ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JaiprakashPower

Strong intraday Stock price targets for JaiprakashPower are 15 and 15.54

Intraday Target 114.89
Intraday Target 215.11
Intraday Target 315.43
Intraday Target 415.65
Intraday Target 515.97

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Thu 12 February 2026 15.33 (-0.33%) 15.70 15.21 - 15.75 0.7288 times
Wed 11 February 2026 15.38 (1.18%) 15.20 15.00 - 15.75 0.8738 times
Tue 10 February 2026 15.20 (0.26%) 15.20 15.14 - 15.44 0.6124 times
Mon 09 February 2026 15.16 (0.2%) 15.26 15.02 - 15.49 1.0196 times
Fri 06 February 2026 15.13 (1%) 15.00 14.62 - 15.20 0.9792 times
Thu 05 February 2026 14.98 (-7.01%) 15.15 14.91 - 15.29 1.5155 times
Wed 04 February 2026 16.11 (4.34%) 15.45 15.32 - 16.18 1.5798 times
Tue 03 February 2026 15.44 (3.21%) 15.60 15.15 - 15.67 1.0196 times
Mon 02 February 2026 14.96 (0.54%) 14.92 14.56 - 15.09 0.8921 times
Sun 01 February 2026 14.88 (-2.04%) 15.25 14.66 - 15.50 0.7792 times
Fri 30 January 2026 15.19 (2.08%) 14.85 14.48 - 15.30 1.5927 times

 Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER are 15.17 and 15.92

Weekly Target 114.61
Weekly Target 214.97
Weekly Target 315.36
Weekly Target 415.72
Weekly Target 516.11

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Thu 12 February 2026 15.33 (1.32%) 15.26 15.00 - 15.75 0.696 times
Fri 06 February 2026 15.13 (-0.39%) 15.25 14.56 - 16.18 1.4557 times
Fri 30 January 2026 15.19 (2.98%) 14.80 14.40 - 16.00 1.2328 times
Fri 23 January 2026 14.75 (-9.17%) 16.15 14.62 - 16.20 1.2969 times
Fri 16 January 2026 16.24 (-3.62%) 16.85 16.14 - 16.85 0.7017 times
Fri 09 January 2026 16.85 (-4.75%) 17.90 16.80 - 17.98 0.7918 times
Fri 02 January 2026 17.69 (2.2%) 17.31 16.87 - 18.26 1.1062 times
Fri 26 December 2025 17.31 (-3.51%) 17.98 17.22 - 18.05 0.6275 times
Fri 19 December 2025 17.94 (-1.7%) 18.25 17.50 - 18.27 0.9008 times
Fri 12 December 2025 18.25 (-3.54%) 19.27 17.93 - 19.27 1.1906 times
Fri 05 December 2025 18.92 (0.69%) 19.00 18.66 - 19.78 2.1151 times

 weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER are 14.95 and 16.57

Monthly Target 113.74
Monthly Target 214.53
Monthly Target 315.356666666667
Monthly Target 416.15
Monthly Target 516.98

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Thu 12 February 2026 15.33 (0.92%) 15.25 14.56 - 16.18 0.2399 times
Fri 30 January 2026 15.19 (-11.58%) 17.22 14.40 - 18.26 0.5133 times
Wed 31 December 2025 17.18 (-8.57%) 19.00 16.87 - 19.78 0.5976 times
Fri 28 November 2025 18.79 (4.27%) 18.02 17.33 - 22.79 1.7126 times
Fri 31 October 2025 18.02 (3.38%) 17.45 17.43 - 19.15 0.3372 times
Tue 30 September 2025 17.43 (-5.22%) 18.60 17.31 - 20.40 0.4167 times
Fri 29 August 2025 18.39 (-12.43%) 21.00 18.01 - 21.15 0.4596 times
Thu 31 July 2025 21.00 (14.75%) 18.39 18.15 - 27.70 4.1155 times
Mon 30 June 2025 18.30 (17.76%) 15.60 15.20 - 19.30 1.1973 times
Fri 30 May 2025 15.54 (6.88%) 14.50 12.52 - 16.20 0.4103 times
Wed 30 April 2025 14.54 (2.04%) 14.10 13.26 - 16.49 0.4189 times

 monthly chart JaiprakashPower

Yearly price and charts JaiprakashPower

Strong yearly Stock price targets for JaiprakashPower JPPOWER are 12.94 and 16.8

Yearly Target 112.14
Yearly Target 213.73
Yearly Target 315.996666666667
Yearly Target 417.59
Yearly Target 519.86

Yearly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Thu 12 February 2026 15.33 (-10.77%) 17.22 14.40 - 18.26 0.1211 times
Wed 31 December 2025 17.18 (-2.94%) 17.70 12.36 - 27.70 1.7687 times
Tue 31 December 2024 17.70 (26.88%) 14.00 13.95 - 24.00 1.3466 times
Fri 29 December 2023 13.95 (84.77%) 7.60 5.15 - 15.30 2.4169 times
Fri 30 December 2022 7.55 (21.77%) 6.35 5.45 - 11.15 2.0218 times
Fri 31 December 2021 6.20 (93.75%) 3.25 2.40 - 6.85 1.5875 times
Thu 31 December 2020 3.20 (106.45%) 1.60 0.35 - 4.25 0.2655 times
Tue 31 December 2019 1.55 (-24.39%) 2.05 1.00 - 3.45 0.0704 times
Mon 31 December 2018 2.05 (-78.31%) 9.90 1.75 - 10.20 0.1637 times
Fri 29 December 2017 9.45 (139.24%) 3.95 3.90 - 9.45 0.2378 times
Fri 30 December 2016 3.95 (0%) 4.95 3.45 - 4.95 0.0151 times

Indicator Analysis of JaiprakashPower

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JaiprakashPower (JPPOWER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JaiprakashPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JaiprakashPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaiprakashPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for JaiprakashPower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JaiprakashPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.3 and JaiprakashPower JPPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaiprakashPower JPPOWER stock. Volume based technical analysis of JaiprakashPower JPPOWER stock is negative.

JaiprakashPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER

DMA (daily moving average) of Jaiprakash Power JPPOWER

DMA period DMA value
5 day DMA 15.24
12 day DMA 15.22
20 day DMA 15.3
35 day DMA 16.11
50 day DMA 16.76
100 day DMA 17.52
150 day DMA 18.38
200 day DMA 17.87

EMA (exponential moving average) of Jaiprakash Power JPPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.2715.22
12 day EMA15.3415.3415.33
20 day EMA15.5615.5815.6
35 day EMA16.1116.1616.21
50 day EMA16.7816.8416.9

SMA (simple moving average) of Jaiprakash Power JPPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2415.1715.32
12 day SMA15.2215.2615.22
20 day SMA15.315.3615.42
35 day SMA16.1116.1816.24
50 day SMA16.7616.8316.9
100 day SMA17.5217.5617.59
150 day SMA18.3818.4318.48
200 day SMA17.8717.8717.87

Fundamentals, profit and EPS of Jaiprakash Power JPPOWER

EPS is 1.08 and PE is: 14.19

Last quarter profit: (September 2025 quarter) 182.10 crores (-0.31%)

Debt: 3519.18 in crores

Market capitalization: 12562.39

EPS is 1.08 and PE is: 14.19

Last quarter profit: (June 2025 quarter) 278.13 crores (-20.20%)

Debt: 3778.25 in crores

Market capitalization: 12596.86

Videos related to: JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top