ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JaiprakashPower

Strong intraday Stock price targets for JaiprakashPower are 17.03 and 17.7

Intraday Target 116.52
Intraday Target 216.86
Intraday Target 317.19
Intraday Target 417.53
Intraday Target 517.86

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Fri 10 April 2026 17.20 (2.32%) 16.90 16.85 - 17.52 1.0845 times
Thu 09 April 2026 16.81 (2.25%) 16.43 16.21 - 17.37 1.6127 times
Wed 08 April 2026 16.44 (8.16%) 15.80 15.53 - 16.60 1.3453 times
Tue 07 April 2026 15.20 (0.4%) 15.20 15.00 - 15.83 0.7855 times
Mon 06 April 2026 15.14 (0.87%) 15.01 14.62 - 15.44 1.0716 times
Thu 02 April 2026 15.01 (0.47%) 14.76 14.40 - 15.08 0.623 times
Wed 01 April 2026 14.94 (6.41%) 14.68 14.34 - 15.05 0.7617 times
Mon 30 March 2026 14.04 (-4.68%) 14.52 13.95 - 14.93 0.8761 times
Fri 27 March 2026 14.73 (-3.54%) 14.92 14.56 - 15.23 0.9105 times
Wed 25 March 2026 15.27 (2.41%) 15.10 15.00 - 15.73 0.9292 times
Tue 24 March 2026 14.91 (1.64%) 15.04 14.64 - 15.18 1.082 times

 Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER are 15.91 and 18.81

Weekly Target 113.55
Weekly Target 215.37
Weekly Target 316.446666666667
Weekly Target 418.27
Weekly Target 519.35

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Fri 10 April 2026 17.20 (14.59%) 15.01 14.62 - 17.52 1.4489 times
Thu 02 April 2026 15.01 (1.9%) 14.52 13.95 - 15.08 0.5553 times
Fri 27 March 2026 14.73 (-9.96%) 15.50 14.46 - 15.73 1.1838 times
Fri 20 March 2026 16.36 (17.7%) 13.94 13.40 - 17.38 3.9629 times
Fri 13 March 2026 13.90 (0.29%) 13.60 13.15 - 14.84 0.6344 times
Fri 06 March 2026 13.86 (-9.11%) 14.31 13.75 - 14.75 0.3428 times
Fri 27 February 2026 15.25 (4.02%) 14.70 14.21 - 15.83 0.5448 times
Fri 20 February 2026 14.66 (-1.94%) 14.85 14.58 - 15.17 0.2543 times
Fri 13 February 2026 14.95 (-1.19%) 15.26 14.82 - 15.75 0.3969 times
Fri 06 February 2026 15.13 (-0.39%) 15.25 14.56 - 16.18 0.6759 times
Fri 30 January 2026 15.19 (2.98%) 14.80 14.40 - 16.00 0.5724 times

 weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER are 15.77 and 18.95

Monthly Target 113.17
Monthly Target 215.19
Monthly Target 316.353333333333
Monthly Target 418.37
Monthly Target 519.53

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Fri 10 April 2026 17.20 (22.51%) 14.68 14.34 - 17.52 0.4071 times
Mon 30 March 2026 14.04 (-7.93%) 14.31 13.15 - 17.38 1.4424 times
Fri 27 February 2026 15.25 (0.39%) 15.25 14.21 - 16.18 0.4259 times
Fri 30 January 2026 15.19 (-11.58%) 17.22 14.40 - 18.26 0.4864 times
Wed 31 December 2025 17.18 (-8.57%) 19.00 16.87 - 19.78 0.5662 times
Fri 28 November 2025 18.79 (4.27%) 18.02 17.33 - 22.79 1.6227 times
Fri 31 October 2025 18.02 (3.38%) 17.45 17.43 - 19.15 0.3195 times
Tue 30 September 2025 17.43 (-5.22%) 18.60 17.31 - 20.40 0.3948 times
Fri 29 August 2025 18.39 (-12.43%) 21.00 18.01 - 21.15 0.4355 times
Thu 31 July 2025 21.00 (14.75%) 18.39 18.15 - 27.70 3.8995 times
Mon 30 June 2025 18.30 (17.76%) 15.60 15.20 - 19.30 1.1344 times

 monthly chart JaiprakashPower

Yearly price and charts JaiprakashPower

Strong yearly Stock price targets for JaiprakashPower JPPOWER are 12.62 and 17.73

Yearly Target 111.09
Yearly Target 214.15
Yearly Target 316.203333333333
Yearly Target 419.26
Yearly Target 521.31

Yearly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Fri 10 April 2026 17.20 (0.12%) 17.22 13.15 - 18.26 0.4527 times
Wed 31 December 2025 17.18 (-2.94%) 17.70 12.36 - 27.70 1.7093 times
Tue 31 December 2024 17.70 (26.88%) 14.00 13.95 - 24.00 1.3014 times
Fri 29 December 2023 13.95 (84.77%) 7.60 5.15 - 15.30 2.3358 times
Fri 30 December 2022 7.55 (21.77%) 6.35 5.45 - 11.15 1.9539 times
Fri 31 December 2021 6.20 (93.75%) 3.25 2.40 - 6.85 1.5342 times
Thu 31 December 2020 3.20 (106.45%) 1.60 0.35 - 4.25 0.2566 times
Tue 31 December 2019 1.55 (-24.39%) 2.05 1.00 - 3.45 0.0681 times
Mon 31 December 2018 2.05 (-78.31%) 9.90 1.75 - 10.20 0.1582 times
Fri 29 December 2017 9.45 (139.24%) 3.95 3.90 - 9.45 0.2298 times
Fri 30 December 2016 3.95 (0%) 4.95 3.45 - 4.95 0.0146 times

Indicator Analysis of JaiprakashPower

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.61

Munafa value: 90 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JaiprakashPower (JPPOWER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JaiprakashPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JaiprakashPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaiprakashPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JaiprakashPower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaiprakashPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.67 and JaiprakashPower JPPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaiprakashPower JPPOWER stock. Volume based technical analysis of JaiprakashPower JPPOWER stock is negative.

JaiprakashPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER

DMA (daily moving average) of Jaiprakash Power JPPOWER

DMA period DMA value
5 day DMA 16.16
12 day DMA 15.36
20 day DMA 15.08
35 day DMA 14.78
50 day DMA 14.92
100 day DMA 16.34
150 day DMA 16.97
200 day DMA 17.75

EMA (exponential moving average) of Jaiprakash Power JPPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3615.9415.5
12 day EMA15.6815.415.14
20 day EMA15.3515.1514.97
35 day EMA15.1715.0514.95
50 day EMA15.0614.9714.89

SMA (simple moving average) of Jaiprakash Power JPPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1615.7215.35
12 day SMA15.3615.2915.29
20 day SMA15.0814.914.73
35 day SMA14.7814.7214.67
50 day SMA14.9214.8714.83
100 day SMA16.3416.3516.36
150 day SMA16.9716.9816.99
200 day SMA17.7517.7517.75

Fundamentals, profit and EPS of Jaiprakash Power JPPOWER

EPS is 0.90 and PE is: 19.11

Last quarter profit: (December 2025 quarter) 3.77 crores (-97.02%)

Debt: 3519.18 in crores

Market capitalization: 10095.14

EPS is 1.08 and PE is: 15.93

Last quarter profit: (September 2025 quarter) 182.10 crores (-0.31%)

Debt: 3519.18 in crores

Market capitalization: 12562.39

Videos related to: JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top