ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JPPOWER Historical charts - Jaiprakash Power Ventures Limited

Historical charts for Stock JPPOWER - Share Jaiprakash Power Ventures Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 20.37
  • 12Day Average: 19.45
  • 20Day Average: 19.1
  • 50Day Average: 18.09
  • 100Day Average: 16.62
  • 150Day Average: 17.17

JPPOWER Indicators & signals

Indicator MACD (12,26,9)

19.5, 19.06, 0.48
Indicator MACD is in positive zone

Indicator ADX (14)

16.46, 32.86, 23.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JPPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 19.33 18.68 to 19.64 1.79% 0.66 times
02 Tue Jun 2026 18.99 18.57 to 19.57 1.06% 0.8 times
01 Mon Jun 2026 18.79 18.52 to 21.99 -14.08% 1.47 times
29 Fri May 2026 21.87 21.70 to 24.50 -4.37% 1.92 times
27 Wed May 2026 22.87 19.18 to 22.95 19.55% 3.75 times
26 Tue May 2026 19.13 18.91 to 19.59 1.32% 0.5 times
25 Mon May 2026 18.88 18.79 to 19.42 0.64% 0.34 times
22 Fri May 2026 18.76 18.63 to 18.93 1.08% 0.18 times
21 Thu May 2026 18.56 18.42 to 19.38 1.37% 0.54 times
20 Wed May 2026 18.31 18.20 to 19.10 -2.81% 0.25 times
19 Tue May 2026 18.84 18.70 to 19.30 -1.1% 0.25 times
18 Mon May 2026 19.05 18.60 to 19.32 -2.51% 0.45 times

Technical analysis forecast of JPPOWER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JPPOWER JPPOWER at this time. Stock is rising and might rise more.

It appears as if JPPOWER JPPOWER gave a large move recently.

Stock of JPPOWER (JPPOWER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JPPOWER is bullish for shortterm, and stock might move up till 20.5 or till 22. Use a stoploss of 19.27 and if this stock hits its stoploss, then it can fall down till 18.04

Tomorrow's movement Prediction of JPPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JPPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.33

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JPPOWER Historical charts - Share Jaiprakash Power Ventures Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JPPOWER Historical charts - Share Jaiprakash Power Ventures Limited

 

Back to top