JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do JPPOWER
- Forcast & Targets JPPOWER
- JPPOWER Experts view
- Tomorrow's Movement JPPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiprakashPower
Strong intraday Stock price targets for JaiprakashPower are 16.16 and 16.57
| Intraday Target 1 | 15.84 |
| Intraday Target 2 | 16.06 |
| Intraday Target 3 | 16.246666666667 |
| Intraday Target 4 | 16.47 |
| Intraday Target 5 | 16.66 |
Daily price and volume Jaiprakash Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.29 (0.93%) | 16.02 | 16.02 - 16.43 | 1.0415 times | Thu 03 September 2026 | 16.14 (-1.41%) | 16.46 | 16.09 - 16.60 | 0.9559 times | Wed 02 September 2026 | 16.37 (-1.15%) | 16.55 | 16.28 - 16.55 | 0.7399 times | Tue 01 September 2026 | 16.56 (0.67%) | 16.45 | 16.41 - 17.04 | 1.405 times | Mon 31 August 2026 | 16.45 (-2.2%) | 16.80 | 16.40 - 16.87 | 1.7961 times | Fri 28 August 2026 | 16.82 (-0.59%) | 16.94 | 16.76 - 16.98 | 0.6632 times | Thu 27 August 2026 | 16.92 (-0.35%) | 17.02 | 16.89 - 17.13 | 0.6672 times | Wed 26 August 2026 | 16.98 (0.06%) | 17.05 | 16.96 - 17.19 | 0.8004 times | Tue 25 August 2026 | 16.97 (-0.76%) | 17.10 | 16.91 - 17.15 | 0.8015 times | Mon 24 August 2026 | 17.10 (0%) | 17.25 | 17.06 - 17.47 | 1.1292 times | Fri 21 August 2026 | 17.10 (0%) | 17.10 | 17.06 - 17.39 | 1.1593 times |
Weekly price and charts JaiprakashPower
Strong weekly Stock price targets for JaiprakashPower JPPOWER are 15.65 and 16.67
| Weekly Target 1 | 15.43 |
| Weekly Target 2 | 15.86 |
| Weekly Target 3 | 16.45 |
| Weekly Target 4 | 16.88 |
| Weekly Target 5 | 17.47 |
Weekly price and volumes for Jaiprakash Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.29 (-3.15%) | 16.80 | 16.02 - 17.04 | 0.6873 times | Fri 28 August 2026 | 16.82 (-1.64%) | 17.25 | 16.76 - 17.47 | 0.4701 times | Fri 21 August 2026 | 17.10 (-1.67%) | 17.39 | 17.00 - 17.59 | 0.5305 times | Fri 14 August 2026 | 17.39 (-3.07%) | 18.01 | 17.30 - 18.10 | 0.6002 times | Fri 07 August 2026 | 17.94 (-1.91%) | 18.59 | 17.88 - 19.28 | 1.839 times | Fri 31 July 2026 | 18.29 (7.91%) | 17.20 | 16.89 - 18.91 | 1.6 times | Fri 24 July 2026 | 16.95 (0.47%) | 16.86 | 16.68 - 18.25 | 1.5774 times | Fri 17 July 2026 | 16.87 (-0.88%) | 16.90 | 16.65 - 17.50 | 0.875 times | Fri 10 July 2026 | 17.02 (-4.38%) | 17.71 | 16.74 - 17.74 | 0.7535 times | Fri 03 July 2026 | 17.80 (-0.78%) | 17.90 | 17.60 - 18.40 | 1.0671 times | Thu 25 June 2026 | 17.94 (-0.66%) | 18.11 | 17.78 - 18.88 | 1.0032 times |
Monthly price and charts JaiprakashPower
Strong monthly Stock price targets for JaiprakashPower JPPOWER are 15.65 and 16.67
| Monthly Target 1 | 15.43 |
| Monthly Target 2 | 15.86 |
| Monthly Target 3 | 16.45 |
| Monthly Target 4 | 16.88 |
| Monthly Target 5 | 17.47 |
Monthly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.29 (-0.97%) | 16.45 | 16.02 - 17.04 | 0.0741 times | Mon 31 August 2026 | 16.45 (-10.06%) | 18.59 | 16.40 - 19.28 | 0.5639 times | Fri 31 July 2026 | 18.29 (3.51%) | 17.70 | 16.65 - 18.91 | 0.8492 times | Tue 30 June 2026 | 17.67 (-19.2%) | 21.99 | 17.58 - 21.99 | 1.3923 times | Fri 29 May 2026 | 21.87 (10.9%) | 19.95 | 17.10 - 24.50 | 2.7185 times | Thu 30 April 2026 | 19.72 (40.46%) | 14.68 | 14.34 - 21.05 | 1.6523 times | Mon 30 March 2026 | 14.04 (-7.93%) | 14.31 | 13.15 - 17.38 | 1.3579 times | Fri 27 February 2026 | 15.25 (0.39%) | 15.25 | 14.21 - 16.18 | 0.401 times | Fri 30 January 2026 | 15.19 (-11.58%) | 17.22 | 14.40 - 18.26 | 0.4579 times | Wed 31 December 2025 | 17.18 (-8.57%) | 19.00 | 16.87 - 19.78 | 0.533 times | Fri 28 November 2025 | 18.79 (4.27%) | 18.02 | 17.33 - 22.79 | 1.5276 times |
