ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong intraday Stock price targets for Ntpc are 364.98 and 370.13

Intraday Target 1363.88
Intraday Target 2366.07
Intraday Target 3369.03333333333
Intraday Target 4371.22
Intraday Target 5374.18

Daily price and volume Ntpc

Date Closing Open Range Volume
Thu 12 February 2026 368.25 (-0.05%) 370.00 366.85 - 372.00 0.6225 times
Wed 11 February 2026 368.45 (0.42%) 369.00 366.00 - 369.00 0.5323 times
Tue 10 February 2026 366.90 (1.38%) 361.90 361.25 - 368.15 0.7658 times
Mon 09 February 2026 361.90 (-0.86%) 366.55 361.00 - 368.60 0.7348 times
Fri 06 February 2026 365.05 (-0.53%) 361.80 361.00 - 365.95 0.6746 times
Thu 05 February 2026 367.00 (-0.07%) 369.75 365.00 - 370.70 1.7295 times
Wed 04 February 2026 367.25 (2.43%) 359.45 357.60 - 368.55 1.4281 times
Tue 03 February 2026 358.55 (2.34%) 365.95 353.80 - 365.95 1.064 times
Mon 02 February 2026 350.35 (1.62%) 344.95 337.75 - 352.75 1.1619 times
Sun 01 February 2026 344.75 (-3.16%) 356.00 337.50 - 360.80 1.2865 times
Fri 30 January 2026 356.00 (-0.6%) 359.00 351.10 - 359.35 2.084 times

Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 364.63 and 375.63

Weekly Target 1356.08
Weekly Target 2362.17
Weekly Target 3367.08333333333
Weekly Target 4373.17
Weekly Target 5378.08

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Thu 12 February 2026 368.25 (0.88%) 366.55 361.00 - 372.00 0.6037 times
Fri 06 February 2026 365.05 (2.54%) 356.00 337.50 - 370.70 1.6698 times
Fri 30 January 2026 356.00 (5.73%) 340.50 337.05 - 360.50 1.4447 times
Fri 23 January 2026 336.70 (-2.79%) 343.50 336.10 - 348.30 0.8499 times
Fri 16 January 2026 346.35 (3.08%) 336.75 333.70 - 354.05 1.0391 times
Fri 09 January 2026 336.00 (-4.57%) 350.35 334.40 - 354.80 1.1096 times
Fri 02 January 2026 352.10 (8.64%) 324.10 323.05 - 353.00 1.3407 times
Fri 26 December 2025 324.10 (1.31%) 319.95 319.50 - 326.65 0.519 times
Fri 19 December 2025 319.90 (-1.58%) 323.05 317.00 - 325.30 0.772 times
Fri 12 December 2025 325.05 (0.54%) 323.20 315.55 - 325.95 0.6513 times
Fri 05 December 2025 323.30 (-0.96%) 327.10 320.95 - 329.95 0.7079 times

weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 352.88 and 387.38

Monthly Target 1324.75
Monthly Target 2346.5
Monthly Target 3359.25
Monthly Target 4381
Monthly Target 5393.75

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Thu 12 February 2026 368.25 (3.44%) 356.00 337.50 - 372.00 0.5108 times
Fri 30 January 2026 356.00 (8.03%) 329.80 329.60 - 360.50 1.1557 times
Wed 31 December 2025 329.55 (0.95%) 327.10 315.55 - 330.65 0.7392 times
Fri 28 November 2025 326.45 (-3.12%) 336.85 320.85 - 337.50 0.7185 times
Fri 31 October 2025 336.95 (-1.03%) 340.30 331.20 - 350.00 0.8864 times
Tue 30 September 2025 340.45 (3.94%) 328.00 323.65 - 350.80 0.9175 times
Fri 29 August 2025 327.55 (-2%) 333.00 327.00 - 344.35 0.8425 times
Thu 31 July 2025 334.25 (-0.19%) 335.25 328.50 - 345.60 0.9444 times
Mon 30 June 2025 334.90 (0.3%) 333.90 321.35 - 342.60 1.9613 times
Fri 30 May 2025 333.90 (-5.82%) 354.55 330.60 - 358.00 1.3238 times
Wed 30 April 2025 354.55 (-0.85%) 352.35 324.00 - 368.45 1.0675 times

