ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JPPOWER Historical charts - Jaiprakash Power Ventures Limited

Historical charts for Stock JPPOWER - Share Jaiprakash Power Ventures Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 13.15
  • 12Day Average: 13.51
  • 20Day Average: 14.04
  • 50Day Average: 15.28
  • 100Day Average: 16.44
  • 150Day Average: 17.08

JPPOWER Indicators & signals

Indicator MACD (12,26,9)

13.55, 14.21, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

17.24, 20, 28.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JPPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 13.42 13.25 to 13.99 -0.89% 1.01 times
02 Mon Nov 2026 13.54 12.64 to 13.75 6.45% 1.39 times
30 Fri Oct 2026 12.72 12.65 to 13.08 -3.05% 0.53 times
29 Thu Oct 2026 13.12 12.88 to 13.23 1.16% 0.7 times
28 Wed Oct 2026 12.97 12.92 to 13.22 -1.67% 0.53 times
27 Tue Oct 2026 13.19 12.90 to 13.29 1.31% 0.65 times
26 Mon Oct 2026 13.02 12.50 to 13.38 2.76% 1.49 times
23 Fri Oct 2026 12.67 12.60 to 13.64 -6.84% 2.04 times
22 Thu Oct 2026 13.60 13.50 to 13.90 -2.44% 0.83 times
21 Wed Oct 2026 13.94 13.76 to 14.80 -6.51% 1.19 times
19 Mon Oct 2026 14.91 14.66 to 15.05 -0.4% 0.66 times
16 Fri Oct 2026 14.97 14.74 to 15.25 0.47% 0.69 times

Technical analysis forecast for JPPOWER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JPPOWER JPPOWER at this time. Stock is falling and might fall more.

It appears as if JPPOWER JPPOWER gave a large move recently.

Stock of JPPOWER (JPPOWER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JPPOWER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.1 as stoploss in an intra day buy trade for a target of 13.95. However, stock will show a bearish move below 13.1.

Tomorrow's movement Prediction of JPPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JPPOWER Historical charts - Share Jaiprakash Power Ventures Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JPPOWER Historical charts - Share Jaiprakash Power Ventures Limited

 

Back to top