Munafa Stock Market Course + Intraday & FNO calls 
JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do JPPOWER
- Forcast & Targets JPPOWER
- JPPOWER Experts view
- Tomorrow's Movement JPPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiprakashPower
Strong intraday Stock price targets for JaiprakashPower are 17.23 and 17.76
| Intraday Target 1 | 17.13 |
| Intraday Target 2 | 17.33 |
| Intraday Target 3 | 17.656666666667 |
| Intraday Target 4 | 17.86 |
| Intraday Target 5 | 18.19 |
Daily price and volume Jaiprakash Power
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.54 (-1.07%) | 17.80 | 17.45 - 17.98 | 0.3481 times | Wed 12 August 2026 | 17.73 (-0.11%) | 17.72 | 17.55 - 17.84 | 0.2968 times | Tue 11 August 2026 | 17.75 (-0.28%) | 17.90 | 17.70 - 17.98 | 0.2892 times | Mon 10 August 2026 | 17.80 (-0.78%) | 18.01 | 17.76 - 18.10 | 0.4104 times | Fri 07 August 2026 | 17.94 (-0.88%) | 18.07 | 17.88 - 18.21 | 0.4822 times | Thu 06 August 2026 | 18.10 (-1.2%) | 18.32 | 18.06 - 18.48 | 0.7099 times | Wed 05 August 2026 | 18.32 (-2.76%) | 18.97 | 18.25 - 19.28 | 0.932 times | Tue 04 August 2026 | 18.84 (0.43%) | 18.73 | 18.64 - 19.19 | 1.1089 times | Mon 03 August 2026 | 18.76 (2.57%) | 18.59 | 18.31 - 19.28 | 2.3483 times | Fri 31 July 2026 | 18.29 (5.6%) | 17.35 | 17.20 - 18.91 | 3.0743 times | Thu 30 July 2026 | 17.32 (1.64%) | 17.06 | 16.93 - 17.62 | 0.8213 times |
Weekly price and charts JaiprakashPower
Strong weekly Stock price targets for JaiprakashPower JPPOWER are 17.17 and 17.82
| Weekly Target 1 | 17.05 |
| Weekly Target 2 | 17.29 |
| Weekly Target 3 | 17.696666666667 |
| Weekly Target 4 | 17.94 |
| Weekly Target 5 | 18.35 |
Weekly price and volumes for Jaiprakash Power
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.54 (-2.23%) | 18.01 | 17.45 - 18.10 | 0.3685 times | Fri 07 August 2026 | 17.94 (-1.91%) | 18.59 | 17.88 - 19.28 | 1.5297 times | Fri 31 July 2026 | 18.29 (7.91%) | 17.20 | 16.89 - 18.91 | 1.3309 times | Fri 24 July 2026 | 16.95 (0.47%) | 16.86 | 16.68 - 18.25 | 1.3121 times | Fri 17 July 2026 | 16.87 (-0.88%) | 16.90 | 16.65 - 17.50 | 0.7279 times | Fri 10 July 2026 | 17.02 (-4.38%) | 17.71 | 16.74 - 17.74 | 0.6268 times | Fri 03 July 2026 | 17.80 (-0.78%) | 17.90 | 17.60 - 18.40 | 0.8876 times | Thu 25 June 2026 | 17.94 (-0.66%) | 18.11 | 17.78 - 18.88 | 0.8345 times | Fri 19 June 2026 | 18.06 (-1.79%) | 18.76 | 17.68 - 18.90 | 1.1628 times | Fri 12 June 2026 | 18.39 (-3.36%) | 18.80 | 17.58 - 19.24 | 1.2192 times | Fri 05 June 2026 | 19.03 (-12.99%) | 21.99 | 18.52 - 21.99 | 3.9599 times |
Monthly price and charts JaiprakashPower
Strong monthly Stock price targets for JaiprakashPower JPPOWER are 16.58 and 18.41
| Monthly Target 1 | 16.26 |
| Monthly Target 2 | 16.9 |
| Monthly Target 3 | 18.09 |
| Monthly Target 4 | 18.73 |
| Monthly Target 5 | 19.92 |
Monthly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.54 (-4.1%) | 18.59 | 17.45 - 19.28 | 0.3138 times | Fri 31 July 2026 | 18.29 (3.51%) | 17.70 | 16.65 - 18.91 | 0.7554 times | Tue 30 June 2026 | 17.67 (-19.2%) | 21.99 | 17.58 - 21.99 | 1.2384 times | Fri 29 May 2026 | 21.87 (10.9%) | 19.95 | 17.10 - 24.50 | 2.4181 times | Thu 30 April 2026 | 19.72 (40.46%) | 14.68 | 14.34 - 21.05 | 1.4697 times | Mon 30 March 2026 | 14.04 (-7.93%) | 14.31 | 13.15 - 17.38 | 1.2078 times | Fri 27 February 2026 | 15.25 (0.39%) | 15.25 | 14.21 - 16.18 | 0.3566 times | Fri 30 January 2026 | 15.19 (-11.58%) | 17.22 | 14.40 - 18.26 | 0.4073 times | Wed 31 December 2025 | 17.18 (-8.57%) | 19.00 | 16.87 - 19.78 | 0.4741 times | Fri 28 November 2025 | 18.79 (4.27%) | 18.02 | 17.33 - 22.79 | 1.3588 times | Fri 31 October 2025 | 18.02 (3.38%) | 17.45 | 17.43 - 19.15 | 0.2675 times |
