JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do JPPOWER
- Forcast & Targets JPPOWER
- JPPOWER Experts view
- Tomorrow's Movement JPPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiprakashPower
Strong intraday Stock price targets for JaiprakashPower are 16.86 and 17.26
| Intraday Target 1 | 16.77 |
| Intraday Target 2 | 16.94 |
| Intraday Target 3 | 17.17 |
| Intraday Target 4 | 17.34 |
| Intraday Target 5 | 17.57 |
Daily price and volume Jaiprakash Power
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.11 (-1.16%) | 17.31 | 17.00 - 17.40 | 1.0232 times | Fri 26 December 2025 | 17.31 (-1.7%) | 17.61 | 17.22 - 17.68 | 1.0814 times | Wed 24 December 2025 | 17.61 (-0.96%) | 17.83 | 17.50 - 17.94 | 0.9137 times | Tue 23 December 2025 | 17.78 (-0.06%) | 17.85 | 17.70 - 17.96 | 0.796 times | Mon 22 December 2025 | 17.79 (-0.84%) | 17.98 | 17.75 - 18.05 | 0.8947 times | Fri 19 December 2025 | 17.94 (2.34%) | 17.63 | 17.61 - 18.05 | 1.171 times | Thu 18 December 2025 | 17.53 (-2.18%) | 17.90 | 17.50 - 18.03 | 1.6312 times | Wed 17 December 2025 | 17.92 (0.17%) | 17.91 | 17.75 - 18.12 | 0.9121 times | Tue 16 December 2025 | 17.89 (-1.21%) | 18.11 | 17.79 - 18.17 | 0.7985 times | Mon 15 December 2025 | 18.11 (-0.77%) | 18.25 | 18.08 - 18.27 | 0.7783 times | Fri 12 December 2025 | 18.25 (-0.22%) | 18.34 | 18.20 - 18.62 | 0.9441 times |
Weekly price and charts JaiprakashPower
Strong weekly Stock price targets for JaiprakashPower JPPOWER are 16.86 and 17.26
| Weekly Target 1 | 16.77 |
| Weekly Target 2 | 16.94 |
| Weekly Target 3 | 17.17 |
| Weekly Target 4 | 17.34 |
| Weekly Target 5 | 17.57 |
Weekly price and volumes for Jaiprakash Power
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.11 (-1.16%) | 17.31 | 17.00 - 17.40 | 0.0826 times | Fri 26 December 2025 | 17.31 (-3.51%) | 17.98 | 17.22 - 18.05 | 0.2975 times | Fri 19 December 2025 | 17.94 (-1.7%) | 18.25 | 17.50 - 18.27 | 0.4271 times | Fri 12 December 2025 | 18.25 (-3.54%) | 19.27 | 17.93 - 19.27 | 0.5645 times | Fri 05 December 2025 | 18.92 (0.69%) | 19.00 | 18.66 - 19.78 | 1.0029 times | Fri 28 November 2025 | 18.79 (-6.1%) | 20.01 | 18.43 - 20.30 | 1.8089 times | Fri 21 November 2025 | 20.01 (12.67%) | 17.85 | 17.60 - 22.79 | 4.8843 times | Fri 14 November 2025 | 17.76 (0.85%) | 17.89 | 17.71 - 18.35 | 0.3408 times | Fri 07 November 2025 | 17.61 (-2.28%) | 18.02 | 17.33 - 18.40 | 0.2491 times | Fri 31 October 2025 | 18.02 (0.33%) | 18.00 | 17.65 - 18.44 | 0.3423 times | Fri 24 October 2025 | 17.96 (0.28%) | 17.99 | 17.61 - 18.32 | 0.1975 times |
Monthly price and charts JaiprakashPower
Strong monthly Stock price targets for JaiprakashPower JPPOWER are 15.67 and 18.45
| Monthly Target 1 | 15.18 |
| Monthly Target 2 | 16.15 |
| Monthly Target 3 | 17.963333333333 |
| Monthly Target 4 | 18.93 |
| Monthly Target 5 | 20.74 |
Monthly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.11 (-8.94%) | 19.00 | 17.00 - 19.78 | 0.5483 times | Fri 28 November 2025 | 18.79 (4.27%) | 18.02 | 17.33 - 22.79 | 1.6817 times | Fri 31 October 2025 | 18.02 (3.38%) | 17.45 | 17.43 - 19.15 | 0.3311 times | Tue 30 September 2025 | 17.43 (-5.22%) | 18.60 | 17.31 - 20.40 | 0.4092 times | Fri 29 August 2025 | 18.39 (-12.43%) | 21.00 | 18.01 - 21.15 | 0.4513 times | Thu 31 July 2025 | 21.00 (14.75%) | 18.39 | 18.15 - 27.70 | 4.0411 times | Mon 30 June 2025 | 18.30 (17.76%) | 15.60 | 15.20 - 19.30 | 1.1756 times | Fri 30 May 2025 | 15.54 (6.88%) | 14.50 | 12.52 - 16.20 | 0.4028 times | Wed 30 April 2025 | 14.54 (2.04%) | 14.10 | 13.26 - 16.49 | 0.4114 times | Fri 28 March 2025 | 14.25 (6.66%) | 13.44 | 12.36 - 15.45 | 0.5475 times | Fri 28 February 2025 | 13.36 (-18.19%) | 15.00 | 12.85 - 15.40 | 0.3396 times |
