Munafa Stock Market Course + Intraday & FNO calls 
JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do JPPOWER
- Forcast & Targets JPPOWER
- JPPOWER Experts view
- Tomorrow's Movement JPPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiprakashPower
Strong intraday Stock price targets for JaiprakashPower are 18.01 and 18.97
| Intraday Target 1 | 17.83 |
| Intraday Target 2 | 18.19 |
| Intraday Target 3 | 18.786666666667 |
| Intraday Target 4 | 19.15 |
| Intraday Target 5 | 19.75 |
Daily price and volume Jaiprakash Power
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 18.56 (1.37%) | 18.90 | 18.42 - 19.38 | 1.1925 times | Wed 20 May 2026 | 18.31 (-2.81%) | 18.60 | 18.20 - 19.10 | 0.5476 times | Tue 19 May 2026 | 18.84 (-1.1%) | 19.14 | 18.70 - 19.30 | 0.5453 times | Mon 18 May 2026 | 19.05 (-2.51%) | 19.20 | 18.60 - 19.32 | 0.9817 times | Fri 15 May 2026 | 19.54 (9.41%) | 17.84 | 17.43 - 20.38 | 4.7168 times | Thu 14 May 2026 | 17.86 (1.77%) | 17.80 | 17.20 - 18.04 | 0.4581 times | Wed 13 May 2026 | 17.55 (0.17%) | 17.51 | 17.44 - 17.95 | 0.427 times | Tue 12 May 2026 | 17.52 (-4.94%) | 18.20 | 17.38 - 18.34 | 0.4279 times | Mon 11 May 2026 | 18.43 (-3.41%) | 19.00 | 18.25 - 19.00 | 0.3565 times | Fri 08 May 2026 | 19.08 (-1.6%) | 19.30 | 19.00 - 19.42 | 0.3467 times | Thu 07 May 2026 | 19.39 (0.41%) | 19.40 | 19.12 - 19.93 | 0.6129 times |
Weekly price and charts JaiprakashPower
Strong weekly Stock price targets for JaiprakashPower JPPOWER are 17.79 and 18.97
| Weekly Target 1 | 17.53 |
| Weekly Target 2 | 18.05 |
| Weekly Target 3 | 18.713333333333 |
| Weekly Target 4 | 19.23 |
| Weekly Target 5 | 19.89 |
Weekly price and volumes for Jaiprakash Power
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 18.56 (-5.02%) | 19.20 | 18.20 - 19.38 | 0.7515 times | Fri 15 May 2026 | 19.54 (2.41%) | 19.00 | 17.20 - 20.38 | 1.469 times | Fri 08 May 2026 | 19.08 (-3.25%) | 19.95 | 17.10 - 20.35 | 0.9973 times | Thu 30 April 2026 | 19.72 (2.23%) | 19.72 | 19.45 - 21.05 | 0.6609 times | Fri 24 April 2026 | 19.29 (0.47%) | 19.30 | 18.67 - 20.62 | 1.0449 times | Fri 17 April 2026 | 19.20 (11.63%) | 16.95 | 16.51 - 20.32 | 1.3672 times | Fri 10 April 2026 | 17.20 (14.59%) | 15.01 | 14.62 - 17.52 | 0.7516 times | Thu 02 April 2026 | 15.01 (1.9%) | 14.52 | 13.95 - 15.08 | 0.288 times | Fri 27 March 2026 | 14.73 (-9.96%) | 15.50 | 14.46 - 15.73 | 0.614 times | Fri 20 March 2026 | 16.36 (17.7%) | 13.94 | 13.40 - 17.38 | 2.0555 times | Fri 13 March 2026 | 13.90 (0.29%) | 13.60 | 13.15 - 14.84 | 0.3291 times |
Monthly price and charts JaiprakashPower
Strong monthly Stock price targets for JaiprakashPower JPPOWER are 16.19 and 19.47
| Monthly Target 1 | 15.4 |
| Monthly Target 2 | 16.98 |
| Monthly Target 3 | 18.68 |
| Monthly Target 4 | 20.26 |
| Monthly Target 5 | 21.96 |
Monthly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 18.56 (-5.88%) | 19.95 | 17.10 - 20.38 | 1.5932 times | Thu 30 April 2026 | 19.72 (40.46%) | 14.68 | 14.34 - 21.05 | 1.9809 times | Mon 30 March 2026 | 14.04 (-7.93%) | 14.31 | 13.15 - 17.38 | 1.628 times | Fri 27 February 2026 | 15.25 (0.39%) | 15.25 | 14.21 - 16.18 | 0.4807 times | Fri 30 January 2026 | 15.19 (-11.58%) | 17.22 | 14.40 - 18.26 | 0.549 times | Wed 31 December 2025 | 17.18 (-8.57%) | 19.00 | 16.87 - 19.78 | 0.6391 times | Fri 28 November 2025 | 18.79 (4.27%) | 18.02 | 17.33 - 22.79 | 1.8315 times | Fri 31 October 2025 | 18.02 (3.38%) | 17.45 | 17.43 - 19.15 | 0.3606 times | Tue 30 September 2025 | 17.43 (-5.22%) | 18.60 | 17.31 - 20.40 | 0.4456 times | Fri 29 August 2025 | 18.39 (-12.43%) | 21.00 | 18.01 - 21.15 | 0.4915 times | Thu 31 July 2025 | 21.00 (14.75%) | 18.39 | 18.15 - 27.70 | 4.4012 times |
