JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do JPPOWER
- Forcast & Targets JPPOWER
- JPPOWER Experts view
- Tomorrow's Movement JPPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiprakashPower
Strong intraday Stock price targets for JaiprakashPower are 14.44 and 15.4
| Intraday Target 1 | 14.23 |
| Intraday Target 2 | 14.65 |
| Intraday Target 3 | 15.193333333333 |
| Intraday Target 4 | 15.61 |
| Intraday Target 5 | 16.15 |
Daily price and volume Jaiprakash Power
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 15.06 (-3.34%) | 15.69 | 14.78 - 15.74 | 1.1752 times |
| Thu 24 April 2025 | 15.58 (-0.76%) | 15.69 | 15.51 - 16.05 | 0.729 times |
| Wed 23 April 2025 | 15.70 (-1.13%) | 16.10 | 15.51 - 16.15 | 0.7647 times |
| Tue 22 April 2025 | 15.88 (0.25%) | 16.08 | 15.75 - 16.49 | 1.5538 times |
| Mon 21 April 2025 | 15.84 (2.39%) | 15.67 | 15.53 - 16.15 | 1.0564 times |
| Thu 17 April 2025 | 15.47 (0.39%) | 15.25 | 15.20 - 15.59 | 0.7884 times |
| Wed 16 April 2025 | 15.41 (0.98%) | 15.35 | 15.22 - 15.55 | 0.7545 times |
| Tue 15 April 2025 | 15.26 (5.17%) | 14.64 | 14.62 - 15.88 | 1.9116 times |
| Fri 11 April 2025 | 14.51 (0.55%) | 14.74 | 14.45 - 14.79 | 0.5914 times |
| Wed 09 April 2025 | 14.43 (-1.16%) | 14.54 | 14.32 - 14.70 | 0.675 times |
| Tue 08 April 2025 | 14.60 (2.96%) | 14.40 | 14.26 - 14.75 | 0.891 times |
Weekly price and charts JaiprakashPower
Strong weekly Stock price targets for JaiprakashPower JPPOWER are 14.07 and 15.78
| Weekly Target 1 | 13.73 |
| Weekly Target 2 | 14.4 |
| Weekly Target 3 | 15.443333333333 |
| Weekly Target 4 | 16.11 |
| Weekly Target 5 | 17.15 |
Weekly price and volumes for Jaiprakash Power
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 15.06 (-2.65%) | 15.67 | 14.78 - 16.49 | 1.0952 times |
| Thu 17 April 2025 | 15.47 (6.62%) | 14.64 | 14.62 - 15.88 | 0.7167 times |
| Fri 11 April 2025 | 14.51 (-1.89%) | 13.45 | 13.26 - 14.79 | 0.7747 times |
| Fri 04 April 2025 | 14.79 (3.79%) | 14.10 | 14.01 - 15.35 | 0.8305 times |
| Fri 28 March 2025 | 14.25 (-4.75%) | 15.14 | 14.05 - 15.45 | 1.2797 times |
| Fri 21 March 2025 | 14.96 (11.23%) | 13.55 | 12.96 - 15.20 | 1.5689 times |
| Thu 13 March 2025 | 13.45 (-4.95%) | 14.20 | 13.36 - 14.92 | 1.1254 times |
| Fri 07 March 2025 | 14.15 (5.91%) | 13.44 | 12.36 - 14.28 | 1.12 times |
| Fri 28 February 2025 | 13.36 (-4.02%) | 13.79 | 13.32 - 14.13 | 0.5899 times |
| Fri 21 February 2025 | 13.92 (3.42%) | 13.45 | 12.85 - 14.34 | 0.899 times |
| Fri 14 February 2025 | 13.46 (-9.97%) | 14.96 | 13.25 - 15.03 | 0.8085 times |
Monthly price and charts JaiprakashPower
Strong monthly Stock price targets for JaiprakashPower JPPOWER are 14.16 and 17.39
| Monthly Target 1 | 11.71 |
| Monthly Target 2 | 13.38 |
| Monthly Target 3 | 14.936666666667 |
| Monthly Target 4 | 16.61 |
| Monthly Target 5 | 18.17 |
Monthly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 15.06 (5.68%) | 14.10 | 13.26 - 16.49 | 0.6082 times |
| Fri 28 March 2025 | 14.25 (6.66%) | 13.44 | 12.36 - 15.45 | 0.9066 times |
| Fri 28 February 2025 | 13.36 (-18.19%) | 15.00 | 12.85 - 15.40 | 0.5624 times |
| Fri 31 January 2025 | 16.33 (-7.74%) | 17.70 | 14.36 - 18.30 | 0.7501 times |
| Tue 31 December 2024 | 17.70 (-4.12%) | 18.46 | 16.76 - 20.35 | 1.3764 times |
| Fri 29 November 2024 | 18.46 (1.43%) | 18.40 | 16.08 - 19.48 | 1.0843 times |
| Thu 31 October 2024 | 18.20 (-0.22%) | 18.72 | 16.94 - 23.77 | 2.4252 times |
| Mon 30 September 2024 | 18.24 (1.79%) | 18.10 | 16.75 - 18.48 | 0.5323 times |
