JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do JPPOWER
- Forcast & Targets JPPOWER
- JPPOWER Experts view
- Tomorrow's Movement JPPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiprakashPower
Strong intraday Stock price targets for JaiprakashPower are 17.4 and 17.92
| Intraday Target 1 | 17.29 |
| Intraday Target 2 | 17.51 |
| Intraday Target 3 | 17.806666666667 |
| Intraday Target 4 | 18.03 |
| Intraday Target 5 | 18.33 |
Daily price and volume Jaiprakash Power
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 17.74 (-1.44%) | 17.81 | 17.58 - 18.10 | 0.3377 times | Wed 10 June 2026 | 18.00 (-3.12%) | 18.69 | 17.91 - 18.69 | 0.2828 times | Tue 09 June 2026 | 18.58 (0.38%) | 18.65 | 18.39 - 18.80 | 0.3232 times | Mon 08 June 2026 | 18.51 (-2.73%) | 18.80 | 18.35 - 19.24 | 0.4198 times | Fri 05 June 2026 | 19.03 (-0.05%) | 19.10 | 18.91 - 19.34 | 0.4204 times | Thu 04 June 2026 | 19.04 (-1.5%) | 19.15 | 18.94 - 19.55 | 0.53 times | Wed 03 June 2026 | 19.33 (1.79%) | 19.07 | 18.68 - 19.64 | 1.0455 times | Tue 02 June 2026 | 18.99 (1.06%) | 18.73 | 18.57 - 19.57 | 1.2738 times | Mon 01 June 2026 | 18.79 (-14.08%) | 21.99 | 18.52 - 21.99 | 2.3317 times | Fri 29 May 2026 | 21.87 (-4.37%) | 24.50 | 21.70 - 24.50 | 3.0353 times | Wed 27 May 2026 | 22.87 (19.55%) | 19.23 | 19.18 - 22.95 | 5.9402 times |
Weekly price and charts JaiprakashPower
Strong weekly Stock price targets for JaiprakashPower JPPOWER are 16.83 and 18.49
| Weekly Target 1 | 16.53 |
| Weekly Target 2 | 17.13 |
| Weekly Target 3 | 18.186666666667 |
| Weekly Target 4 | 18.79 |
| Weekly Target 5 | 19.85 |
Weekly price and volumes for Jaiprakash Power
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 17.74 (-6.78%) | 18.80 | 17.58 - 19.24 | 0.3436 times | Fri 05 June 2026 | 19.03 (-12.99%) | 21.99 | 18.52 - 21.99 | 1.4117 times | Fri 29 May 2026 | 21.87 (16.58%) | 19.07 | 18.79 - 24.50 | 2.5945 times | Fri 22 May 2026 | 18.76 (-3.99%) | 19.20 | 18.20 - 19.38 | 0.6666 times | Fri 15 May 2026 | 19.54 (2.41%) | 19.00 | 17.20 - 20.38 | 1.1638 times | Fri 08 May 2026 | 19.08 (-3.25%) | 19.95 | 17.10 - 20.35 | 0.79 times | Thu 30 April 2026 | 19.72 (2.23%) | 19.72 | 19.45 - 21.05 | 0.5236 times | Fri 24 April 2026 | 19.29 (0.47%) | 19.30 | 18.67 - 20.62 | 0.8278 times | Fri 17 April 2026 | 19.20 (11.63%) | 16.95 | 16.51 - 20.32 | 1.0831 times | Fri 10 April 2026 | 17.20 (14.59%) | 15.01 | 14.62 - 17.52 | 0.5954 times | Thu 02 April 2026 | 15.01 (1.9%) | 14.52 | 13.95 - 15.08 | 0.2282 times |
Monthly price and charts JaiprakashPower
Strong monthly Stock price targets for JaiprakashPower JPPOWER are 15.46 and 19.87
| Monthly Target 1 | 14.69 |
| Monthly Target 2 | 16.22 |
| Monthly Target 3 | 19.103333333333 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 23.51 |
Monthly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 17.74 (-18.88%) | 21.99 | 17.58 - 21.99 | 0.894 times | Fri 29 May 2026 | 21.87 (10.9%) | 19.95 | 17.10 - 24.50 | 2.6559 times | Thu 30 April 2026 | 19.72 (40.46%) | 14.68 | 14.34 - 21.05 | 1.6142 times | Mon 30 March 2026 | 14.04 (-7.93%) | 14.31 | 13.15 - 17.38 | 1.3266 times | Fri 27 February 2026 | 15.25 (0.39%) | 15.25 | 14.21 - 16.18 | 0.3917 times | Fri 30 January 2026 | 15.19 (-11.58%) | 17.22 | 14.40 - 18.26 | 0.4473 times | Wed 31 December 2025 | 17.18 (-8.57%) | 19.00 | 16.87 - 19.78 | 0.5208 times | Fri 28 November 2025 | 18.79 (4.27%) | 18.02 | 17.33 - 22.79 | 1.4925 times | Fri 31 October 2025 | 18.02 (3.38%) | 17.45 | 17.43 - 19.15 | 0.2938 times | Tue 30 September 2025 | 17.43 (-5.22%) | 18.60 | 17.31 - 20.40 | 0.3631 times | Fri 29 August 2025 | 18.39 (-12.43%) | 21.00 | 18.01 - 21.15 | 0.4005 times |