Yearly price and charts JaiprakashPower
Strong yearly Stock price targets for JaiprakashPower JPPOWER are 15.86 and 23.76
| Yearly Target 1 | 9.69 |
| Yearly Target 2 | 14.12 |
| Yearly Target 3 | 17.586666666667 |
| Yearly Target 4 | 22.02 |
| Yearly Target 5 | 25.49 |
Yearly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 18.56 (8.03%) | 17.22 | 13.15 - 21.05 | 0.866 times | Wed 31 December 2025 | 17.18 (-2.94%) | 17.70 | 12.36 - 27.70 | 1.6353 times | Tue 31 December 2024 | 17.70 (26.88%) | 14.00 | 13.95 - 24.00 | 1.2451 times | Fri 29 December 2023 | 13.95 (84.77%) | 7.60 | 5.15 - 15.30 | 2.2347 times | Fri 30 December 2022 | 7.55 (21.77%) | 6.35 | 5.45 - 11.15 | 1.8694 times | Fri 31 December 2021 | 6.20 (93.75%) | 3.25 | 2.40 - 6.85 | 1.4678 times | Thu 31 December 2020 | 3.20 (106.45%) | 1.60 | 0.35 - 4.25 | 0.2455 times | Tue 31 December 2019 | 1.55 (-24.39%) | 2.05 | 1.00 - 3.45 | 0.0651 times | Mon 31 December 2018 | 2.05 (-78.31%) | 9.90 | 1.75 - 10.20 | 0.1514 times | Fri 29 December 2017 | 9.45 (139.24%) | 3.95 | 3.90 - 9.45 | 0.2198 times | Fri 30 December 2016 | 3.95 (0%) | 4.95 | 3.45 - 4.95 | 0.014 times |
Indicator Analysis of JaiprakashPower
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaiprakashPower (JPPOWER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JaiprakashPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JaiprakashPower in short term but the sell signal is initial and weak.
JaiprakashPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JaiprakashPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaiprakashPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.97 and JaiprakashPower JPPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiprakashPower JPPOWER stock. Volume based technical analysis of JaiprakashPower JPPOWER stock is negative.
JaiprakashPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER
DMA (daily moving average) of Jaiprakash Power JPPOWER
| DMA period | DMA value |
| 5 day DMA | 18.86 |
| 12 day DMA | 18.62 |
| 20 day DMA | 19.02 |
| 35 day DMA | 18.24 |
| 50 day DMA | 17.12 |
| 100 day DMA | 16.42 |
| 150 day DMA | 17.07 |
| 200 day DMA | 17.51 |
EMA (exponential moving average) of Jaiprakash Power JPPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.6 | 18.62 | 18.77 |
| 12 day EMA | 18.67 | 18.69 | 18.76 |
| 20 day EMA | 18.57 | 18.57 | 18.6 |
| 35 day EMA | 17.84 | 17.8 | 17.77 |
| 50 day EMA | 17.06 | 17 | 16.95 |
SMA (simple moving average) of Jaiprakash Power JPPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.86 | 18.72 | 18.57 |
| 12 day SMA | 18.62 | 18.68 | 18.74 |
| 20 day SMA | 19.02 | 19.1 | 19.13 |
| 35 day SMA | 18.24 | 18.13 | 18.04 |
| 50 day SMA | 17.12 | 17.02 | 16.94 |
| 100 day SMA | 16.42 | 16.41 | 16.41 |
| 150 day SMA | 17.07 | 17.07 | 17.07 |
| 200 day SMA | 17.51 | 17.52 | 17.53 |
Fundamentals, profit and EPS of Jaiprakash Power JPPOWER
EPS is 0.90 and PE is: 20.62
Last quarter profit: (December 2025 quarter) 3.77 crores (-97.02%)
Debt: 3519.18 in crores
Market capitalization: 10095.14
EPS is 1.08 and PE is: 17.19
Last quarter profit: (September 2025 quarter) 182.10 crores (-0.31%)
Debt: 3519.18 in crores
Market capitalization: 12562.39
Videos related to: JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