monthly chart Ntpc

Yearly price and charts Ntpc

Strong yearly Stock price targets for Ntpc NTPC are 348.93 and 391.33

Yearly Target 1314.22
Yearly Target 2341.23
Yearly Target 3356.61666666667
Yearly Target 4383.63
Yearly Target 5399.02

Yearly price and volumes Ntpc

Date Closing Open Range Volume
Thu 12 February 2026 368.25 (11.74%) 329.80 329.60 - 372.00 0.1128 times
Wed 31 December 2025 329.55 (-1.14%) 333.00 292.80 - 371.45 0.909 times
Tue 31 December 2024 333.35 (7.13%) 312.00 296.55 - 448.45 1.3603 times
Fri 29 December 2023 311.15 (86.93%) 167.05 162.55 - 315.50 1.0268 times
Fri 30 December 2022 166.45 (33.8%) 125.40 123.65 - 182.95 1.2126 times
Fri 31 December 2021 124.40 (25.21%) 99.95 88.15 - 152.10 1.4903 times
Thu 31 December 2020 99.35 (-16.55%) 119.05 73.20 - 125.00 2.0546 times
Tue 31 December 2019 119.05 (-20.13%) 148.95 109.70 - 160.80 0.9515 times
Mon 31 December 2018 149.05 (-15.79%) 177.05 12.70 - 1220.00 0.4161 times
Fri 29 December 2017 177.00 (7.44%) 165.05 153.15 - 188.00 0.4658 times
Fri 30 December 2016 164.75 (1127.65%) 13.45 12.00 - 168.00 0.1066 times

Indicator Analysis of Ntpc

Tomorrow's movement Prediction of Ntpc NTPC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 361.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ntpc NTPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 354 and price is deviating by 12 points

Upper Bollinger band is at 376 and lower is at 332, while middle bands are at 343 and 365

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ntpc (NTPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ntpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.98 and Ntpc NTPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.

Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period DMA value
5 day DMA 366.11
12 day DMA 361.05
20 day DMA 353.58
35 day DMA 346.91
50 day DMA 339.36
100 day DMA 337.16
150 day DMA 336.66
200 day DMA 337.07

EMA (exponential moving average) of Ntpc NTPC

EMA period EMA current EMA prev EMA prev2
5 day EMA366.25365.25363.65
12 day EMA361.01359.69358.1
20 day EMA355.96354.67353.22
35 day EMA348.11346.92345.65
50 day EMA341.03339.92338.76

SMA (simple moving average) of Ntpc NTPC

SMA period SMA current SMA prev SMA prev2
5 day SMA366.11365.86365.62
12 day SMA361.05359.37357.39
20 day SMA353.58352.63351.1
35 day SMA346.91345.62344.26
50 day SMA339.36338.57337.74
100 day SMA337.16336.85336.53
150 day SMA336.66336.5336.29
200 day SMA337.07337.04336.98

Fundamentals, profit and EPS of Ntpc NTPC

EPS is 24.49 and PE is: 15.04

Last quarter profit: (September 2025 quarter) 5225.30 crores (-3.94%)

Debt: 254876.03 in crores

Market capitalization: 311651.09

EPS is 24.71 and PE is: 14.9

Last quarter profit: (June 2025 quarter) 6108.46 crores (9.80%)

