15.25 14.21 - 16.18 0.448 times
Fri 30 January 2026 15.19 (-11.58%) 17.22 14.40 - 18.26 0.5116 times
Wed 31 December 2025 17.18 (-8.57%) 19.00 16.87 - 19.78 0.5956 times
Fri 28 November 2025 18.79 (4.27%) 18.02 17.33 - 22.79 1.7068 times
Fri 31 October 2025 18.02 (3.38%) 17.45 17.43 - 19.15 0.336 times
Tue 30 September 2025 17.43 (-5.22%) 18.60 17.31 - 20.40 0.4153 times
Fri 29 August 2025 18.39 (-12.43%) 21.00 18.01 - 21.15 0.4581 times
Thu 31 July 2025 21.00 (14.75%) 18.39 18.15 - 27.70 4.1016 times
Mon 30 June 2025 18.30 (17.76%) 15.60 15.20 - 19.30 1.1932 times
Fri 30 May 2025 15.54 (6.88%) 14.50 12.52 - 16.20 0.4089 times

 monthly chart JaiprakashPower

Yearly price and charts JaiprakashPower

Strong yearly Stock price targets for JaiprakashPower JPPOWER are 10.97 and 16.08

Yearly Target 19.99
Yearly Target 211.95
Yearly Target 315.103333333333
Yearly Target 417.06
Yearly Target 520.21

Yearly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Fri 13 March 2026 13.90 (-19.09%) 17.22 13.15 - 18.26 0.1911 times
Wed 31 December 2025 17.18 (-2.94%) 17.70 12.36 - 27.70 1.7561 times
Tue 31 December 2024 17.70 (26.88%) 14.00 13.95 - 24.00 1.3371 times
Fri 29 December 2023 13.95 (84.77%) 7.60 5.15 - 15.30 2.3998 times
Fri 30 December 2022 7.55 (21.77%) 6.35 5.45 - 11.15 2.0075 times
Fri 31 December 2021 6.20 (93.75%) 3.25 2.40 - 6.85 1.5762 times
Thu 31 December 2020 3.20 (106.45%) 1.60 0.35 - 4.25 0.2636 times
Tue 31 December 2019 1.55 (-24.39%) 2.05 1.00 - 3.45 0.0699 times
Mon 31 December 2018 2.05 (-78.31%) 9.90 1.75 - 10.20 0.1626 times
Fri 29 December 2017 9.45 (139.24%) 3.95 3.90 - 9.45 0.2361 times
Fri 30 December 2016 3.95 (0%) 4.95 3.45 - 4.95 0.015 times

Indicator Analysis of JaiprakashPower

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaiprakashPower (JPPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaiprakashPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JaiprakashPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaiprakashPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JaiprakashPower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaiprakashPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.25 and JaiprakashPower JPPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaiprakashPower JPPOWER stock. Volume based technical analysis of JaiprakashPower JPPOWER stock is negative.

JaiprakashPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER

DMA (daily moving average) of Jaiprakash Power JPPOWER

DMA period DMA value
5 day DMA 13.72
12 day DMA 14.1
20 day DMA 14.37
35 day DMA 14.73
50 day DMA 15.3
100 day DMA 16.79
150 day DMA 17.37
200 day DMA 17.86

EMA (exponential moving average) of Jaiprakash Power JPPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8913.8813.73
12 day EMA14.0614.0914.08
20 day EMA14.3214.3614.38
35 day EMA14.8314.8914.93
50 day EMA15.315.3615.41

SMA (simple moving average) of Jaiprakash Power JPPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7213.7213.66
12 day SMA14.114.1514.17
20 day SMA14.3714.4414.5
35 day SMA14.7314.7714.8
50 day SMA15.315.3615.42
100 day SMA16.7916.8316.87
150 day SMA17.3717.4117.44
200 day SMA17.8617.8717.87

Fundamentals, profit and EPS of Jaiprakash Power JPPOWER

EPS is 1.08 and PE is: 12.87

Last quarter profit: (September 2025 quarter) 182.10 crores (-0.31%)

Debt: 3519.18 in crores

Market capitalization: 12562.39

EPS is 1.08 and PE is: 12.87

Last quarter profit: (June 2025 quarter) 278.13 crores (-20.20%)

Debt: 3778.25 in crores

Market capitalization: 12596.86

Videos related to: JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top