JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do JPPOWER
- Forcast & Targets JPPOWER
- JPPOWER Experts view
- Tomorrow's Movement JPPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiprakashPower
Strong intraday Stock price targets for JaiprakashPower are 15 and 15.54
| Intraday Target 1 | 14.89 |
| Intraday Target 2 | 15.11 |
| Intraday Target 3 | 15.43 |
| Intraday Target 4 | 15.65 |
| Intraday Target 5 | 15.97 |
Daily price and volume Jaiprakash Power
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.33 (-0.33%) | 15.70 | 15.21 - 15.75 | 0.7288 times | Wed 11 February 2026 | 15.38 (1.18%) | 15.20 | 15.00 - 15.75 | 0.8738 times | Tue 10 February 2026 | 15.20 (0.26%) | 15.20 | 15.14 - 15.44 | 0.6124 times | Mon 09 February 2026 | 15.16 (0.2%) | 15.26 | 15.02 - 15.49 | 1.0196 times | Fri 06 February 2026 | 15.13 (1%) | 15.00 | 14.62 - 15.20 | 0.9792 times | Thu 05 February 2026 | 14.98 (-7.01%) | 15.15 | 14.91 - 15.29 | 1.5155 times | Wed 04 February 2026 | 16.11 (4.34%) | 15.45 | 15.32 - 16.18 | 1.5798 times | Tue 03 February 2026 | 15.44 (3.21%) | 15.60 | 15.15 - 15.67 | 1.0196 times | Mon 02 February 2026 | 14.96 (0.54%) | 14.92 | 14.56 - 15.09 | 0.8921 times | Sun 01 February 2026 | 14.88 (-2.04%) | 15.25 | 14.66 - 15.50 | 0.7792 times | Fri 30 January 2026 | 15.19 (2.08%) | 14.85 | 14.48 - 15.30 | 1.5927 times |
Weekly price and charts JaiprakashPower
Strong weekly Stock price targets for JaiprakashPower JPPOWER are 15.17 and 15.92
| Weekly Target 1 | 14.61 |
| Weekly Target 2 | 14.97 |
| Weekly Target 3 | 15.36 |
| Weekly Target 4 | 15.72 |
| Weekly Target 5 | 16.11 |
Weekly price and volumes for Jaiprakash Power
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.33 (1.32%) | 15.26 | 15.00 - 15.75 | 0.696 times | Fri 06 February 2026 | 15.13 (-0.39%) | 15.25 | 14.56 - 16.18 | 1.4557 times | Fri 30 January 2026 | 15.19 (2.98%) | 14.80 | 14.40 - 16.00 | 1.2328 times | Fri 23 January 2026 | 14.75 (-9.17%) | 16.15 | 14.62 - 16.20 | 1.2969 times | Fri 16 January 2026 | 16.24 (-3.62%) | 16.85 | 16.14 - 16.85 | 0.7017 times | Fri 09 January 2026 | 16.85 (-4.75%) | 17.90 | 16.80 - 17.98 | 0.7918 times | Fri 02 January 2026 | 17.69 (2.2%) | 17.31 | 16.87 - 18.26 | 1.1062 times | Fri 26 December 2025 | 17.31 (-3.51%) | 17.98 | 17.22 - 18.05 | 0.6275 times | Fri 19 December 2025 | 17.94 (-1.7%) | 18.25 | 17.50 - 18.27 | 0.9008 times | Fri 12 December 2025 | 18.25 (-3.54%) | 19.27 | 17.93 - 19.27 | 1.1906 times | Fri 05 December 2025 | 18.92 (0.69%) | 19.00 | 18.66 - 19.78 | 2.1151 times |
Monthly price and charts JaiprakashPower
Strong monthly Stock price targets for JaiprakashPower JPPOWER are 14.95 and 16.57
| Monthly Target 1 | 13.74 |
| Monthly Target 2 | 14.53 |
| Monthly Target 3 | 15.356666666667 |
| Monthly Target 4 | 16.15 |
| Monthly Target 5 | 16.98 |
Monthly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.33 (0.92%) | 15.25 | 14.56 - 16.18 | 0.2399 times | Fri 30 January 2026 | 15.19 (-11.58%) | 17.22 | 14.40 - 18.26 | 0.5133 times | Wed 31 December 2025 | 17.18 (-8.57%) | 19.00 | 16.87 - 19.78 | 0.5976 times | Fri 28 November 2025 | 18.79 (4.27%) | 18.02 | 17.33 - 22.79 | 1.7126 times | Fri 31 October 2025 | 18.02 (3.38%) | 17.45 | 17.43 - 19.15 | 0.3372 times | Tue 30 September 2025 | 17.43 (-5.22%) | 18.60 | 17.31 - 20.40 | 0.4167 times | Fri 29 August 2025 | 18.39 (-12.43%) | 21.00 | 18.01 - 21.15 | 0.4596 times | Thu 31 July 2025 | 21.00 (14.75%) | 18.39 | 18.15 - 27.70 | 4.1155 times | Mon 30 June 2025 | 18.30 (17.76%) | 15.60 | 15.20 - 19.30 | 1.1973 times | Fri 30 May 2025 | 15.54 (6.88%) | 14.50 | 12.52 - 16.20 | 0.4103 times | Wed 30 April 2025 | 14.54 (2.04%) | 14.10 | 13.26 - 16.49 | 0.4189 times |