Debt: 250096.15 in crores

Market capitalization: 317470.35

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
12 Thu 369.10 369.30 367.80 to 371.95 1 times
11 Wed 368.40 368.00 366.30 to 368.90 1 times
10 Tue 367.15 362.75 361.50 to 368.00 1.01 times
09 Mon 362.60 367.20 362.15 to 368.35 0.99 times
06 Fri 365.15 362.50 361.25 to 365.80 1 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Thu 371.45 371.40 370.20 to 374.35 1.16 times
11 Wed 370.80 370.85 368.80 to 371.25 1.03 times
10 Tue 369.50 365.70 365.70 to 370.15 0.99 times
09 Mon 364.90 369.65 364.45 to 370.10 0.93 times
06 Fri 367.70 364.90 363.85 to 368.20 0.9 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
12 Thu 373.75 374.30 373.00 to 376.60 1.04 times
11 Wed 373.45 372.00 371.10 to 373.60 1.01 times
10 Tue 371.50 366.30 366.30 to 372.50 1.02 times
09 Mon 366.95 371.00 366.90 to 371.00 0.98 times
06 Fri 369.75 367.00 366.10 to 370.00 0.95 times

Option chain for Ntpc NTPC 24 Tue February 2026 expiry

Ntpc NTPC Option strike: 410.00

Date CE PE PCR
12 Thu February 2026 0.2044.85 0
11 Wed February 2026 0.2044.85 0
10 Tue February 2026 0.2044.85 0
09 Mon February 2026 0.2044.85 0
06 Fri February 2026 0.2044.85 0

Ntpc NTPC Option strike: 400.00

Date CE PE PCR
12 Thu February 2026 0.3036.50 0.01
11 Wed February 2026 0.2536.50 0.01
10 Tue February 2026 0.3536.50 0.01
09 Mon February 2026 0.2536.50 0.01
06 Fri February 2026 0.3536.50 0.01

Ntpc NTPC Option strike: 390.00

Date CE PE PCR
12 Thu February 2026 0.4524.90 0
11 Wed February 2026 0.4024.90 0
10 Tue February 2026 0.4524.90 0
09 Mon February 2026 0.3524.90 0
06 Fri February 2026 0.4524.90 0

Ntpc NTPC Option strike: 387.50

Date CE PE PCR
12 Thu February 2026 0.5518.00 0.16
11 Wed February 2026 0.5020.10 0.16
10 Tue February 2026 0.6023.50 0.03
09 Mon February 2026 0.4023.50 0.03
06 Fri February 2026 0.5523.50 0.05

Ntpc NTPC Option strike: 385.00

Date CE PE PCR
12 Thu February 2026 0.6516.80 0.02
11 Wed February 2026 0.6018.70 0.01
10 Tue February 2026 0.6518.70 0.01
09 Mon February 2026 0.4523.15 0

Ntpc NTPC Option strike: 382.50

Date CE PE PCR
12 Thu February 2026 0.9017.10 0.1
11 Wed February 2026 0.7517.10 0.11
10 Tue February 2026 0.8017.10 0.11
09 Mon February 2026 0.6017.10 0.1
06 Fri February 2026 0.9018.60 0.1

Ntpc NTPC Option strike: 380.00

Date CE PE PCR
12 Thu February 2026 1.1512.10 0.4
11 Wed February 2026 1.0012.75 0.4
10 Tue February 2026 1.0514.15 0.4
09 Mon February 2026 0.8018.35 0.43
06 Fri February 2026 1.1016.20 0.47

Ntpc NTPC Option strike: 377.50

Date CE PE PCR
12 Thu February 2026 1.5010.75 0.07
11 Wed February 2026 1.3010.90 0.07
10 Tue February 2026 1.3514.15 0.06
09 Mon February 2026 1.0014.15 0.05
06 Fri February 2026 1.3514.15 0.07

Ntpc NTPC Option strike: 375.00

Date CE PE PCR
12 Thu February 2026 2.058.20 0.04
11 Wed February 2026 1.758.70 0.03
10 Tue February 2026 1.7510.10 0.03
09 Mon February 2026 1.2514.00 0.03
06 Fri February 2026 1.7012.10 0.03

