ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JPPOWER Historical charts - Jaiprakash Power Ventures Limited

Historical charts for Stock JPPOWER - Share Jaiprakash Power Ventures Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 18.04
  • 12Day Average: 18.09
  • 20Day Average: 18.56
  • 50Day Average: 18.94
  • 100Day Average: 16.94
  • 150Day Average: 17.2

JPPOWER Indicators & signals

Indicator MACD (12,26,9)

18.21, 18.44, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

7.32, 27.5, 23.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JPPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 17.94 17.82 to 18.11 -0.22% 0.49 times
24 Wed Jun 2026 17.98 17.78 to 18.24 -0.22% 0.64 times
23 Tue Jun 2026 18.02 17.90 to 18.33 -1.1% 0.84 times
22 Mon Jun 2026 18.22 18.11 to 18.88 0.89% 1.54 times
19 Fri Jun 2026 18.06 17.93 to 18.20 -0.55% 0.62 times
18 Thu Jun 2026 18.16 17.95 to 18.35 0.28% 0.76 times
17 Wed Jun 2026 18.11 17.68 to 18.48 0.78% 1.39 times
16 Tue Jun 2026 17.97 17.80 to 18.26 -2.71% 1.21 times
15 Mon Jun 2026 18.47 18.41 to 18.90 0.44% 0.92 times
12 Fri Jun 2026 18.39 17.91 to 18.45 3.66% 1.07 times
11 Thu Jun 2026 17.74 17.58 to 18.10 -1.44% 1.01 times
10 Wed Jun 2026 18.00 17.91 to 18.69 -3.12% 0.84 times

Technical analysis forecast for JPPOWER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JPPOWER JPPOWER at this time. Stock is falling and might fall more.

It appears as if JPPOWER JPPOWER gave a large move recently.

Stock of JPPOWER (JPPOWER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JPPOWER is bearish for shortterm, and stock might move down till 17.5 or till 16.5. Use a stoploss of 18.38 and if the stock hits stoploss, then it can shoot up till 19.26

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JPPOWER Historical charts - Share Jaiprakash Power Ventures Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JPPOWER Historical charts - Share Jaiprakash Power Ventures Limited

 

Back to top