Yearly price and charts JaiprakashPower
Strong yearly Stock price targets for JaiprakashPower JPPOWER are 12.94 and 16.8
| Yearly Target 1 | 12.14 |
| Yearly Target 2 | 13.73 |
| Yearly Target 3 | 15.996666666667 |
| Yearly Target 4 | 17.59 |
| Yearly Target 5 | 19.86 |
Yearly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.33 (-10.77%) | 17.22 | 14.40 - 18.26 | 0.1211 times | Wed 31 December 2025 | 17.18 (-2.94%) | 17.70 | 12.36 - 27.70 | 1.7687 times | Tue 31 December 2024 | 17.70 (26.88%) | 14.00 | 13.95 - 24.00 | 1.3466 times | Fri 29 December 2023 | 13.95 (84.77%) | 7.60 | 5.15 - 15.30 | 2.4169 times | Fri 30 December 2022 | 7.55 (21.77%) | 6.35 | 5.45 - 11.15 | 2.0218 times | Fri 31 December 2021 | 6.20 (93.75%) | 3.25 | 2.40 - 6.85 | 1.5875 times | Thu 31 December 2020 | 3.20 (106.45%) | 1.60 | 0.35 - 4.25 | 0.2655 times | Tue 31 December 2019 | 1.55 (-24.39%) | 2.05 | 1.00 - 3.45 | 0.0704 times | Mon 31 December 2018 | 2.05 (-78.31%) | 9.90 | 1.75 - 10.20 | 0.1637 times | Fri 29 December 2017 | 9.45 (139.24%) | 3.95 | 3.90 - 9.45 | 0.2378 times | Fri 30 December 2016 | 3.95 (0%) | 4.95 | 3.45 - 4.95 | 0.0151 times |
Indicator Analysis of JaiprakashPower
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaiprakashPower (JPPOWER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JaiprakashPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JaiprakashPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaiprakashPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JaiprakashPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaiprakashPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.3 and JaiprakashPower JPPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaiprakashPower JPPOWER stock. Volume based technical analysis of JaiprakashPower JPPOWER stock is negative.
JaiprakashPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER
DMA (daily moving average) of Jaiprakash Power JPPOWER
| DMA period | DMA value |
| 5 day DMA | 15.24 |
| 12 day DMA | 15.22 |
| 20 day DMA | 15.3 |
| 35 day DMA | 16.11 |
| 50 day DMA | 16.76 |
| 100 day DMA | 17.52 |
| 150 day DMA | 18.38 |
| 200 day DMA | 17.87 |
EMA (exponential moving average) of Jaiprakash Power JPPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.29 | 15.27 | 15.22 |
| 12 day EMA | 15.34 | 15.34 | 15.33 |
| 20 day EMA | 15.56 | 15.58 | 15.6 |
| 35 day EMA | 16.11 | 16.16 | 16.21 |
| 50 day EMA | 16.78 | 16.84 | 16.9 |
SMA (simple moving average) of Jaiprakash Power JPPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.24 | 15.17 | 15.32 |
| 12 day SMA | 15.22 | 15.26 | 15.22 |
| 20 day SMA | 15.3 | 15.36 | 15.42 |
| 35 day SMA | 16.11 | 16.18 | 16.24 |
| 50 day SMA | 16.76 | 16.83 | 16.9 |
| 100 day SMA | 17.52 | 17.56 | 17.59 |
| 150 day SMA | 18.38 | 18.43 | 18.48 |
| 200 day SMA | 17.87 | 17.87 | 17.87 |
Fundamentals, profit and EPS of Jaiprakash Power JPPOWER
EPS is 1.08 and PE is: 14.19
Last quarter profit: (September 2025 quarter) 182.10 crores (-0.31%)
Debt: 3519.18 in crores
Market capitalization: 12562.39
EPS is 1.08 and PE is: 14.19
Last quarter profit: (June 2025 quarter) 278.13 crores (-20.20%)
Debt: 3778.25 in crores
Market capitalization: 12596.86
Videos related to: JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