Ntpc NTPC Option strike: 372.50

Date CE PE PCR
12 Thu February 2026 2.706.35 0.24
11 Wed February 2026 2.356.85 0.14
10 Tue February 2026 2.458.05 0.22
09 Mon February 2026 1.5510.70 0.22
06 Fri February 2026 2.3010.70 0.2

Ntpc NTPC Option strike: 370.00

Date CE PE PCR
12 Thu February 2026 3.604.75 0.15
11 Wed February 2026 3.205.10 0.14
10 Tue February 2026 3.106.20 0.12
09 Mon February 2026 2.009.45 0.09
06 Fri February 2026 2.807.90 0.07

Ntpc NTPC Option strike: 367.50

Date CE PE PCR
12 Thu February 2026 4.953.55 0.42
11 Wed February 2026 4.453.90 0.44
10 Tue February 2026 4.304.85 0.42
09 Mon February 2026 2.757.70 0.26
06 Fri February 2026 3.906.35 0.31

Ntpc NTPC Option strike: 365.00

Date CE PE PCR
12 Thu February 2026 6.502.65 0.47
11 Wed February 2026 6.002.90 0.46
10 Tue February 2026 5.703.80 0.43
09 Mon February 2026 3.656.25 0.3
06 Fri February 2026 5.055.05 0.29

Ntpc NTPC Option strike: 362.50

Date CE PE PCR
12 Thu February 2026 8.351.95 0.94
11 Wed February 2026 7.902.25 0.91
10 Tue February 2026 7.252.95 0.87
09 Mon February 2026 4.954.90 0.71
06 Fri February 2026 6.404.05 0.78

Ntpc NTPC Option strike: 360.00

Date CE PE PCR
12 Thu February 2026 10.201.45 0.78
11 Wed February 2026 9.801.65 0.8
10 Tue February 2026 9.102.20 0.74
09 Mon February 2026 6.353.85 0.57
06 Fri February 2026 7.903.15 0.58

Ntpc NTPC Option strike: 357.50

Date CE PE PCR
12 Thu February 2026 11.901.05 1.19
11 Wed February 2026 11.451.25 1.56
10 Tue February 2026 10.651.65 1.83
09 Mon February 2026 7.903.00 1.65
06 Fri February 2026 9.702.45 1.23

Ntpc NTPC Option strike: 355.00

Date CE PE PCR
12 Thu February 2026 14.350.80 1.16
11 Wed February 2026 13.750.95 1.05
10 Tue February 2026 13.151.30 1.02
09 Mon February 2026 9.702.25 0.9
06 Fri February 2026 11.651.90 0.88

Ntpc NTPC Option strike: 352.50

Date CE PE PCR
12 Thu February 2026 16.200.70 1.13
11 Wed February 2026 16.200.70 1.14
10 Tue February 2026 15.051.00 1.16
09 Mon February 2026 11.501.75 1.04
06 Fri February 2026 13.801.50 0.98

Ntpc NTPC Option strike: 350.00

Date CE PE PCR
12 Thu February 2026 19.200.50 0.39
11 Wed February 2026 18.300.55 0.37
10 Tue February 2026 17.550.80 0.35
09 Mon February 2026 14.001.35 0.32
06 Fri February 2026 15.851.20 0.29

Ntpc NTPC Option strike: 347.50

Date CE PE PCR
12 Thu February 2026 19.900.40 0.81
11 Wed February 2026 19.900.50 0.84
10 Tue February 2026 19.900.70 0.89
09 Mon February 2026 16.101.10 0.9
06 Fri February 2026 18.001.00 0.86

Ntpc NTPC Option strike: 345.00

Date CE PE PCR
12 Thu February 2026 24.000.40 0.71
11 Wed February 2026 23.450.45 0.77
10 Tue February 2026 22.200.60 0.75
09 Mon February 2026 18.500.90 0.73
06 Fri February 2026 20.700.85 0.7

Ntpc NTPC Option strike: 342.50

Date CE PE PCR
12 Thu February 2026 23.650.35 2.56
11 Wed February 2026 23.650.40 2.69
10 Tue February 2026 23.650.50 2.86
09 Mon February 2026 23.650.75 2.96
06 Fri February 2026 23.650.70 3.21

