Munafa Stock Market Course + Intraday & FNO calls 
JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do JPPOWER
- Forcast & Targets JPPOWER
- JPPOWER Experts view
- Tomorrow's Movement JPPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiprakashPower
Strong intraday Stock price targets for JaiprakashPower are 16.01 and 16.37
| Intraday Target 1 | 15.93 |
| Intraday Target 2 | 16.09 |
| Intraday Target 3 | 16.293333333333 |
| Intraday Target 4 | 16.45 |
| Intraday Target 5 | 16.65 |
Daily price and volume Jaiprakash Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.24 (-1.46%) | 16.42 | 16.14 - 16.50 | 0.8052 times | Wed 14 January 2026 | 16.48 (-1.02%) | 16.62 | 16.30 - 16.69 | 0.8338 times | Tue 13 January 2026 | 16.65 (1.34%) | 16.52 | 16.45 - 16.80 | 0.8924 times | Mon 12 January 2026 | 16.43 (-2.49%) | 16.85 | 16.16 - 16.85 | 1.6645 times | Fri 09 January 2026 | 16.85 (-1.81%) | 17.02 | 16.80 - 17.18 | 1.0836 times | Thu 08 January 2026 | 17.16 (-1.1%) | 17.30 | 17.02 - 17.39 | 0.9444 times | Wed 07 January 2026 | 17.35 (-0.69%) | 17.47 | 17.32 - 17.54 | 0.6868 times | Tue 06 January 2026 | 17.47 (-1.91%) | 17.81 | 17.41 - 17.85 | 0.7374 times | Mon 05 January 2026 | 17.81 (0.68%) | 17.90 | 17.57 - 17.98 | 1.2823 times | Fri 02 January 2026 | 17.69 (0.45%) | 17.74 | 17.53 - 17.80 | 1.0696 times | Thu 01 January 2026 | 17.61 (2.5%) | 17.22 | 17.16 - 18.26 | 2.4015 times |
Weekly price and charts JaiprakashPower
Strong weekly Stock price targets for JaiprakashPower JPPOWER are 15.84 and 16.55
| Weekly Target 1 | 15.7 |
| Weekly Target 2 | 15.97 |
| Weekly Target 3 | 16.41 |
| Weekly Target 4 | 16.68 |
| Weekly Target 5 | 17.12 |
Weekly price and volumes for Jaiprakash Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.24 (-3.62%) | 16.85 | 16.14 - 16.85 | 0.3151 times | Fri 09 January 2026 | 16.85 (-4.75%) | 17.90 | 16.80 - 17.98 | 0.3556 times | Fri 02 January 2026 | 17.69 (2.2%) | 17.31 | 16.87 - 18.26 | 0.4968 times | Fri 26 December 2025 | 17.31 (-3.51%) | 17.98 | 17.22 - 18.05 | 0.2818 times | Fri 19 December 2025 | 17.94 (-1.7%) | 18.25 | 17.50 - 18.27 | 0.4045 times | Fri 12 December 2025 | 18.25 (-3.54%) | 19.27 | 17.93 - 19.27 | 0.5347 times | Fri 05 December 2025 | 18.92 (0.69%) | 19.00 | 18.66 - 19.78 | 0.9498 times | Fri 28 November 2025 | 18.79 (-6.1%) | 20.01 | 18.43 - 20.30 | 1.7132 times | Fri 21 November 2025 | 20.01 (12.67%) | 17.85 | 17.60 - 22.79 | 4.6258 times | Fri 14 November 2025 | 17.76 (0.85%) | 17.89 | 17.71 - 18.35 | 0.3228 times | Fri 07 November 2025 | 17.61 (-2.28%) | 18.02 | 17.33 - 18.40 | 0.2359 times |
Monthly price and charts JaiprakashPower
Strong monthly Stock price targets for JaiprakashPower JPPOWER are 15.13 and 17.25
| Monthly Target 1 | 14.76 |
| Monthly Target 2 | 15.5 |
| Monthly Target 3 | 16.88 |
| Monthly Target 4 | 17.62 |
| Monthly Target 5 | 19 |
Monthly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.24 (-5.47%) | 17.22 | 16.14 - 18.26 | 0.2337 times | Wed 31 December 2025 | 17.18 (-8.57%) | 19.00 | 16.87 - 19.78 | 0.6038 times | Fri 28 November 2025 | 18.79 (4.27%) | 18.02 | 17.33 - 22.79 | 1.7305 times | Fri 31 October 2025 | 18.02 (3.38%) | 17.45 | 17.43 - 19.15 | 0.3407 times | Tue 30 September 2025 | 17.43 (-5.22%) | 18.60 | 17.31 - 20.40 | 0.421 times | Fri 29 August 2025 | 18.39 (-12.43%) | 21.00 | 18.01 - 21.15 | 0.4644 times | Thu 31 July 2025 | 21.00 (14.75%) | 18.39 | 18.15 - 27.70 | 4.1584 times | Mon 30 June 2025 | 18.30 (17.76%) | 15.60 | 15.20 - 19.30 | 1.2097 times | Fri 30 May 2025 | 15.54 (6.88%) | 14.50 | 12.52 - 16.20 | 0.4145 times | Wed 30 April 2025 | 14.54 (2.04%) | 14.10 | 13.26 - 16.49 | 0.4233 times | Fri 28 March 2025 | 14.25 (6.66%) | 13.44 | 12.36 - 15.45 | 0.5634 times |
