ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JaiprakashPower

Strong intraday Stock price targets for JaiprakashPower are 17.15 and 17.54

Intraday Target 117.08
Intraday Target 217.22
Intraday Target 317.466666666667
Intraday Target 417.61
Intraday Target 517.86

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Wed 22 July 2026 17.37 (-2.14%) 17.70 17.32 - 17.71 0.6982 times
Tue 21 July 2026 17.75 (5.09%) 17.89 17.45 - 18.25 3.473 times
Mon 20 July 2026 16.89 (0.12%) 16.86 16.68 - 17.27 1.0064 times
Fri 17 July 2026 16.87 (-0.71%) 17.05 16.81 - 17.07 0.5259 times
Thu 16 July 2026 16.99 (1.43%) 16.82 16.72 - 17.50 1.0766 times
Wed 15 July 2026 16.75 (0.54%) 16.75 16.70 - 17.20 0.7329 times
Tue 14 July 2026 16.66 (-0.77%) 16.80 16.65 - 17.03 0.7501 times
Mon 13 July 2026 16.79 (-1.35%) 16.90 16.72 - 16.92 0.4657 times
Fri 10 July 2026 17.02 (0.12%) 17.04 16.97 - 17.28 0.514 times
Thu 09 July 2026 17.00 (0.59%) 16.92 16.74 - 17.39 0.7572 times
Wed 08 July 2026 16.90 (-3.76%) 17.48 16.81 - 17.49 1.106 times

 Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER are 17.03 and 18.6

Weekly Target 115.86
Weekly Target 216.62
Weekly Target 317.433333333333
Weekly Target 418.19
Weekly Target 519

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Wed 22 July 2026 17.37 (2.96%) 16.86 16.68 - 18.25 0.5407 times
Fri 17 July 2026 16.87 (-0.88%) 16.90 16.65 - 17.50 0.3708 times
Fri 10 July 2026 17.02 (-4.38%) 17.71 16.74 - 17.74 0.3193 times
Fri 03 July 2026 17.80 (-0.78%) 17.90 17.60 - 18.40 0.4522 times
Thu 25 June 2026 17.94 (-0.66%) 18.11 17.78 - 18.88 0.4252 times
Fri 19 June 2026 18.06 (-1.79%) 18.76 17.68 - 18.90 0.5924 times
Fri 12 June 2026 18.39 (-3.36%) 18.80 17.58 - 19.24 0.6212 times
Fri 05 June 2026 19.03 (-12.99%) 21.99 18.52 - 21.99 2.0175 times
Fri 29 May 2026 21.87 (16.58%) 19.07 18.79 - 24.50 3.708 times
Fri 22 May 2026 18.76 (-3.99%) 19.20 18.20 - 19.38 0.9526 times
Fri 15 May 2026 19.54 (2.41%) 19.00 17.20 - 20.38 1.6632 times

 weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER are 16.14 and 17.89

Monthly Target 115.72
Monthly Target 216.55
Monthly Target 317.473333333333
Monthly Target 418.3
Monthly Target 519.22

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Wed 22 July 2026 17.37 (-1.7%) 17.70 16.65 - 18.40 0.5096 times
Tue 30 June 2026 17.67 (-19.2%) 21.99 17.58 - 21.99 1.2778 times
Fri 29 May 2026 21.87 (10.9%) 19.95 17.10 - 24.50 2.4948 times
Thu 30 April 2026 19.72 (40.46%) 14.68 14.34 - 21.05 1.5163 times
Mon 30 March 2026 14.04 (-7.93%) 14.31 13.15 - 17.38 1.2462 times
Fri 27 February 2026 15.25 (0.39%) 15.25 14.21 - 16.18 0.368 times
Fri 30 January 2026 15.19 (-11.58%) 17.22 14.40 - 18.26 0.4202 times
Wed 31 December 2025 17.18 (-8.57%) 19.00 16.87 - 19.78 0.4892 times
Fri 28 November 2025 18.79 (4.27%) 18.02 17.33 - 22.79 1.402 times
Fri 31 October 2025 18.02 (3.38%) 17.45 17.43 - 19.15 0.276 times
Tue 30 September 2025 17.43 (-5.22%) 18.60 17.31 - 20.40 0.3411 times

 monthly chart JaiprakashPower

Yearly price and charts JaiprakashPower

Strong yearly Stock price targets for JaiprakashPower JPPOWER are 15.26 and 26.61

Yearly Target 16.99
Yearly Target 212.18
Yearly Target 318.34
Yearly Target 423.53
Yearly Target 529.69

Yearly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Wed 22 July 2026 17.37 (1.11%) 17.22 13.15 - 24.50 1.347 times
Wed 31 December 2025 17.18 (-2.94%) 17.70 12.36 - 27.70 1.5492 times
Tue 31 December 2024 17.70 (26.88%) 14.00 13.95 - 24.00 1.1795 times
Fri 29 December 2023 13.95 (84.77%) 7.60 5.15 - 15.30 2.117 times
Fri 30 December 2022 7.55 (21.77%) 6.35 5.45 - 11.15 1.7709 times
Fri 31 December 2021 6.20 (93.75%) 3.25 2.40 - 6.85 1.3905 times
Thu 31 December 2020 3.20 (106.45%) 1.60 0.35 - 4.25 0.2326 times
Tue 31 December 2019 1.55 (-24.39%) 2.05 1.00 - 3.45 0.0617 times
Mon 31 December 2018 2.05 (-78.31%) 9.90 1.75 - 10.20 0.1434 times
Fri 29 December 2017 9.45 (139.24%) 3.95 3.90 - 9.45 0.2083 times
Fri 30 December 2016 3.95 (0%) 4.95 3.45 - 4.95 0.0132 times

Indicator Analysis of JaiprakashPower

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.19

Munafa value: 65 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaiprakashPower (JPPOWER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JaiprakashPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JaiprakashPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaiprakashPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaiprakashPower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JaiprakashPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.21 and JaiprakashPower JPPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaiprakashPower JPPOWER stock. Volume based technical analysis of JaiprakashPower JPPOWER stock is negative.

JaiprakashPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER

DMA (daily moving average) of Jaiprakash Power JPPOWER

DMA period DMA value
5 day DMA 17.17
12 day DMA 17.05
20 day DMA 17.38
35 day DMA 17.83
50 day DMA 18.2
100 day DMA 17.31
150 day DMA 16.99
200 day DMA 17.33

EMA (exponential moving average) of Jaiprakash Power JPPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2417.1816.9
12 day EMA17.2217.1917.09
20 day EMA17.4117.4117.37
35 day EMA17.7917.8117.81
50 day EMA18.1918.2218.24

SMA (simple moving average) of Jaiprakash Power JPPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1717.0516.83
12 day SMA17.0517.0817.09
20 day SMA17.3817.4217.44
35 day SMA17.8317.8717.99
50 day SMA18.218.2418.27
100 day SMA17.3117.2817.25
150 day SMA16.991717
200 day SMA17.3317.3317.33

Fundamentals, profit and EPS of Jaiprakash Power JPPOWER

EPS is 0.66 and PE is: 26.32

Last quarter profit: (March 2026 quarter) -13.37 crores (-108.59%)

Debt: 3391.08 in crores

Market capitalization: 12295.11

EPS is 0.90 and PE is: 19.3

Last quarter profit: (December 2025 quarter) 3.77 crores (-97.02%)

Debt: 3519.18 in crores

Market capitalization: 10095.14

Videos related to: JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top