Ntpc NTPC Option strike: 340.00

Date CE PE PCR
12 Thu February 2026 28.900.35 6.55
11 Wed February 2026 28.900.40 6.36
10 Tue February 2026 27.150.50 6.15
09 Mon February 2026 24.350.70 6.05
06 Fri February 2026 25.250.65 5.89

Ntpc NTPC Option strike: 337.50

Date CE PE PCR
12 Thu February 2026 29.500.30 1.92
11 Wed February 2026 29.500.35 1.92
10 Tue February 2026 29.500.45 1.89
09 Mon February 2026 25.150.55 1.9
06 Fri February 2026 27.900.55 1.84

Ntpc NTPC Option strike: 335.00

Date CE PE PCR
12 Thu February 2026 34.100.30 2.08
11 Wed February 2026 32.500.30 2.17
10 Tue February 2026 32.500.40 2.23
09 Mon February 2026 27.650.50 2.42
06 Fri February 2026 29.900.55 2.49

Ntpc NTPC Option strike: 332.50

Date CE PE PCR
12 Thu February 2026 17.350.20 9.39
11 Wed February 2026 17.350.30 11.82
10 Tue February 2026 17.350.35 12.21
09 Mon February 2026 17.350.45 12.61
06 Fri February 2026 17.350.45 12.75

Ntpc NTPC Option strike: 330.00

Date CE PE PCR
12 Thu February 2026 41.600.25 4.64
11 Wed February 2026 34.650.20 4.88
10 Tue February 2026 34.650.35 5.06
09 Mon February 2026 34.650.45 4.94
06 Fri February 2026 32.800.45 4.51

Ntpc NTPC Option strike: 327.50

Date CE PE PCR
12 Thu February 2026 39.500.20 3.46
11 Wed February 2026 39.500.20 3.57
10 Tue February 2026 39.500.30 3.68
09 Mon February 2026 39.500.30 3.68
06 Fri February 2026 19.800.40 3.71

Ntpc NTPC Option strike: 325.00

Date CE PE PCR
12 Thu February 2026 39.900.20 8
11 Wed February 2026 39.900.25 7.83
10 Tue February 2026 39.900.25 9.27
09 Mon February 2026 39.900.40 10.1
06 Fri February 2026 39.900.35 10.5

Ntpc NTPC Option strike: 322.50

Date CE PE PCR
12 Thu February 2026 22.900.20 14.7
11 Wed February 2026 22.900.25 16
10 Tue February 2026 22.900.25 16
09 Mon February 2026 22.901.20 18.9
06 Fri February 2026 22.900.40 18.8

Ntpc NTPC Option strike: 320.00

Date CE PE PCR
12 Thu February 2026 45.150.20 35.4
11 Wed February 2026 45.150.25 35.63
10 Tue February 2026 45.150.25 35.85
09 Mon February 2026 45.150.30 35.23
06 Fri February 2026 44.500.35 35.35

Ntpc NTPC Option strike: 307.50

Date CE PE PCR
12 Thu February 2026 57.700.15 45
11 Wed February 2026 57.700.20 49.33
10 Tue February 2026 57.700.20 49.33
09 Mon February 2026 57.700.20 49.33
06 Fri February 2026 57.700.20 49.33

Ntpc NTPC Option strike: 300.00

Date CE PE PCR
12 Thu February 2026 68.500.10 91
11 Wed February 2026 66.600.10 84.5
10 Tue February 2026 49.100.15 111.6
09 Mon February 2026 49.100.15 111.8
06 Fri February 2026 49.100.20 128.4

Ntpc NTPC Option strike: 290.00

Date CE PE PCR
12 Thu February 2026 56.850.05 95.5
11 Wed February 2026 56.850.05 111
10 Tue February 2026 56.850.10 111
09 Mon February 2026 56.850.10 111
06 Fri February 2026 56.850.10 111

Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top