Yearly price and charts JaiprakashPower
Strong yearly Stock price targets for JaiprakashPower JPPOWER are 15.45 and 26.8
| Yearly Target 1 | 7.11 |
| Yearly Target 2 | 12.43 |
| Yearly Target 3 | 18.463333333333 |
| Yearly Target 4 | 23.78 |
| Yearly Target 5 | 29.81 |
Yearly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 17.74 (3.26%) | 17.22 | 13.15 - 24.50 | 1.2037 times | Wed 31 December 2025 | 17.18 (-2.94%) | 17.70 | 12.36 - 27.70 | 1.5748 times | Tue 31 December 2024 | 17.70 (26.88%) | 14.00 | 13.95 - 24.00 | 1.1991 times | Fri 29 December 2023 | 13.95 (84.77%) | 7.60 | 5.15 - 15.30 | 2.1521 times | Fri 30 December 2022 | 7.55 (21.77%) | 6.35 | 5.45 - 11.15 | 1.8003 times | Fri 31 December 2021 | 6.20 (93.75%) | 3.25 | 2.40 - 6.85 | 1.4135 times | Thu 31 December 2020 | 3.20 (106.45%) | 1.60 | 0.35 - 4.25 | 0.2364 times | Tue 31 December 2019 | 1.55 (-24.39%) | 2.05 | 1.00 - 3.45 | 0.0627 times | Mon 31 December 2018 | 2.05 (-78.31%) | 9.90 | 1.75 - 10.20 | 0.1458 times | Fri 29 December 2017 | 9.45 (139.24%) | 3.95 | 3.90 - 9.45 | 0.2117 times | Fri 30 December 2016 | 3.95 (0%) | 4.95 | 3.45 - 4.95 | 0.0134 times |
Indicator Analysis of JaiprakashPower
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaiprakashPower (JPPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiprakashPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JaiprakashPower in short term but the sell signal is initial and weak.
JaiprakashPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiprakashPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JaiprakashPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.75 and JaiprakashPower JPPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiprakashPower JPPOWER stock. Volume based technical analysis of JaiprakashPower JPPOWER stock is negative.
JaiprakashPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER
DMA (daily moving average) of Jaiprakash Power JPPOWER
| DMA period | DMA value |
| 5 day DMA | 18.37 |
| 12 day DMA | 19.32 |
| 20 day DMA | 19.08 |
| 35 day DMA | 19.15 |
| 50 day DMA | 18.45 |
| 100 day DMA | 16.69 |
| 150 day DMA | 17.19 |
| 200 day DMA | 17.49 |
EMA (exponential moving average) of Jaiprakash Power JPPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.3 | 18.58 | 18.87 |
| 12 day EMA | 18.77 | 18.96 | 19.14 |
| 20 day EMA | 18.86 | 18.98 | 19.08 |
| 35 day EMA | 18.57 | 18.62 | 18.66 |
| 50 day EMA | 18.19 | 18.21 | 18.22 |
SMA (simple moving average) of Jaiprakash Power JPPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.37 | 18.63 | 18.9 |
| 12 day SMA | 19.32 | 19.42 | 19.48 |
| 20 day SMA | 19.08 | 19.07 | 19.05 |
| 35 day SMA | 19.15 | 19.18 | 19.21 |
| 50 day SMA | 18.45 | 18.4 | 18.34 |
| 100 day SMA | 16.69 | 16.68 | 16.67 |
| 150 day SMA | 17.19 | 17.19 | 17.19 |
| 200 day SMA | 17.49 | 17.49 | 17.49 |
Fundamentals, profit and EPS of Jaiprakash Power JPPOWER
EPS is 0.90 and PE is: 19.71
Last quarter profit: (December 2025 quarter) 3.77 crores (-97.02%)
Debt: 3519.18 in crores
Market capitalization: 10095.14
EPS is 1.08 and PE is: 16.43
Last quarter profit: (September 2025 quarter) 182.10 crores (-0.31%)
Debt: 3519.18 in crores
Market capitalization: 12562.39
Videos related to: JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