Yearly price and charts JaiprakashPower
Strong yearly Stock price targets for JaiprakashPower JPPOWER are 15.35 and 26.7
| Yearly Target 1 | 7.05 |
| Yearly Target 2 | 12.29 |
| Yearly Target 3 | 18.396666666667 |
| Yearly Target 4 | 23.64 |
| Yearly Target 5 | 29.75 |
Yearly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.54 (2.1%) | 17.22 | 13.15 - 24.50 | 1.4345 times | Wed 31 December 2025 | 17.18 (-2.94%) | 17.70 | 12.36 - 27.70 | 1.5335 times | Tue 31 December 2024 | 17.70 (26.88%) | 14.00 | 13.95 - 24.00 | 1.1676 times | Fri 29 December 2023 | 13.95 (84.77%) | 7.60 | 5.15 - 15.30 | 2.0956 times | Fri 30 December 2022 | 7.55 (21.77%) | 6.35 | 5.45 - 11.15 | 1.753 times | Fri 31 December 2021 | 6.20 (93.75%) | 3.25 | 2.40 - 6.85 | 1.3764 times | Thu 31 December 2020 | 3.20 (106.45%) | 1.60 | 0.35 - 4.25 | 0.2302 times | Tue 31 December 2019 | 1.55 (-24.39%) | 2.05 | 1.00 - 3.45 | 0.0611 times | Mon 31 December 2018 | 2.05 (-78.31%) | 9.90 | 1.75 - 10.20 | 0.1419 times | Fri 29 December 2017 | 9.45 (139.24%) | 3.95 | 3.90 - 9.45 | 0.2062 times | Fri 30 December 2016 | 3.95 (0%) | 4.95 | 3.45 - 4.95 | 0.0131 times |
Indicator Analysis of JaiprakashPower
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaiprakashPower (JPPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaiprakashPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JaiprakashPower in short term but the sell signal is initial and weak.
JaiprakashPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiprakashPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JaiprakashPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.36 and JaiprakashPower JPPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JaiprakashPower JPPOWER stock. Volume based technical analysis of JaiprakashPower JPPOWER stock is negative.
JaiprakashPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER
DMA (daily moving average) of Jaiprakash Power JPPOWER
| DMA period | DMA value |
| 5 day DMA | 17.75 |
| 12 day DMA | 17.95 |
| 20 day DMA | 17.61 |
| 35 day DMA | 17.51 |
| 50 day DMA | 17.77 |
| 100 day DMA | 17.88 |
| 150 day DMA | 16.99 |
| 200 day DMA | 17.31 |
EMA (exponential moving average) of Jaiprakash Power JPPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.75 | 17.86 | 17.92 |
| 12 day EMA | 17.78 | 17.82 | 17.84 |
| 20 day EMA | 17.74 | 17.76 | 17.76 |
| 35 day EMA | 17.87 | 17.89 | 17.9 |
| 50 day EMA | 17.98 | 18 | 18.01 |
SMA (simple moving average) of Jaiprakash Power JPPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.75 | 17.86 | 17.98 |
| 12 day SMA | 17.95 | 17.9 | 17.84 |
| 20 day SMA | 17.61 | 17.59 | 17.54 |
| 35 day SMA | 17.51 | 17.53 | 17.54 |
| 50 day SMA | 17.77 | 17.8 | 17.82 |
| 100 day SMA | 17.88 | 17.84 | 17.8 |
| 150 day SMA | 16.99 | 16.99 | 16.99 |
| 200 day SMA | 17.31 | 17.31 | 17.31 |
Fundamentals, profit and EPS of Jaiprakash Power JPPOWER
EPS is 0.66 and PE is: 26.58
Last quarter profit: (March 2026 quarter) -13.37 crores (-108.59%)
Debt: 3391.08 in crores
Market capitalization: 12295.11
EPS is 0.90 and PE is: 19.49
Last quarter profit: (December 2025 quarter) 3.77 crores (-97.02%)
Debt: 3519.18 in crores
Market capitalization: 10095.14
Videos related to: JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
