ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JPPOWER Historical charts - Jaiprakash Power Ventures Limited

Historical charts for Stock JPPOWER - Share Jaiprakash Power Ventures Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 15.32
  • 12Day Average: 15.19
  • 20Day Average: 15.57
  • 50Day Average: 17.04
  • 100Day Average: 17.67
  • 150Day Average: 18.53

JPPOWER Indicators & signals

Indicator MACD (12,26,9)

15.39, 15.92, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

11.76, 21.43, 27.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JPPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 15.13 14.62 to 15.20 1% 0.78 times
05 Thu Feb 2026 14.98 14.91 to 15.29 -7.01% 1.2 times
04 Wed Feb 2026 16.11 15.32 to 16.18 4.34% 1.25 times
03 Tue Feb 2026 15.44 15.15 to 15.67 3.21% 0.81 times
02 Mon Feb 2026 14.96 14.56 to 15.09 0.54% 0.71 times
01 Sun Feb 2026 14.88 14.66 to 15.50 -2.04% 0.62 times
30 Fri Jan 2026 15.19 14.48 to 15.30 2.08% 1.26 times
29 Thu Jan 2026 14.88 14.85 to 15.98 -6% 1.11 times
28 Wed Jan 2026 15.83 14.97 to 16.00 6.67% 1.18 times
27 Tue Jan 2026 14.84 14.40 to 15.05 0.61% 0.99 times
23 Fri Jan 2026 14.75 14.62 to 15.45 -3.66% 0.87 times
22 Thu Jan 2026 15.31 15.16 to 15.54 0.72% 0.69 times

Technical analysis forecast for JPPOWER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JPPOWER JPPOWER at this time. Stock is falling and might fall more.

It appears as if JPPOWER JPPOWER gave a large move recently.

Stock of JPPOWER (JPPOWER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JPPOWER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15 as stoploss in an intra day buy trade for a target of 15.69. However, stock will show a bearish move below 15.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JPPOWER Historical charts - Share Jaiprakash Power Ventures Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JPPOWER Historical charts - Share Jaiprakash Power Ventures Limited

 

Back to top