ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JaiprakashPower

Strong intraday Stock price targets for JaiprakashPower are 17.83 and 18.53

Intraday Target 117.32
Intraday Target 217.63
Intraday Target 318.016666666667
Intraday Target 418.33
Intraday Target 518.72

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Wed 01 July 2026 17.95 (1.58%) 17.70 17.70 - 18.40 1.5361 times
Tue 30 June 2026 17.67 (-0.79%) 18.00 17.60 - 18.00 0.7248 times
Mon 29 June 2026 17.81 (-0.72%) 17.90 17.66 - 17.95 0.7521 times
Thu 25 June 2026 17.94 (-0.22%) 18.04 17.82 - 18.11 0.5459 times
Wed 24 June 2026 17.98 (-0.22%) 18.02 17.78 - 18.24 0.7111 times
Tue 23 June 2026 18.02 (-1.1%) 18.26 17.90 - 18.33 0.9354 times
Mon 22 June 2026 18.22 (0.89%) 18.11 18.11 - 18.88 1.7132 times
Fri 19 June 2026 18.06 (-0.55%) 18.07 17.93 - 18.20 0.6863 times
Thu 18 June 2026 18.16 (0.28%) 18.11 17.95 - 18.35 0.8466 times
Wed 17 June 2026 18.11 (0.78%) 17.80 17.68 - 18.48 1.5485 times
Tue 16 June 2026 17.97 (-2.71%) 18.22 17.80 - 18.26 1.3393 times

 Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER are 17.78 and 18.58

Weekly Target 117.18
Weekly Target 217.57
Weekly Target 317.983333333333
Weekly Target 418.37
Weekly Target 518.78

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Wed 01 July 2026 17.95 (0.06%) 17.90 17.60 - 18.40 0.2692 times
Thu 25 June 2026 17.94 (-0.66%) 18.11 17.78 - 18.88 0.3489 times
Fri 19 June 2026 18.06 (-1.79%) 18.76 17.68 - 18.90 0.4862 times
Fri 12 June 2026 18.39 (-3.36%) 18.80 17.58 - 19.24 0.5097 times
Fri 05 June 2026 19.03 (-12.99%) 21.99 18.52 - 21.99 1.6557 times
Fri 29 May 2026 21.87 (16.58%) 19.07 18.79 - 24.50 3.043 times
Fri 22 May 2026 18.76 (-3.99%) 19.20 18.20 - 19.38 0.7818 times
Fri 15 May 2026 19.54 (2.41%) 19.00 17.20 - 20.38 1.3649 times
Fri 08 May 2026 19.08 (-3.25%) 19.95 17.10 - 20.35 0.9266 times
Thu 30 April 2026 19.72 (2.23%) 19.72 19.45 - 21.05 0.614 times
Fri 24 April 2026 19.29 (0.47%) 19.30 18.67 - 20.62 0.9708 times

 weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER are 17.83 and 18.53

Monthly Target 117.32
Monthly Target 217.63
Monthly Target 318.016666666667
Monthly Target 418.33
Monthly Target 518.72

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Wed 01 July 2026 17.95 (1.58%) 17.70 17.70 - 18.40 0.0586 times
Tue 30 June 2026 17.67 (-19.2%) 21.99 17.58 - 21.99 1.3385 times
Fri 29 May 2026 21.87 (10.9%) 19.95 17.10 - 24.50 2.6134 times
Thu 30 April 2026 19.72 (40.46%) 14.68 14.34 - 21.05 1.5884 times
Mon 30 March 2026 14.04 (-7.93%) 14.31 13.15 - 17.38 1.3054 times
Fri 27 February 2026 15.25 (0.39%) 15.25 14.21 - 16.18 0.3854 times
Fri 30 January 2026 15.19 (-11.58%) 17.22 14.40 - 18.26 0.4402 times
Wed 31 December 2025 17.18 (-8.57%) 19.00 16.87 - 19.78 0.5124 times
Fri 28 November 2025 18.79 (4.27%) 18.02 17.33 - 22.79 1.4686 times
Fri 31 October 2025 18.02 (3.38%) 17.45 17.43 - 19.15 0.2891 times
Tue 30 September 2025 17.43 (-5.22%) 18.60 17.31 - 20.40 0.3573 times

 monthly chart JaiprakashPower

Yearly price and charts JaiprakashPower

Strong yearly Stock price targets for JaiprakashPower JPPOWER are 15.55 and 26.9

Yearly Target 17.18
Yearly Target 212.57
Yearly Target 318.533333333333
Yearly Target 423.92
Yearly Target 529.88

Yearly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Wed 01 July 2026 17.95 (4.48%) 17.22 13.15 - 24.50 1.279 times
Wed 31 December 2025 17.18 (-2.94%) 17.70 12.36 - 27.70 1.5614 times
Tue 31 December 2024 17.70 (26.88%) 14.00 13.95 - 24.00 1.1888 times
Fri 29 December 2023 13.95 (84.77%) 7.60 5.15 - 15.30 2.1336 times
Fri 30 December 2022 7.55 (21.77%) 6.35 5.45 - 11.15 1.7848 times
Fri 31 December 2021 6.20 (93.75%) 3.25 2.40 - 6.85 1.4014 times
Thu 31 December 2020 3.20 (106.45%) 1.60 0.35 - 4.25 0.2344 times
Tue 31 December 2019 1.55 (-24.39%) 2.05 1.00 - 3.45 0.0622 times
Mon 31 December 2018 2.05 (-78.31%) 9.90 1.75 - 10.20 0.1445 times
Fri 29 December 2017 9.45 (139.24%) 3.95 3.90 - 9.45 0.2099 times
Fri 30 December 2016 3.95 (0%) 4.95 3.45 - 4.95 0.0133 times

Indicator Analysis of JaiprakashPower

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaiprakashPower (JPPOWER) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JaiprakashPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JaiprakashPower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaiprakashPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JaiprakashPower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JaiprakashPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.02 and JaiprakashPower JPPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaiprakashPower JPPOWER stock. Volume based technical analysis of JaiprakashPower JPPOWER stock is negative.

JaiprakashPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER

DMA (daily moving average) of Jaiprakash Power JPPOWER

DMA period DMA value
5 day DMA 17.87
12 day DMA 18.03
20 day DMA 18.25
35 day DMA 18.61
50 day DMA 18.86
100 day DMA 17.03
150 day DMA 17.19
200 day DMA 17.45

EMA (exponential moving average) of Jaiprakash Power JPPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8917.8617.96
12 day EMA18.0618.0818.15
20 day EMA18.2518.2818.34
35 day EMA18.4518.4818.53
50 day EMA18.7218.7518.79

SMA (simple moving average) of Jaiprakash Power JPPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8717.8817.99
12 day SMA18.0318.0718.07
20 day SMA18.2518.318.36
35 day SMA18.6118.6318.67
50 day SMA18.8618.8818.92
100 day SMA17.031716.97
150 day SMA17.1917.217.2
200 day SMA17.4517.4517.46

Fundamentals, profit and EPS of Jaiprakash Power JPPOWER

EPS is 0.66 and PE is: 27.2

Last quarter profit: (March 2026 quarter) -13.37 crores (-108.59%)

Debt: 3391.08 in crores

Market capitalization: 12295.11

EPS is 0.90 and PE is: 19.94

Last quarter profit: (December 2025 quarter) 3.77 crores (-97.02%)

Debt: 3519.18 in crores

Market capitalization: 10095.14

Videos related to: JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top