Yearly price and charts JaiprakashPower
Strong yearly Stock price targets for JaiprakashPower JPPOWER are 9.05 and 20.4
| Yearly Target 1 | 6.63 |
| Yearly Target 2 | 11.46 |
| Yearly Target 3 | 17.98 |
| Yearly Target 4 | 22.81 |
| Yearly Target 5 | 29.33 |
Yearly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.29 (-5.18%) | 17.22 | 13.15 - 24.50 | 1.4725 times | Wed 31 December 2025 | 17.18 (-2.94%) | 17.70 | 12.36 - 27.70 | 1.5267 times | Tue 31 December 2024 | 17.70 (26.88%) | 14.00 | 13.95 - 24.00 | 1.1624 times | Fri 29 December 2023 | 13.95 (84.77%) | 7.60 | 5.15 - 15.30 | 2.0863 times | Fri 30 December 2022 | 7.55 (21.77%) | 6.35 | 5.45 - 11.15 | 1.7452 times | Fri 31 December 2021 | 6.20 (93.75%) | 3.25 | 2.40 - 6.85 | 1.3703 times | Thu 31 December 2020 | 3.20 (106.45%) | 1.60 | 0.35 - 4.25 | 0.2292 times | Tue 31 December 2019 | 1.55 (-24.39%) | 2.05 | 1.00 - 3.45 | 0.0608 times | Mon 31 December 2018 | 2.05 (-78.31%) | 9.90 | 1.75 - 10.20 | 0.1413 times | Fri 29 December 2017 | 9.45 (139.24%) | 3.95 | 3.90 - 9.45 | 0.2052 times | Fri 30 December 2016 | 3.95 (0%) | 4.95 | 3.45 - 4.95 | 0.013 times |
Indicator Analysis of JaiprakashPower
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.44
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaiprakashPower (JPPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiprakashPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JaiprakashPower in short term and the sell signal is strong.
JaiprakashPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JaiprakashPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaiprakashPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.63 and JaiprakashPower JPPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiprakashPower JPPOWER stock. Volume based technical analysis of JaiprakashPower JPPOWER stock is negative.
JaiprakashPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER
DMA (daily moving average) of Jaiprakash Power JPPOWER
| DMA period | DMA value |
| 5 day DMA | 16.36 |
| 12 day DMA | 16.73 |
| 20 day DMA | 17.04 |
| 35 day DMA | 17.29 |
| 50 day DMA | 17.3 |
| 100 day DMA | 18.11 |
| 150 day DMA | 17.05 |
| 200 day DMA | 17.23 |
EMA (exponential moving average) of Jaiprakash Power JPPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.4 | 16.45 | 16.6 |
| 12 day EMA | 16.69 | 16.76 | 16.87 |
| 20 day EMA | 16.91 | 16.98 | 17.07 |
| 35 day EMA | 17.1 | 17.15 | 17.21 |
| 50 day EMA | 17.27 | 17.31 | 17.36 |
SMA (simple moving average) of Jaiprakash Power JPPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.36 | 16.47 | 16.62 |
| 12 day SMA | 16.73 | 16.8 | 16.89 |
| 20 day SMA | 17.04 | 17.12 | 17.22 |
| 35 day SMA | 17.29 | 17.31 | 17.34 |
| 50 day SMA | 17.3 | 17.33 | 17.37 |
| 100 day SMA | 18.11 | 18.12 | 18.13 |
| 150 day SMA | 17.05 | 17.04 | 17.03 |
| 200 day SMA | 17.23 | 17.23 | 17.24 |
Fundamentals, profit and EPS of Jaiprakash Power JPPOWER
EPS is 0.66 and PE is: 24.68
Last quarter profit: (March 2026 quarter) -13.37 crores (-108.59%)
Debt: 3391.08 in crores
Market capitalization: 12295.11
EPS is 0.90 and PE is: 18.1
Last quarter profit: (December 2025 quarter) 3.77 crores (-97.02%)
Debt: 3519.18 in crores
Market capitalization: 10095.14
Videos related to: JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


