ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JaiprakashPower

Strong intraday Stock price targets for JaiprakashPower are 17.4 and 17.92

Intraday Target 117.29
Intraday Target 217.51
Intraday Target 317.806666666667
Intraday Target 418.03
Intraday Target 518.33

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Thu 11 June 2026 17.74 (-1.44%) 17.81 17.58 - 18.10 0.3377 times
Wed 10 June 2026 18.00 (-3.12%) 18.69 17.91 - 18.69 0.2828 times
Tue 09 June 2026 18.58 (0.38%) 18.65 18.39 - 18.80 0.3232 times
Mon 08 June 2026 18.51 (-2.73%) 18.80 18.35 - 19.24 0.4198 times
Fri 05 June 2026 19.03 (-0.05%) 19.10 18.91 - 19.34 0.4204 times
Thu 04 June 2026 19.04 (-1.5%) 19.15 18.94 - 19.55 0.53 times
Wed 03 June 2026 19.33 (1.79%) 19.07 18.68 - 19.64 1.0455 times
Tue 02 June 2026 18.99 (1.06%) 18.73 18.57 - 19.57 1.2738 times
Mon 01 June 2026 18.79 (-14.08%) 21.99 18.52 - 21.99 2.3317 times
Fri 29 May 2026 21.87 (-4.37%) 24.50 21.70 - 24.50 3.0353 times
Wed 27 May 2026 22.87 (19.55%) 19.23 19.18 - 22.95 5.9402 times

 Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER are 16.83 and 18.49

Weekly Target 116.53
Weekly Target 217.13
Weekly Target 318.186666666667
Weekly Target 418.79
Weekly Target 519.85

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Thu 11 June 2026 17.74 (-6.78%) 18.80 17.58 - 19.24 0.3436 times
Fri 05 June 2026 19.03 (-12.99%) 21.99 18.52 - 21.99 1.4117 times
Fri 29 May 2026 21.87 (16.58%) 19.07 18.79 - 24.50 2.5945 times
Fri 22 May 2026 18.76 (-3.99%) 19.20 18.20 - 19.38 0.6666 times
Fri 15 May 2026 19.54 (2.41%) 19.00 17.20 - 20.38 1.1638 times
Fri 08 May 2026 19.08 (-3.25%) 19.95 17.10 - 20.35 0.79 times
Thu 30 April 2026 19.72 (2.23%) 19.72 19.45 - 21.05 0.5236 times
Fri 24 April 2026 19.29 (0.47%) 19.30 18.67 - 20.62 0.8278 times
Fri 17 April 2026 19.20 (11.63%) 16.95 16.51 - 20.32 1.0831 times
Fri 10 April 2026 17.20 (14.59%) 15.01 14.62 - 17.52 0.5954 times
Thu 02 April 2026 15.01 (1.9%) 14.52 13.95 - 15.08 0.2282 times

 weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER are 15.46 and 19.87

Monthly Target 114.69
Monthly Target 216.22
Monthly Target 319.103333333333
Monthly Target 420.63
Monthly Target 523.51

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Thu 11 June 2026 17.74 (-18.88%) 21.99 17.58 - 21.99 0.894 times
Fri 29 May 2026 21.87 (10.9%) 19.95 17.10 - 24.50 2.6559 times
Thu 30 April 2026 19.72 (40.46%) 14.68 14.34 - 21.05 1.6142 times
Mon 30 March 2026 14.04 (-7.93%) 14.31 13.15 - 17.38 1.3266 times
Fri 27 February 2026 15.25 (0.39%) 15.25 14.21 - 16.18 0.3917 times
Fri 30 January 2026 15.19 (-11.58%) 17.22 14.40 - 18.26 0.4473 times
Wed 31 December 2025 17.18 (-8.57%) 19.00 16.87 - 19.78 0.5208 times
Fri 28 November 2025 18.79 (4.27%) 18.02 17.33 - 22.79 1.4925 times
Fri 31 October 2025 18.02 (3.38%) 17.45 17.43 - 19.15 0.2938 times
Tue 30 September 2025 17.43 (-5.22%) 18.60 17.31 - 20.40 0.3631 times
Fri 29 August 2025 18.39 (-12.43%) 21.00 18.01 - 21.15 0.4005 times

 monthly chart JaiprakashPower

Yearly price and charts JaiprakashPower

Strong yearly Stock price targets for JaiprakashPower JPPOWER are 15.45 and 26.8

Yearly Target 17.11
Yearly Target 212.43
Yearly Target 318.463333333333
Yearly Target 423.78
Yearly Target 529.81

Yearly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Thu 11 June 2026 17.74 (3.26%) 17.22 13.15 - 24.50 1.2037 times
Wed 31 December 2025 17.18 (-2.94%) 17.70 12.36 - 27.70 1.5748 times
Tue 31 December 2024 17.70 (26.88%) 14.00 13.95 - 24.00 1.1991 times
Fri 29 December 2023 13.95 (84.77%) 7.60 5.15 - 15.30 2.1521 times
Fri 30 December 2022 7.55 (21.77%) 6.35 5.45 - 11.15 1.8003 times
Fri 31 December 2021 6.20 (93.75%) 3.25 2.40 - 6.85 1.4135 times
Thu 31 December 2020 3.20 (106.45%) 1.60 0.35 - 4.25 0.2364 times
Tue 31 December 2019 1.55 (-24.39%) 2.05 1.00 - 3.45 0.0627 times
Mon 31 December 2018 2.05 (-78.31%) 9.90 1.75 - 10.20 0.1458 times
Fri 29 December 2017 9.45 (139.24%) 3.95 3.90 - 9.45 0.2117 times
Fri 30 December 2016 3.95 (0%) 4.95 3.45 - 4.95 0.0134 times

Indicator Analysis of JaiprakashPower

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaiprakashPower (JPPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaiprakashPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JaiprakashPower in short term but the sell signal is initial and weak.

JaiprakashPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaiprakashPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JaiprakashPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.75 and JaiprakashPower JPPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaiprakashPower JPPOWER stock. Volume based technical analysis of JaiprakashPower JPPOWER stock is negative.

JaiprakashPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER

DMA (daily moving average) of Jaiprakash Power JPPOWER

DMA period DMA value
5 day DMA 18.37
12 day DMA 19.32
20 day DMA 19.08
35 day DMA 19.15
50 day DMA 18.45
100 day DMA 16.69
150 day DMA 17.19
200 day DMA 17.49

EMA (exponential moving average) of Jaiprakash Power JPPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA18.318.5818.87
12 day EMA18.7718.9619.14
20 day EMA18.8618.9819.08
35 day EMA18.5718.6218.66
50 day EMA18.1918.2118.22

SMA (simple moving average) of Jaiprakash Power JPPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3718.6318.9
12 day SMA19.3219.4219.48
20 day SMA19.0819.0719.05
35 day SMA19.1519.1819.21
50 day SMA18.4518.418.34
100 day SMA16.6916.6816.67
150 day SMA17.1917.1917.19
200 day SMA17.4917.4917.49

Fundamentals, profit and EPS of Jaiprakash Power JPPOWER

EPS is 0.90 and PE is: 19.71

Last quarter profit: (December 2025 quarter) 3.77 crores (-97.02%)

Debt: 3519.18 in crores

Market capitalization: 10095.14

EPS is 1.08 and PE is: 16.43

Last quarter profit: (September 2025 quarter) 182.10 crores (-0.31%)

Debt: 3519.18 in crores

Market capitalization: 12562.39

Videos related to: JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top