ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JaiprakashPower

Strong intraday Stock price targets for JaiprakashPower are 14.15 and 15.18

Intraday Target 113.89
Intraday Target 214.4
Intraday Target 314.923333333333
Intraday Target 415.43
Intraday Target 515.95

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Thu 15 October 2026 14.90 (-3.43%) 15.40 14.42 - 15.45 1.1074 times
Wed 14 October 2026 15.43 (2.39%) 15.07 14.91 - 15.56 1.2176 times
Tue 13 October 2026 15.07 (2.73%) 14.76 14.65 - 15.14 1.1895 times
Mon 12 October 2026 14.67 (0.96%) 14.54 14.52 - 14.87 0.8348 times
Fri 09 October 2026 14.53 (1.54%) 14.31 14.12 - 14.62 0.9291 times
Thu 08 October 2026 14.31 (-3.7%) 14.96 14.20 - 14.99 1.0716 times
Wed 07 October 2026 14.86 (-0.93%) 15.00 14.73 - 15.12 1.0927 times
Tue 06 October 2026 15.00 (0.6%) 15.00 14.96 - 15.23 0.7613 times
Mon 05 October 2026 14.91 (0.74%) 15.00 14.86 - 15.10 0.7729 times
Thu 01 October 2026 14.80 (-2.18%) 15.05 14.61 - 15.15 1.023 times
Wed 30 September 2026 15.13 (-0.85%) 15.25 15.00 - 15.58 0.72 times

 Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER are 14.66 and 15.8

Weekly Target 113.82
Weekly Target 214.36
Weekly Target 314.96
Weekly Target 415.5
Weekly Target 516.1

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Thu 15 October 2026 14.90 (2.55%) 14.54 14.42 - 15.56 0.7737 times
Fri 09 October 2026 14.53 (-1.82%) 15.00 14.12 - 15.23 0.8232 times
Thu 01 October 2026 14.80 (-6.74%) 15.92 14.61 - 15.92 0.6034 times
Fri 25 September 2026 15.87 (3.25%) 16.05 15.58 - 17.49 3.5933 times
Fri 18 September 2026 15.37 (-4.06%) 16.02 15.17 - 16.20 0.6705 times
Fri 11 September 2026 16.02 (-1.66%) 16.29 15.95 - 17.14 0.9749 times
Fri 04 September 2026 16.29 (-3.15%) 16.80 16.02 - 17.04 0.7693 times
Fri 28 August 2026 16.82 (-1.64%) 17.25 16.76 - 17.47 0.5262 times
Fri 21 August 2026 17.10 (-1.67%) 17.39 17.00 - 17.59 0.5937 times
Fri 14 August 2026 17.39 (-3.07%) 18.01 17.30 - 18.10 0.6717 times
Fri 07 August 2026 17.94 (-1.91%) 18.59 17.88 - 19.28 2.0583 times

 weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER are 13.79 and 15.23

Monthly Target 113.42
Monthly Target 214.16
Monthly Target 314.86
Monthly Target 415.6
Monthly Target 516.3

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Thu 15 October 2026 14.90 (-1.52%) 15.05 14.12 - 15.56 0.2341 times
Wed 30 September 2026 15.13 (-8.02%) 16.45 15.00 - 17.49 0.8155 times
Mon 31 August 2026 16.45 (-10.06%) 18.59 16.40 - 19.28 0.5373 times
Fri 31 July 2026 18.29 (3.51%) 17.70 16.65 - 18.91 0.8092 times
Tue 30 June 2026 17.67 (-19.2%) 21.99 17.58 - 21.99 1.3267 times
Fri 29 May 2026 21.87 (10.9%) 19.95 17.10 - 24.50 2.5904 times
Thu 30 April 2026 19.72 (40.46%) 14.68 14.34 - 21.05 1.5744 times
Mon 30 March 2026 14.04 (-7.93%) 14.31 13.15 - 17.38 1.2939 times
Fri 27 February 2026 15.25 (0.39%) 15.25 14.21 - 16.18 0.3821 times
Fri 30 January 2026 15.19 (-11.58%) 17.22 14.40 - 18.26 0.4363 times
Wed 31 December 2025 17.18 (-8.57%) 19.00 16.87 - 19.78 0.5079 times

 monthly chart JaiprakashPower

Yearly price and charts JaiprakashPower

Strong yearly Stock price targets for JaiprakashPower JPPOWER are 8.35 and 19.7

Yearly Target 16.17
Yearly Target 210.53
Yearly Target 317.516666666667
Yearly Target 421.88
Yearly Target 528.87

Yearly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Thu 15 October 2026 14.90 (-13.27%) 17.22 13.15 - 24.50 1.6066 times
Wed 31 December 2025 17.18 (-2.94%) 17.70 12.36 - 27.70 1.5027 times
Tue 31 December 2024 17.70 (26.88%) 14.00 13.95 - 24.00 1.1441 times
Fri 29 December 2023 13.95 (84.77%) 7.60 5.15 - 15.30 2.0535 times
Fri 30 December 2022 7.55 (21.77%) 6.35 5.45 - 11.15 1.7178 times
Fri 31 December 2021 6.20 (93.75%) 3.25 2.40 - 6.85 1.3487 times
Thu 31 December 2020 3.20 (106.45%) 1.60 0.35 - 4.25 0.2256 times
Tue 31 December 2019 1.55 (-24.39%) 2.05 1.00 - 3.45 0.0599 times
Mon 31 December 2018 2.05 (-78.31%) 9.90 1.75 - 10.20 0.1391 times
Fri 29 December 2017 9.45 (139.24%) 3.95 3.90 - 9.45 0.202 times
Fri 30 December 2016 3.95 (0%) 4.95 3.45 - 4.95 0.0128 times

Indicator Analysis of JaiprakashPower

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.88

Munafa value: 45 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaiprakashPower (JPPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaiprakashPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JaiprakashPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaiprakashPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaiprakashPower in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaiprakashPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.86 and JaiprakashPower JPPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JaiprakashPower JPPOWER stock. Volume based technical analysis of JaiprakashPower JPPOWER stock is negative.

JaiprakashPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER

DMA (daily moving average) of Jaiprakash Power JPPOWER

DMA period DMA value
5 day DMA 14.92
12 day DMA 14.91
20 day DMA 15.27
35 day DMA 15.74
50 day DMA 16.27
100 day DMA 17.16
150 day DMA 17.15
200 day DMA 16.79

EMA (exponential moving average) of Jaiprakash Power JPPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9815.0214.82
12 day EMA15.0515.0815.02
20 day EMA15.2815.3215.31
35 day EMA15.7815.8315.85
50 day EMA16.2816.3416.38

SMA (simple moving average) of Jaiprakash Power JPPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9214.814.69
12 day SMA14.9114.9614.99
20 day SMA15.2715.315.31
35 day SMA15.7415.815.85
50 day SMA16.2716.3516.42
100 day SMA17.1617.217.23
150 day SMA17.1517.1417.13
200 day SMA16.7916.8116.82

Fundamentals, profit and EPS of Jaiprakash Power JPPOWER

EPS is 0.66 and PE is: 22.58

Last quarter profit: (March 2026 quarter) -13.37 crores (-108.59%)

Debt: 3391.08 in crores

Market capitalization: 12295.11

EPS is 0.90 and PE is: 16.56

Last quarter profit: (December 2025 quarter) 3.77 crores (-97.02%)

Debt: 3519.18 in crores

Market capitalization: 10095.14

Videos related to: JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top