ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JaiprakashPower

Strong intraday Stock price targets for JaiprakashPower are 15.05 and 15.43

Intraday Target 114.96
Intraday Target 215.13
Intraday Target 315.336666666667
Intraday Target 415.51
Intraday Target 515.72

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Thu 22 January 2026 15.31 (0.72%) 15.35 15.16 - 15.54 0.892 times
Wed 21 January 2026 15.20 (-1.23%) 15.39 15.04 - 15.64 1.5856 times
Tue 20 January 2026 15.39 (-2.59%) 15.74 15.31 - 16.08 1.5497 times
Mon 19 January 2026 15.80 (-2.71%) 16.15 15.70 - 16.20 1.0176 times
Fri 16 January 2026 16.24 (-1.46%) 16.42 16.14 - 16.50 0.641 times
Wed 14 January 2026 16.48 (-1.02%) 16.62 16.30 - 16.69 0.6638 times
Tue 13 January 2026 16.65 (1.34%) 16.52 16.45 - 16.80 0.7105 times
Mon 12 January 2026 16.43 (-2.49%) 16.85 16.16 - 16.85 1.3252 times
Fri 09 January 2026 16.85 (-1.81%) 17.02 16.80 - 17.18 0.8627 times
Thu 08 January 2026 17.16 (-1.1%) 17.30 17.02 - 17.39 0.7519 times
Wed 07 January 2026 17.35 (-0.69%) 17.47 17.32 - 17.54 0.5468 times

 Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER are 14.6 and 15.76

Weekly Target 114.36
Weekly Target 214.83
Weekly Target 315.516666666667
Weekly Target 415.99
Weekly Target 516.68

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Thu 22 January 2026 15.31 (-5.73%) 16.15 15.04 - 16.20 0.4687 times
Fri 16 January 2026 16.24 (-3.62%) 16.85 16.14 - 16.85 0.3104 times
Fri 09 January 2026 16.85 (-4.75%) 17.90 16.80 - 17.98 0.3502 times
Fri 02 January 2026 17.69 (2.2%) 17.31 16.87 - 18.26 0.4893 times
Fri 26 December 2025 17.31 (-3.51%) 17.98 17.22 - 18.05 0.2775 times
Fri 19 December 2025 17.94 (-1.7%) 18.25 17.50 - 18.27 0.3984 times
Fri 12 December 2025 18.25 (-3.54%) 19.27 17.93 - 19.27 0.5266 times
Fri 05 December 2025 18.92 (0.69%) 19.00 18.66 - 19.78 0.9355 times
Fri 28 November 2025 18.79 (-6.1%) 20.01 18.43 - 20.30 1.6873 times
Fri 21 November 2025 20.01 (12.67%) 17.85 17.60 - 22.79 4.5561 times
Fri 14 November 2025 17.76 (0.85%) 17.89 17.71 - 18.35 0.3179 times

 weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER are 13.57 and 16.79

Monthly Target 112.98
Monthly Target 214.15
Monthly Target 316.203333333333
Monthly Target 417.37
Monthly Target 519.42

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Thu 22 January 2026 15.31 (-10.88%) 17.22 15.04 - 18.26 0.3489 times
Wed 31 December 2025 17.18 (-8.57%) 19.00 16.87 - 19.78 0.5967 times
Fri 28 November 2025 18.79 (4.27%) 18.02 17.33 - 22.79 1.71 times
Fri 31 October 2025 18.02 (3.38%) 17.45 17.43 - 19.15 0.3367 times
Tue 30 September 2025 17.43 (-5.22%) 18.60 17.31 - 20.40 0.4161 times
Fri 29 August 2025 18.39 (-12.43%) 21.00 18.01 - 21.15 0.4589 times
Thu 31 July 2025 21.00 (14.75%) 18.39 18.15 - 27.70 4.1093 times
Mon 30 June 2025 18.30 (17.76%) 15.60 15.20 - 19.30 1.1955 times
Fri 30 May 2025 15.54 (6.88%) 14.50 12.52 - 16.20 0.4096 times
Wed 30 April 2025 14.54 (2.04%) 14.10 13.26 - 16.49 0.4183 times
Fri 28 March 2025 14.25 (6.66%) 13.44 12.36 - 15.45 0.5568 times

 monthly chart JaiprakashPower

Yearly price and charts JaiprakashPower

Strong yearly Stock price targets for JaiprakashPower JPPOWER are 13.57 and 16.79

Yearly Target 112.98
Yearly Target 214.15
Yearly Target 316.203333333333
Yearly Target 417.37
Yearly Target 519.42

Yearly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Thu 22 January 2026 15.31 (-10.88%) 17.22 15.04 - 18.26 0.0565 times
Wed 31 December 2025 17.18 (-2.94%) 17.70 12.36 - 27.70 1.7802 times
Tue 31 December 2024 17.70 (26.88%) 14.00 13.95 - 24.00 1.3554 times
Fri 29 December 2023 13.95 (84.77%) 7.60 5.15 - 15.30 2.4327 times
Fri 30 December 2022 7.55 (21.77%) 6.35 5.45 - 11.15 2.035 times
Fri 31 December 2021 6.20 (93.75%) 3.25 2.40 - 6.85 1.5978 times
Thu 31 December 2020 3.20 (106.45%) 1.60 0.35 - 4.25 0.2672 times
Tue 31 December 2019 1.55 (-24.39%) 2.05 1.00 - 3.45 0.0709 times
Mon 31 December 2018 2.05 (-78.31%) 9.90 1.75 - 10.20 0.1648 times
Fri 29 December 2017 9.45 (139.24%) 3.95 3.90 - 9.45 0.2393 times
Fri 30 December 2016 3.95 (0%) 4.95 3.45 - 4.95 0.0152 times

Indicator Analysis of JaiprakashPower

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.84

Munafa value: 24 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaiprakashPower (JPPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaiprakashPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JaiprakashPower in short term and the sell signal is strong.

JaiprakashPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JaiprakashPower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JaiprakashPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.01 and JaiprakashPower JPPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaiprakashPower JPPOWER stock. Volume based technical analysis of JaiprakashPower JPPOWER stock is negative.

JaiprakashPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER

DMA (daily moving average) of Jaiprakash Power JPPOWER

DMA period DMA value
5 day DMA 15.59
12 day DMA 16.36
20 day DMA 16.78
35 day DMA 17.42
50 day DMA 17.89
100 day DMA 18.07
150 day DMA 18.72
200 day DMA 17.87

EMA (exponential moving average) of Jaiprakash Power JPPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5915.7316
12 day EMA16.1816.3416.55
20 day EMA16.6216.7616.92
35 day EMA17.1717.2817.4
50 day EMA17.6517.7517.85

SMA (simple moving average) of Jaiprakash Power JPPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5915.8216.11
12 day SMA16.3616.5716.78
20 day SMA16.7816.917.03
35 day SMA17.4217.5317.63
50 day SMA17.8917.9418
100 day SMA18.0718.1118.14
150 day SMA18.7218.7318.75
200 day SMA17.8717.8617.86

Fundamentals, profit and EPS of Jaiprakash Power JPPOWER

EPS is 1.08 and PE is: 14.18

Last quarter profit: (September 2025 quarter) 182.10 crores (-0.31%)

Debt: 3519.18 in crores

Market capitalization: 12562.39

EPS is 1.08 and PE is: 14.18

Last quarter profit: (June 2025 quarter) 278.13 crores (-20.20%)

Debt: 3778.25 in crores

Market capitalization: 12596.86

Videos related to: JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top