Munafa Stock Market Course + Intraday & FNO calls 
JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do JPPOWER
- Forcast & Targets JPPOWER
- JPPOWER Experts view
- Tomorrow's Movement JPPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiprakashPower
Strong intraday Stock price targets for JaiprakashPower are 16.2 and 16.59
| Intraday Target 1 | 16.1 |
| Intraday Target 2 | 16.29 |
| Intraday Target 3 | 16.49 |
| Intraday Target 4 | 16.68 |
| Intraday Target 5 | 16.88 |
Daily price and volume Jaiprakash Power
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 16.48 (-1.02%) | 16.62 | 16.30 - 16.69 | 0.7191 times | Tue 13 January 2026 | 16.65 (1.34%) | 16.52 | 16.45 - 16.80 | 0.7695 times | Mon 12 January 2026 | 16.43 (-2.49%) | 16.85 | 16.16 - 16.85 | 1.4354 times | Fri 09 January 2026 | 16.85 (-1.81%) | 17.02 | 16.80 - 17.18 | 0.9344 times | Thu 08 January 2026 | 17.16 (-1.1%) | 17.30 | 17.02 - 17.39 | 0.8144 times | Wed 07 January 2026 | 17.35 (-0.69%) | 17.47 | 17.32 - 17.54 | 0.5923 times | Tue 06 January 2026 | 17.47 (-1.91%) | 17.81 | 17.41 - 17.85 | 0.6359 times | Mon 05 January 2026 | 17.81 (0.68%) | 17.90 | 17.57 - 17.98 | 1.1058 times | Fri 02 January 2026 | 17.69 (0.45%) | 17.74 | 17.53 - 17.80 | 0.9224 times | Thu 01 January 2026 | 17.61 (2.5%) | 17.22 | 17.16 - 18.26 | 2.0709 times | Wed 31 December 2025 | 17.18 (1.24%) | 17.00 | 16.97 - 17.40 | 1.043 times |
Weekly price and charts JaiprakashPower
Strong weekly Stock price targets for JaiprakashPower JPPOWER are 15.98 and 16.67
| Weekly Target 1 | 15.81 |
| Weekly Target 2 | 16.14 |
| Weekly Target 3 | 16.496666666667 |
| Weekly Target 4 | 16.83 |
| Weekly Target 5 | 17.19 |
Weekly price and volumes for Jaiprakash Power
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 16.48 (-2.2%) | 16.85 | 16.16 - 16.85 | 0.2562 times | Fri 09 January 2026 | 16.85 (-4.75%) | 17.90 | 16.80 - 17.98 | 0.3577 times | Fri 02 January 2026 | 17.69 (2.2%) | 17.31 | 16.87 - 18.26 | 0.4998 times | Fri 26 December 2025 | 17.31 (-3.51%) | 17.98 | 17.22 - 18.05 | 0.2835 times | Fri 19 December 2025 | 17.94 (-1.7%) | 18.25 | 17.50 - 18.27 | 0.407 times | Fri 12 December 2025 | 18.25 (-3.54%) | 19.27 | 17.93 - 19.27 | 0.5379 times | Fri 05 December 2025 | 18.92 (0.69%) | 19.00 | 18.66 - 19.78 | 0.9556 times | Fri 28 November 2025 | 18.79 (-6.1%) | 20.01 | 18.43 - 20.30 | 1.7236 times | Fri 21 November 2025 | 20.01 (12.67%) | 17.85 | 17.60 - 22.79 | 4.654 times | Fri 14 November 2025 | 17.76 (0.85%) | 17.89 | 17.71 - 18.35 | 0.3247 times | Fri 07 November 2025 | 17.61 (-2.28%) | 18.02 | 17.33 - 18.40 | 0.2374 times |
Monthly price and charts JaiprakashPower
Strong monthly Stock price targets for JaiprakashPower JPPOWER are 15.27 and 17.37
| Monthly Target 1 | 14.87 |
| Monthly Target 2 | 15.67 |
| Monthly Target 3 | 16.966666666667 |
| Monthly Target 4 | 17.77 |
| Monthly Target 5 | 19.07 |
Monthly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 16.48 (-4.07%) | 17.22 | 16.16 - 18.26 | 0.2188 times | Wed 31 December 2025 | 17.18 (-8.57%) | 19.00 | 16.87 - 19.78 | 0.6047 times | Fri 28 November 2025 | 18.79 (4.27%) | 18.02 | 17.33 - 22.79 | 1.7331 times | Fri 31 October 2025 | 18.02 (3.38%) | 17.45 | 17.43 - 19.15 | 0.3412 times | Tue 30 September 2025 | 17.43 (-5.22%) | 18.60 | 17.31 - 20.40 | 0.4217 times | Fri 29 August 2025 | 18.39 (-12.43%) | 21.00 | 18.01 - 21.15 | 0.4651 times | Thu 31 July 2025 | 21.00 (14.75%) | 18.39 | 18.15 - 27.70 | 4.1647 times | Mon 30 June 2025 | 18.30 (17.76%) | 15.60 | 15.20 - 19.30 | 1.2116 times | Fri 30 May 2025 | 15.54 (6.88%) | 14.50 | 12.52 - 16.20 | 0.4152 times | Wed 30 April 2025 | 14.54 (2.04%) | 14.10 | 13.26 - 16.49 | 0.424 times | Fri 28 March 2025 | 14.25 (6.66%) | 13.44 | 12.36 - 15.45 | 0.5643 times |