Yearly price and charts JaiprakashPower
Strong yearly Stock price targets for JaiprakashPower JPPOWER are 7.07 and 22.41
| Yearly Target 1 | 3.72 |
| Yearly Target 2 | 10.41 |
| Yearly Target 3 | 19.056666666667 |
| Yearly Target 4 | 25.75 |
| Yearly Target 5 | 34.4 |
Yearly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.11 (-3.33%) | 17.70 | 12.36 - 27.70 | 1.7824 times | Tue 31 December 2024 | 17.70 (26.88%) | 14.00 | 13.95 - 24.00 | 1.3619 times | Fri 29 December 2023 | 13.95 (84.77%) | 7.60 | 5.15 - 15.30 | 2.4444 times | Fri 30 December 2022 | 7.55 (21.77%) | 6.35 | 5.45 - 11.15 | 2.0448 times | Fri 31 December 2021 | 6.20 (93.75%) | 3.25 | 2.40 - 6.85 | 1.6055 times | Thu 31 December 2020 | 3.20 (106.45%) | 1.60 | 0.35 - 4.25 | 0.2685 times | Tue 31 December 2019 | 1.55 (-24.39%) | 2.05 | 1.00 - 3.45 | 0.0712 times | Mon 31 December 2018 | 2.05 (-78.31%) | 9.90 | 1.75 - 10.20 | 0.1656 times | Fri 29 December 2017 | 9.45 (139.24%) | 3.95 | 3.90 - 9.45 | 0.2405 times | Fri 30 December 2016 | 3.95 (0%) | 4.95 | 3.45 - 4.95 | 0.0153 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JaiprakashPower
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaiprakashPower (JPPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiprakashPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaiprakashPower in short term and the sell signal is strong.
JaiprakashPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiprakashPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaiprakashPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.67 and JaiprakashPower JPPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiprakashPower JPPOWER stock. Volume based technical analysis of JaiprakashPower JPPOWER stock is negative.
JaiprakashPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER
DMA (daily moving average) of Jaiprakash Power JPPOWER
| DMA period | DMA value |
| 5 day DMA | 17.52 |
| 12 day DMA | 17.79 |
| 20 day DMA | 18.21 |
| 35 day DMA | 18.48 |
| 50 day DMA | 18.31 |
| 100 day DMA | 18.46 |
| 150 day DMA | 18.69 |
| 200 day DMA | 17.66 |
EMA (exponential moving average) of Jaiprakash Power JPPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.44 | 17.61 | 17.76 |
| 12 day EMA | 17.79 | 17.91 | 18.02 |
| 20 day EMA | 18.02 | 18.12 | 18.2 |
| 35 day EMA | 18.12 | 18.18 | 18.23 |
| 50 day EMA | 18.22 | 18.27 | 18.31 |
SMA (simple moving average) of Jaiprakash Power JPPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.52 | 17.69 | 17.73 |
| 12 day SMA | 17.79 | 17.9 | 18.01 |
| 20 day SMA | 18.21 | 18.29 | 18.36 |
| 35 day SMA | 18.48 | 18.49 | 18.51 |
| 50 day SMA | 18.31 | 18.33 | 18.35 |
| 100 day SMA | 18.46 | 18.49 | 18.52 |
| 150 day SMA | 18.69 | 18.68 | 18.66 |
| 200 day SMA | 17.66 | 17.64 | 17.62 |
Fundamentals, profit and EPS of Jaiprakash Power JPPOWER
EPS is 1.08 and PE is: 15.84
Last quarter profit: (September 2025 quarter) 182.10 crores (-0.31%)
Debt: 3519.18 in crores
Market capitalization: 12562.39
EPS is 1.08 and PE is: 15.84
Last quarter profit: (June 2025 quarter) 278.13 crores (-20.20%)
Debt: 3778.25 in crores
Market capitalization: 12596.86
Videos related to: JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


