ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JaiprakashPower

Strong intraday Stock price targets for JaiprakashPower are 14.6 and 14.95

Intraday Target 114.34
Intraday Target 214.5
Intraday Target 314.686666666667
Intraday Target 414.85
Intraday Target 515.04

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Mon 12 October 2026 14.67 (0.96%) 14.54 14.52 - 14.87 0.9428 times
Fri 09 October 2026 14.53 (1.54%) 14.31 14.12 - 14.62 1.0493 times
Thu 08 October 2026 14.31 (-3.7%) 14.96 14.20 - 14.99 1.2102 times
Wed 07 October 2026 14.86 (-0.93%) 15.00 14.73 - 15.12 1.234 times
Tue 06 October 2026 15.00 (0.6%) 15.00 14.96 - 15.23 0.8598 times
Mon 05 October 2026 14.91 (0.74%) 15.00 14.86 - 15.10 0.8729 times
Thu 01 October 2026 14.80 (-2.18%) 15.05 14.61 - 15.15 1.1553 times
Wed 30 September 2026 15.13 (-0.85%) 15.25 15.00 - 15.58 0.8132 times
Tue 29 September 2026 15.26 (-1.68%) 15.55 15.15 - 15.62 0.9727 times
Mon 28 September 2026 15.52 (-2.21%) 15.92 15.46 - 15.92 0.8896 times
Fri 25 September 2026 15.87 (0.19%) 15.84 15.58 - 15.96 0.8546 times

 Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER are 14.6 and 14.95

Weekly Target 114.34
Weekly Target 214.5
Weekly Target 314.686666666667
Weekly Target 414.85
Weekly Target 515.04

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Mon 12 October 2026 14.67 (0.96%) 14.54 14.52 - 14.87 0.1584 times
Fri 09 October 2026 14.53 (-1.82%) 15.00 14.12 - 15.23 0.8781 times
Thu 01 October 2026 14.80 (-6.74%) 15.92 14.61 - 15.92 0.6436 times
Fri 25 September 2026 15.87 (3.25%) 16.05 15.58 - 17.49 3.8329 times
Fri 18 September 2026 15.37 (-4.06%) 16.02 15.17 - 16.20 0.7152 times
Fri 11 September 2026 16.02 (-1.66%) 16.29 15.95 - 17.14 1.0399 times
Fri 04 September 2026 16.29 (-3.15%) 16.80 16.02 - 17.04 0.8206 times
Fri 28 August 2026 16.82 (-1.64%) 17.25 16.76 - 17.47 0.5612 times
Fri 21 August 2026 17.10 (-1.67%) 17.39 17.00 - 17.59 0.6333 times
Fri 14 August 2026 17.39 (-3.07%) 18.01 17.30 - 18.10 0.7165 times
Fri 07 August 2026 17.94 (-1.91%) 18.59 17.88 - 19.28 2.1955 times

 weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER are 13.84 and 14.95

Monthly Target 113.56
Monthly Target 214.12
Monthly Target 314.673333333333
Monthly Target 415.23
Monthly Target 515.78

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Mon 12 October 2026 14.67 (-3.04%) 15.05 14.12 - 15.23 0.1531 times
Wed 30 September 2026 15.13 (-8.02%) 16.45 15.00 - 17.49 0.8223 times
Mon 31 August 2026 16.45 (-10.06%) 18.59 16.40 - 19.28 0.5418 times
Fri 31 July 2026 18.29 (3.51%) 17.70 16.65 - 18.91 0.8159 times
Tue 30 June 2026 17.67 (-19.2%) 21.99 17.58 - 21.99 1.3377 times
Fri 29 May 2026 21.87 (10.9%) 19.95 17.10 - 24.50 2.6119 times
Thu 30 April 2026 19.72 (40.46%) 14.68 14.34 - 21.05 1.5875 times
Mon 30 March 2026 14.04 (-7.93%) 14.31 13.15 - 17.38 1.3046 times
Fri 27 February 2026 15.25 (0.39%) 15.25 14.21 - 16.18 0.3852 times
Fri 30 January 2026 15.19 (-11.58%) 17.22 14.40 - 18.26 0.4399 times
Wed 31 December 2025 17.18 (-8.57%) 19.00 16.87 - 19.78 0.5121 times

 monthly chart JaiprakashPower

Yearly price and charts JaiprakashPower

Strong yearly Stock price targets for JaiprakashPower JPPOWER are 8.24 and 19.59

Yearly Target 16.09
Yearly Target 210.38
Yearly Target 317.44
Yearly Target 421.73
Yearly Target 528.79

Yearly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Mon 12 October 2026 14.67 (-14.61%) 17.22 13.15 - 24.50 1.5955 times
Wed 31 December 2025 17.18 (-2.94%) 17.70 12.36 - 27.70 1.5047 times
Tue 31 December 2024 17.70 (26.88%) 14.00 13.95 - 24.00 1.1456 times
Fri 29 December 2023 13.95 (84.77%) 7.60 5.15 - 15.30 2.0562 times
Fri 30 December 2022 7.55 (21.77%) 6.35 5.45 - 11.15 1.7201 times
Fri 31 December 2021 6.20 (93.75%) 3.25 2.40 - 6.85 1.3505 times
Thu 31 December 2020 3.20 (106.45%) 1.60 0.35 - 4.25 0.2259 times
Tue 31 December 2019 1.55 (-24.39%) 2.05 1.00 - 3.45 0.0599 times
Mon 31 December 2018 2.05 (-78.31%) 9.90 1.75 - 10.20 0.1393 times
Fri 29 December 2017 9.45 (139.24%) 3.95 3.90 - 9.45 0.2023 times
Fri 30 December 2016 3.95 (0%) 4.95 3.45 - 4.95 0.0128 times

Indicator Analysis of JaiprakashPower

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaiprakashPower (JPPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaiprakashPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JaiprakashPower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaiprakashPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JaiprakashPower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaiprakashPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.87 and JaiprakashPower JPPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaiprakashPower JPPOWER stock. Volume based technical analysis of JaiprakashPower JPPOWER stock is negative.

JaiprakashPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER

DMA (daily moving average) of Jaiprakash Power JPPOWER

DMA period DMA value
5 day DMA 14.67
12 day DMA 15.06
20 day DMA 15.35
35 day DMA 15.91
50 day DMA 16.48
100 day DMA 17.26
150 day DMA 17.13
200 day DMA 16.83

EMA (exponential moving average) of Jaiprakash Power JPPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6914.714.78
12 day EMA15.0115.0715.17
20 day EMA15.3415.4115.5
35 day EMA15.8415.9115.99
50 day EMA16.3416.4116.49

SMA (simple moving average) of Jaiprakash Power JPPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6714.7214.78
12 day SMA15.0615.1715.31
20 day SMA15.3515.4315.53
35 day SMA15.9115.9816.05
50 day SMA16.4816.5316.58
100 day SMA17.2617.3117.36
150 day SMA17.1317.1317.13
200 day SMA16.8316.8516.86

Fundamentals, profit and EPS of Jaiprakash Power JPPOWER

EPS is 0.66 and PE is: 22.23

Last quarter profit: (March 2026 quarter) -13.37 crores (-108.59%)

Debt: 3391.08 in crores

Market capitalization: 12295.11

EPS is 0.90 and PE is: 16.3

Last quarter profit: (December 2025 quarter) 3.77 crores (-97.02%)

Debt: 3519.18 in crores

Market capitalization: 10095.14

Videos related to: JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top