Yearly price and charts JaiprakashPower
Strong yearly Stock price targets for JaiprakashPower JPPOWER are 15.13 and 17.25
| Yearly Target 1 | 14.76 |
| Yearly Target 2 | 15.5 |
| Yearly Target 3 | 16.88 |
| Yearly Target 4 | 17.62 |
| Yearly Target 5 | 19 |
Yearly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.24 (-5.47%) | 17.22 | 16.14 - 18.26 | 0.0375 times | Wed 31 December 2025 | 17.18 (-2.94%) | 17.70 | 12.36 - 27.70 | 1.7836 times | Tue 31 December 2024 | 17.70 (26.88%) | 14.00 | 13.95 - 24.00 | 1.358 times | Fri 29 December 2023 | 13.95 (84.77%) | 7.60 | 5.15 - 15.30 | 2.4374 times | Fri 30 December 2022 | 7.55 (21.77%) | 6.35 | 5.45 - 11.15 | 2.0389 times | Fri 31 December 2021 | 6.20 (93.75%) | 3.25 | 2.40 - 6.85 | 1.6009 times | Thu 31 December 2020 | 3.20 (106.45%) | 1.60 | 0.35 - 4.25 | 0.2678 times | Tue 31 December 2019 | 1.55 (-24.39%) | 2.05 | 1.00 - 3.45 | 0.071 times | Mon 31 December 2018 | 2.05 (-78.31%) | 9.90 | 1.75 - 10.20 | 0.1651 times | Fri 29 December 2017 | 9.45 (139.24%) | 3.95 | 3.90 - 9.45 | 0.2398 times | Fri 30 December 2016 | 3.95 (0%) | 4.95 | 3.45 - 4.95 | 0.0152 times |
Indicator Analysis of JaiprakashPower
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaiprakashPower (JPPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiprakashPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaiprakashPower in short term and the sell signal is strong.
JaiprakashPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiprakashPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JaiprakashPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17 and JaiprakashPower JPPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiprakashPower JPPOWER stock. Volume based technical analysis of JaiprakashPower JPPOWER stock is negative.
JaiprakashPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER
DMA (daily moving average) of Jaiprakash Power JPPOWER
| DMA period | DMA value |
| 5 day DMA | 16.53 |
| 12 day DMA | 17.08 |
| 20 day DMA | 17.25 |
| 35 day DMA | 17.81 |
| 50 day DMA | 18.08 |
| 100 day DMA | 18.2 |
| 150 day DMA | 18.78 |
| 200 day DMA | 17.85 |
EMA (exponential moving average) of Jaiprakash Power JPPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.56 | 16.72 | 16.84 |
| 12 day EMA | 16.93 | 17.06 | 17.17 |
| 20 day EMA | 17.2 | 17.3 | 17.39 |
| 35 day EMA | 17.57 | 17.65 | 17.72 |
| 50 day EMA | 17.92 | 17.99 | 18.05 |
SMA (simple moving average) of Jaiprakash Power JPPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.53 | 16.71 | 16.89 |
| 12 day SMA | 17.08 | 17.14 | 17.19 |
| 20 day SMA | 17.25 | 17.33 | 17.4 |
| 35 day SMA | 17.81 | 17.9 | 17.99 |
| 50 day SMA | 18.08 | 18.11 | 18.14 |
| 100 day SMA | 18.2 | 18.23 | 18.26 |
| 150 day SMA | 18.78 | 18.79 | 18.8 |
| 200 day SMA | 17.85 | 17.84 | 17.83 |
Fundamentals, profit and EPS of Jaiprakash Power JPPOWER
EPS is 1.08 and PE is: 15.04
Last quarter profit: (September 2025 quarter) 182.10 crores (-0.31%)
Debt: 3519.18 in crores
Market capitalization: 12562.39
EPS is 1.08 and PE is: 15.04
Last quarter profit: (June 2025 quarter) 278.13 crores (-20.20%)
Debt: 3778.25 in crores
Market capitalization: 12596.86
Videos related to: JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