Yearly price and charts JaiprakashPower
Strong yearly Stock price targets for JaiprakashPower JPPOWER are 15.27 and 17.37
| Yearly Target 1 | 14.87 |
| Yearly Target 2 | 15.67 |
| Yearly Target 3 | 16.966666666667 |
| Yearly Target 4 | 17.77 |
| Yearly Target 5 | 19.07 |
Yearly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 16.48 (-4.07%) | 17.22 | 16.16 - 18.26 | 0.0351 times | Wed 31 December 2025 | 17.18 (-2.94%) | 17.70 | 12.36 - 27.70 | 1.7841 times | Tue 31 December 2024 | 17.70 (26.88%) | 14.00 | 13.95 - 24.00 | 1.3584 times | Fri 29 December 2023 | 13.95 (84.77%) | 7.60 | 5.15 - 15.30 | 2.438 times | Fri 30 December 2022 | 7.55 (21.77%) | 6.35 | 5.45 - 11.15 | 2.0394 times | Fri 31 December 2021 | 6.20 (93.75%) | 3.25 | 2.40 - 6.85 | 1.6013 times | Thu 31 December 2020 | 3.20 (106.45%) | 1.60 | 0.35 - 4.25 | 0.2678 times | Tue 31 December 2019 | 1.55 (-24.39%) | 2.05 | 1.00 - 3.45 | 0.0711 times | Mon 31 December 2018 | 2.05 (-78.31%) | 9.90 | 1.75 - 10.20 | 0.1651 times | Fri 29 December 2017 | 9.45 (139.24%) | 3.95 | 3.90 - 9.45 | 0.2398 times | Fri 30 December 2016 | 3.95 (0%) | 4.95 | 3.45 - 4.95 | 0.0152 times |
Indicator Analysis of JaiprakashPower
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaiprakashPower (JPPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiprakashPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaiprakashPower in short term and the sell signal is strong.
JaiprakashPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiprakashPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaiprakashPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.18 and JaiprakashPower JPPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiprakashPower JPPOWER stock. Volume based technical analysis of JaiprakashPower JPPOWER stock is negative.
JaiprakashPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER
DMA (daily moving average) of Jaiprakash Power JPPOWER
| DMA period | DMA value |
| 5 day DMA | 16.71 |
| 12 day DMA | 17.14 |
| 20 day DMA | 17.33 |
| 35 day DMA | 17.9 |
| 50 day DMA | 18.11 |
| 100 day DMA | 18.23 |
| 150 day DMA | 18.79 |
| 200 day DMA | 17.84 |
EMA (exponential moving average) of Jaiprakash Power JPPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.72 | 16.84 | 16.94 |
| 12 day EMA | 17.06 | 17.17 | 17.26 |
| 20 day EMA | 17.3 | 17.39 | 17.47 |
| 35 day EMA | 17.64 | 17.71 | 17.77 |
| 50 day EMA | 17.96 | 18.02 | 18.08 |
SMA (simple moving average) of Jaiprakash Power JPPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.71 | 16.89 | 17.05 |
| 12 day SMA | 17.14 | 17.19 | 17.25 |
| 20 day SMA | 17.33 | 17.4 | 17.48 |
| 35 day SMA | 17.9 | 17.99 | 18.07 |
| 50 day SMA | 18.11 | 18.14 | 18.17 |
| 100 day SMA | 18.23 | 18.26 | 18.28 |
| 150 day SMA | 18.79 | 18.8 | 18.81 |
| 200 day SMA | 17.84 | 17.83 | 17.82 |
Fundamentals, profit and EPS of Jaiprakash Power JPPOWER
EPS is 1.08 and PE is: 15.26
Last quarter profit: (September 2025 quarter) 182.10 crores (-0.31%)
Debt: 3519.18 in crores
Market capitalization: 12562.39
EPS is 1.08 and PE is: 15.26
Last quarter profit: (June 2025 quarter) 278.13 crores (-20.20%)
Debt: 3778.25 in crores
Market capitalization: 12596.86
Videos related to: JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
