ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JaiprakashPower

Strong intraday Stock price targets for JaiprakashPower are 14.5 and 14.74

Intraday Target 114.45
Intraday Target 214.55
Intraday Target 314.686666666667
Intraday Target 414.79
Intraday Target 514.93

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Fri 20 February 2026 14.66 (-0.68%) 14.75 14.58 - 14.82 0.6959 times
Thu 19 February 2026 14.76 (-1.47%) 14.95 14.73 - 15.07 0.6695 times
Wed 18 February 2026 14.98 (0.33%) 14.98 14.93 - 15.17 0.7919 times
Tue 17 February 2026 14.93 (0.07%) 14.88 14.78 - 15.07 0.8079 times
Mon 16 February 2026 14.92 (-0.2%) 14.85 14.72 - 15.09 0.9394 times
Fri 13 February 2026 14.95 (-2.48%) 15.32 14.82 - 15.32 1.1331 times
Thu 12 February 2026 15.33 (-0.33%) 15.70 15.21 - 15.75 1.1181 times
Wed 11 February 2026 15.38 (1.18%) 15.20 15.00 - 15.75 1.3405 times
Tue 10 February 2026 15.20 (0.26%) 15.20 15.14 - 15.44 0.9395 times
Mon 09 February 2026 15.16 (0.2%) 15.26 15.02 - 15.49 1.5642 times
Fri 06 February 2026 15.13 (1%) 15.00 14.62 - 15.20 1.5022 times

 Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER are 14.33 and 14.92

Weekly Target 114.21
Weekly Target 214.44
Weekly Target 314.803333333333
Weekly Target 415.03
Weekly Target 515.39

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Fri 20 February 2026 14.66 (-1.94%) 14.85 14.58 - 15.17 0.5755 times
Fri 13 February 2026 14.95 (-1.19%) 15.26 14.82 - 15.75 0.8984 times
Fri 06 February 2026 15.13 (-0.39%) 15.25 14.56 - 16.18 1.5297 times
Fri 30 January 2026 15.19 (2.98%) 14.80 14.40 - 16.00 1.2955 times
Fri 23 January 2026 14.75 (-9.17%) 16.15 14.62 - 16.20 1.3629 times
Fri 16 January 2026 16.24 (-3.62%) 16.85 16.14 - 16.85 0.7374 times
Fri 09 January 2026 16.85 (-4.75%) 17.90 16.80 - 17.98 0.8321 times
Fri 02 January 2026 17.69 (2.2%) 17.31 16.87 - 18.26 1.1625 times
Fri 26 December 2025 17.31 (-3.51%) 17.98 17.22 - 18.05 0.6594 times
Fri 19 December 2025 17.94 (-1.7%) 18.25 17.50 - 18.27 0.9466 times
Fri 12 December 2025 18.25 (-3.54%) 19.27 17.93 - 19.27 1.2512 times

 weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER are 13.8 and 15.42

Monthly Target 113.51
Monthly Target 214.09
Monthly Target 315.133333333333
Monthly Target 415.71
Monthly Target 516.75

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Fri 20 February 2026 14.66 (-3.49%) 15.25 14.56 - 16.18 0.3162 times
Fri 30 January 2026 15.19 (-11.58%) 17.22 14.40 - 18.26 0.5093 times
Wed 31 December 2025 17.18 (-8.57%) 19.00 16.87 - 19.78 0.5929 times
Fri 28 November 2025 18.79 (4.27%) 18.02 17.33 - 22.79 1.6993 times
Fri 31 October 2025 18.02 (3.38%) 17.45 17.43 - 19.15 0.3345 times
Tue 30 September 2025 17.43 (-5.22%) 18.60 17.31 - 20.40 0.4134 times
Fri 29 August 2025 18.39 (-12.43%) 21.00 18.01 - 21.15 0.456 times
Thu 31 July 2025 21.00 (14.75%) 18.39 18.15 - 27.70 4.0834 times
Mon 30 June 2025 18.30 (17.76%) 15.60 15.20 - 19.30 1.1879 times
Fri 30 May 2025 15.54 (6.88%) 14.50 12.52 - 16.20 0.4071 times
Wed 30 April 2025 14.54 (2.04%) 14.10 13.26 - 16.49 0.4157 times

 monthly chart JaiprakashPower

Yearly price and charts JaiprakashPower

Strong yearly Stock price targets for JaiprakashPower JPPOWER are 12.6 and 16.46

Yearly Target 111.91
Yearly Target 213.29
Yearly Target 315.773333333333
Yearly Target 417.15
Yearly Target 519.63

Yearly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Fri 20 February 2026 14.66 (-14.67%) 17.22 14.40 - 18.26 0.1336 times
Wed 31 December 2025 17.18 (-2.94%) 17.70 12.36 - 27.70 1.7664 times
Tue 31 December 2024 17.70 (26.88%) 14.00 13.95 - 24.00 1.3449 times
Fri 29 December 2023 13.95 (84.77%) 7.60 5.15 - 15.30 2.4139 times
Fri 30 December 2022 7.55 (21.77%) 6.35 5.45 - 11.15 2.0193 times
Fri 31 December 2021 6.20 (93.75%) 3.25 2.40 - 6.85 1.5854 times
Thu 31 December 2020 3.20 (106.45%) 1.60 0.35 - 4.25 0.2652 times
Tue 31 December 2019 1.55 (-24.39%) 2.05 1.00 - 3.45 0.0704 times
Mon 31 December 2018 2.05 (-78.31%) 9.90 1.75 - 10.20 0.1635 times
Fri 29 December 2017 9.45 (139.24%) 3.95 3.90 - 9.45 0.2375 times
Fri 30 December 2016 3.95 (0%) 4.95 3.45 - 4.95 0.0151 times

Indicator Analysis of JaiprakashPower

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaiprakashPower (JPPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaiprakashPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JaiprakashPower in short term but the buy signal is initial and weak.

JaiprakashPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaiprakashPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JaiprakashPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.07 and JaiprakashPower JPPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaiprakashPower JPPOWER stock. Volume based technical analysis of JaiprakashPower JPPOWER stock is negative.

JaiprakashPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER

DMA (daily moving average) of Jaiprakash Power JPPOWER

DMA period DMA value
5 day DMA 14.85
12 day DMA 15.03
20 day DMA 15.13
35 day DMA 15.69
50 day DMA 16.29
100 day DMA 17.33
150 day DMA 18.01
200 day DMA 17.89

EMA (exponential moving average) of Jaiprakash Power JPPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8414.9315.02
12 day EMA15.0215.0915.15
20 day EMA15.2315.2915.35
35 day EMA15.7815.8515.91
50 day EMA16.3316.416.47

SMA (simple moving average) of Jaiprakash Power JPPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8514.9115.02
12 day SMA15.0315.1515.21
20 day SMA15.1315.1315.16
35 day SMA15.6915.7715.84
50 day SMA16.2916.3616.44
100 day SMA17.3317.3517.39
150 day SMA18.0118.0718.14
200 day SMA17.8917.8917.88

Fundamentals, profit and EPS of Jaiprakash Power JPPOWER

EPS is 1.08 and PE is: 13.57

Last quarter profit: (September 2025 quarter) 182.10 crores (-0.31%)

Debt: 3519.18 in crores

Market capitalization: 12562.39

EPS is 1.08 and PE is: 13.57

Last quarter profit: (June 2025 quarter) 278.13 crores (-20.20%)

Debt: 3778.25 in crores

Market capitalization: 12596.86

Videos related to: JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top