| Fri 30 August 2024 | 17.92 (-9.72%) | 19.95 | 17.02 - 20.05 | 0.9426 times |
| Wed 31 July 2024 | 19.85 (1.28%) | 19.75 | 17.00 - 20.64 | 0.8119 times |
| Fri 28 June 2024 | 19.60 (1.82%) | 20.20 | 17.40 - 20.54 | 0.9888 times |
Yearly price and charts JaiprakashPower
Strong yearly Stock price targets for JaiprakashPower JPPOWER are 10.74 and 16.68
| Yearly Target 1 | 9.3 |
| Yearly Target 2 | 12.18 |
| Yearly Target 3 | 15.24 |
| Yearly Target 4 | 18.12 |
| Yearly Target 5 | 21.18 |
Yearly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 15.06 (-14.92%) | 17.70 | 12.36 - 18.30 | 0.3318 times |
| Tue 31 December 2024 | 17.70 (26.88%) | 14.00 | 13.95 - 24.00 | 1.6199 times |
| Fri 29 December 2023 | 13.95 (84.77%) | 7.60 | 5.15 - 15.30 | 2.8696 times |
| Fri 30 December 2022 | 7.55 (21.77%) | 6.35 | 5.45 - 11.15 | 2.4005 times |
| Fri 31 December 2021 | 6.20 (93.75%) | 3.25 | 2.40 - 6.85 | 1.8848 times |
| Thu 31 December 2020 | 3.20 (106.45%) | 1.60 | 0.35 - 4.25 | 0.3152 times |
| Tue 31 December 2019 | 1.55 (-24.39%) | 2.05 | 1.00 - 3.45 | 0.0836 times |
| Mon 31 December 2018 | 2.05 (-78.31%) | 9.90 | 1.75 - 10.20 | 0.1944 times |
| Fri 29 December 2017 | 9.45 (139.24%) | 3.95 | 3.90 - 9.45 | 0.2823 times |
| Fri 30 December 2016 | 3.95 (0%) | 4.95 | 3.45 - 4.95 | 0.0179 times |
| Sun 27 April 2025 | (0%) | - | 0 times |
Indicator Analysis of JaiprakashPower
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaiprakashPower (JPPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaiprakashPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JaiprakashPower in short term and the buy signal is strong.
JaiprakashPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiprakashPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JaiprakashPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.38 and JaiprakashPower JPPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JaiprakashPower JPPOWER stock. Volume based technical analysis of JaiprakashPower JPPOWER stock is negative.
JaiprakashPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER
DMA (daily moving average) of Jaiprakash Power JPPOWER
| DMA period | DMA value |
| 5 day DMA | 15.61 |
| 12 day DMA | 15.16 |
| 20 day DMA | 14.93 |
| 35 day DMA | 14.47 |
| 50 day DMA | 14.31 |
| 100 day DMA | 15.83 |
| 150 day DMA | 16.7 |
| 200 day DMA | 17.07 |
EMA (exponential moving average) of Jaiprakash Power JPPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.41 | 15.59 | 15.59 |
| 12 day EMA | 15.25 | 15.28 | 15.22 |
| 20 day EMA | 15.02 | 15.02 | 14.96 |
| 35 day EMA | 14.77 | 14.75 | 14.7 |
| 50 day EMA | 14.5 | 14.48 | 14.44 |
SMA (simple moving average) of Jaiprakash Power JPPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.61 | 15.69 | 15.66 |
| 12 day SMA | 15.16 | 15.14 | 15.11 |
| 20 day SMA | 14.93 | 14.92 | 14.89 |
| 35 day SMA | 14.47 | 14.43 | 14.38 |
| 50 day SMA | 14.31 | 14.31 | 14.3 |
| 100 day SMA | 15.83 | 15.86 | 15.9 |
| 150 day SMA | 16.7 | 16.71 | 16.72 |
| 200 day SMA | 17.07 | 17.09 | 17.1 |
Fundamentals, profit and EPS of Jaiprakash Power JPPOWER
EPS is 1.82 and PE is: 8.27
Last quarter profit: (December 2024 quarter) 126.68 crores (-42.08%)
Debt: 4013.97 in crores
Market capitalization: 9334.65
EPS is 1.89 and PE is: 7.97
Last quarter profit: (September 2024 quarter) 182.66 crores (53.26%)
Debt: 4013.97 in crores
Market capitalization: 12905.06
Videos related to: JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance