Munafa Stock Market Course + Intraday & FNO calls 
JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do JPPOWER
- Forcast & Targets JPPOWER
- JPPOWER Experts view
- Tomorrow's Movement JPPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiprakashPower
Strong intraday Stock price targets for JaiprakashPower are 19.31 and 19.94
| Intraday Target 1 | 19.17 |
| Intraday Target 2 | 19.44 |
| Intraday Target 3 | 19.796666666667 |
| Intraday Target 4 | 20.07 |
| Intraday Target 5 | 20.43 |
Daily price and volume Jaiprakash Power
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 19.72 (-2.38%) | 20.14 | 19.52 - 20.15 | 0.632 times | Wed 29 April 2026 | 20.20 (1.25%) | 20.10 | 20.00 - 21.05 | 1.1189 times | Tue 28 April 2026 | 19.95 (1.63%) | 19.68 | 19.60 - 20.22 | 0.7525 times | Mon 27 April 2026 | 19.63 (1.76%) | 19.72 | 19.45 - 20.05 | 0.8043 times | Fri 24 April 2026 | 19.29 (-2.97%) | 20.00 | 18.67 - 20.03 | 1.0126 times | Thu 23 April 2026 | 19.88 (-1.24%) | 20.00 | 19.40 - 20.62 | 1.2847 times | Wed 22 April 2026 | 20.13 (6%) | 18.96 | 18.92 - 20.40 | 1.6652 times | Tue 21 April 2026 | 18.99 (-0.47%) | 19.05 | 18.91 - 19.42 | 0.5435 times | Mon 20 April 2026 | 19.08 (-0.63%) | 19.30 | 18.75 - 19.44 | 0.7238 times | Fri 17 April 2026 | 19.20 (-2.09%) | 19.87 | 19.08 - 20.32 | 1.4625 times | Thu 16 April 2026 | 19.61 (4.03%) | 19.10 | 18.91 - 20.10 | 2.2452 times |
Weekly price and charts JaiprakashPower
Strong weekly Stock price targets for JaiprakashPower JPPOWER are 18.92 and 20.52
| Weekly Target 1 | 18.47 |
| Weekly Target 2 | 19.1 |
| Weekly Target 3 | 20.073333333333 |
| Weekly Target 4 | 20.7 |
| Weekly Target 5 | 21.67 |
Weekly price and volumes for Jaiprakash Power
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 19.72 (2.23%) | 19.72 | 19.45 - 21.05 | 0.8729 times | Fri 24 April 2026 | 19.29 (0.47%) | 19.30 | 18.67 - 20.62 | 1.38 times | Fri 17 April 2026 | 19.20 (11.63%) | 16.95 | 16.51 - 20.32 | 1.8057 times | Fri 10 April 2026 | 17.20 (14.59%) | 15.01 | 14.62 - 17.52 | 0.9926 times | Thu 02 April 2026 | 15.01 (1.9%) | 14.52 | 13.95 - 15.08 | 0.3804 times | Fri 27 March 2026 | 14.73 (-9.96%) | 15.50 | 14.46 - 15.73 | 0.811 times | Fri 20 March 2026 | 16.36 (17.7%) | 13.94 | 13.40 - 17.38 | 2.7148 times | Fri 13 March 2026 | 13.90 (0.29%) | 13.60 | 13.15 - 14.84 | 0.4346 times | Fri 06 March 2026 | 13.86 (-9.11%) | 14.31 | 13.75 - 14.75 | 0.2349 times | Fri 27 February 2026 | 15.25 (4.02%) | 14.70 | 14.21 - 15.83 | 0.3732 times | Fri 20 February 2026 | 14.66 (-1.94%) | 14.85 | 14.58 - 15.17 | 0.1742 times |
Monthly price and charts JaiprakashPower
Strong monthly Stock price targets for JaiprakashPower JPPOWER are 17.03 and 23.74
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 15.69 |
| Monthly Target 3 | 18.37 |
| Monthly Target 4 | 22.4 |
| Monthly Target 5 | 25.08 |
Monthly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 19.72 (40.46%) | 14.68 | 14.34 - 21.05 | 1.5466 times | Mon 30 March 2026 | 14.04 (-7.93%) | 14.31 | 13.15 - 17.38 | 1.271 times | Fri 27 February 2026 | 15.25 (0.39%) | 15.25 | 14.21 - 16.18 | 0.3753 times | Fri 30 January 2026 | 15.19 (-11.58%) | 17.22 | 14.40 - 18.26 | 0.4286 times | Wed 31 December 2025 | 17.18 (-8.57%) | 19.00 | 16.87 - 19.78 | 0.499 times | Fri 28 November 2025 | 18.79 (4.27%) | 18.02 | 17.33 - 22.79 | 1.43 times | Fri 31 October 2025 | 18.02 (3.38%) | 17.45 | 17.43 - 19.15 | 0.2815 times | Tue 30 September 2025 | 17.43 (-5.22%) | 18.60 | 17.31 - 20.40 | 0.3479 times | Fri 29 August 2025 | 18.39 (-12.43%) | 21.00 | 18.01 - 21.15 | 0.3838 times | Thu 31 July 2025 | 21.00 (14.75%) | 18.39 | 18.15 - 27.70 | 3.4363 times | Mon 30 June 2025 | 18.30 (17.76%) | 15.60 | 15.20 - 19.30 | 0.9997 times |
Yearly price and charts JaiprakashPower
Strong yearly Stock price targets for JaiprakashPower JPPOWER are 16.44 and 24.34
| Yearly Target 1 | 10.07 |
| Yearly Target 2 | 14.9 |
| Yearly Target 3 | 17.973333333333 |
| Yearly Target 4 | 22.8 |
| Yearly Target 5 | 25.87 |
Yearly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 19.72 (14.78%) | 17.22 | 13.15 - 21.05 | 0.6592 times | Wed 31 December 2025 | 17.18 (-2.94%) | 17.70 | 12.36 - 27.70 | 1.6723 times | Tue 31 December 2024 | 17.70 (26.88%) | 14.00 | 13.95 - 24.00 | 1.2733 times | Fri 29 December 2023 | 13.95 (84.77%) | 7.60 | 5.15 - 15.30 | 2.2853 times | Fri 30 December 2022 | 7.55 (21.77%) | 6.35 | 5.45 - 11.15 | 1.9117 times | Fri 31 December 2021 | 6.20 (93.75%) | 3.25 | 2.40 - 6.85 | 1.501 times | Thu 31 December 2020 | 3.20 (106.45%) | 1.60 | 0.35 - 4.25 | 0.251 times | Tue 31 December 2019 | 1.55 (-24.39%) | 2.05 | 1.00 - 3.45 | 0.0666 times | Mon 31 December 2018 | 2.05 (-78.31%) | 9.90 | 1.75 - 10.20 | 0.1548 times | Fri 29 December 2017 | 9.45 (139.24%) | 3.95 | 3.90 - 9.45 | 0.2248 times | Fri 30 December 2016 | 3.95 (0%) | 4.95 | 3.45 - 4.95 | 0.0143 times |
Indicator Analysis of JaiprakashPower
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaiprakashPower (JPPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaiprakashPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JaiprakashPower in short term and the buy signal is strong.
JaiprakashPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiprakashPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JaiprakashPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.67 and JaiprakashPower JPPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaiprakashPower JPPOWER stock. Volume based technical analysis of JaiprakashPower JPPOWER stock is negative.
JaiprakashPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER
DMA (daily moving average) of Jaiprakash Power JPPOWER
| DMA period | DMA value |
| 5 day DMA | 19.76 |
| 12 day DMA | 19.54 |
| 20 day DMA | 18.12 |
| 35 day DMA | 16.58 |
| 50 day DMA | 15.98 |
| 100 day DMA | 16.37 |
| 150 day DMA | 17.01 |
| 200 day DMA | 17.78 |
EMA (exponential moving average) of Jaiprakash Power JPPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.79 | 19.83 | 19.64 |
| 12 day EMA | 19.18 | 19.08 | 18.88 |
| 20 day EMA | 18.4 | 18.26 | 18.06 |
| 35 day EMA | 17.38 | 17.24 | 17.07 |
| 50 day EMA | 16.3 | 16.16 | 15.99 |
SMA (simple moving average) of Jaiprakash Power JPPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.76 | 19.79 | 19.78 |
| 12 day SMA | 19.54 | 19.33 | 19.08 |
| 20 day SMA | 18.12 | 17.84 | 17.57 |
| 35 day SMA | 16.58 | 16.41 | 16.23 |
| 50 day SMA | 15.98 | 15.89 | 15.8 |
| 100 day SMA | 16.37 | 16.36 | 16.35 |
| 150 day SMA | 17.01 | 17 | 16.99 |
| 200 day SMA | 17.78 | 17.8 | 17.81 |
Fundamentals, profit and EPS of Jaiprakash Power JPPOWER
EPS is 0.90 and PE is: 21.91
Last quarter profit: (December 2025 quarter) 3.77 crores (-97.02%)
Debt: 3519.18 in crores
Market capitalization: 10095.14
EPS is 1.08 and PE is: 18.26
Last quarter profit: (September 2025 quarter) 182.10 crores (-0.31%)
Debt: 3519.18 in crores
Market capitalization: 12562.39
Videos related to: JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
