Munafa Stock Market Course + Intraday & FNO calls 
Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NTPC
- Forcast & Targets NTPC
- NTPC Experts view
- Tomorrow's Movement NTPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 322.13 and 325.33
| Intraday Target 1 | 319.6 |
| Intraday Target 2 | 321.45 |
| Intraday Target 3 | 322.8 |
| Intraday Target 4 | 324.65 |
| Intraday Target 5 | 326 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 323.30 (0.11%) | 322.25 | 320.95 - 324.15 | 0.8384 times | Thu 04 December 2025 | 322.95 (0%) | 322.90 | 321.10 - 324.30 | 0.7608 times | Wed 03 December 2025 | 322.95 (-1.72%) | 329.00 | 321.30 - 329.00 | 1.0899 times | Tue 02 December 2025 | 328.60 (0.46%) | 327.45 | 326.75 - 329.95 | 0.7406 times | Mon 01 December 2025 | 327.10 (0.2%) | 327.10 | 325.45 - 328.25 | 0.8846 times | Fri 28 November 2025 | 326.45 (-0.27%) | 328.00 | 324.25 - 328.15 | 1.139 times | Thu 27 November 2025 | 327.35 (0.38%) | 327.15 | 325.00 - 328.75 | 0.8615 times | Wed 26 November 2025 | 326.10 (0.74%) | 324.30 | 324.00 - 327.80 | 0.9056 times | Tue 25 November 2025 | 323.70 (0.08%) | 323.45 | 322.50 - 325.60 | 1.0298 times | Mon 24 November 2025 | 323.45 (-0.98%) | 326.70 | 322.05 - 327.10 | 1.7497 times | Fri 21 November 2025 | 326.65 (0.02%) | 326.85 | 325.00 - 328.40 | 0.7834 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 317.63 and 326.63
| Weekly Target 1 | 315.73 |
| Weekly Target 2 | 319.52 |
| Weekly Target 3 | 324.73333333333 |
| Weekly Target 4 | 328.52 |
| Weekly Target 5 | 333.73 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 323.30 (-0.96%) | 327.10 | 320.95 - 329.95 | 0.8448 times | Fri 28 November 2025 | 326.45 (-0.06%) | 326.70 | 322.05 - 328.75 | 1.1134 times | Fri 21 November 2025 | 326.65 (-0.55%) | 329.00 | 325.00 - 331.45 | 0.7815 times | Fri 14 November 2025 | 328.45 (0.72%) | 326.10 | 322.85 - 329.95 | 0.8653 times | Fri 07 November 2025 | 326.10 (-3.22%) | 336.85 | 320.85 - 337.50 | 1.0563 times | Fri 31 October 2025 | 336.95 (-0.78%) | 340.70 | 335.60 - 350.00 | 1.5168 times | Fri 24 October 2025 | 339.60 (-0.41%) | 341.40 | 338.15 - 345.20 | 0.5879 times | Fri 17 October 2025 | 341.00 (0.38%) | 337.95 | 335.20 - 344.20 | 0.9028 times | Fri 10 October 2025 | 339.70 (-0.67%) | 340.60 | 331.20 - 341.95 | 1.3382 times | Fri 03 October 2025 | 342.00 (1.21%) | 339.10 | 338.00 - 343.75 | 0.9929 times | Fri 26 September 2025 | 337.90 (-0.22%) | 339.15 | 336.45 - 350.80 | 1.2967 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 317.63 and 326.63
| Monthly Target 1 | 315.73 |
| Monthly Target 2 | 319.52 |
| Monthly Target 3 | 324.73333333333 |
| Monthly Target 4 | 328.52 |
| Monthly Target 5 | 333.73 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 323.30 (-0.96%) | 327.10 | 320.95 - 329.95 | 0.1546 times | Fri 28 November 2025 | 326.45 (-3.12%) | 336.85 | 320.85 - 337.50 | 0.6982 times | Fri 31 October 2025 | 336.95 (-1.03%) | 340.30 | 331.20 - 350.00 | 0.8614 times | Tue 30 September 2025 | 340.45 (3.94%) | 328.00 | 323.65 - 350.80 | 0.8916 times | Fri 29 August 2025 | 327.55 (-2%) | 333.00 | 327.00 - 344.35 | 0.8187 times | Thu 31 July 2025 | 334.25 (-0.19%) | 335.25 | 328.50 - 345.60 | 0.9177 times | Mon 30 June 2025 | 334.90 (0.3%) | 333.90 | 321.35 - 342.60 | 1.906 times | Fri 30 May 2025 | 333.90 (-5.82%) | 354.55 | 330.60 - 358.00 | 1.2864 times | Wed 30 April 2025 | 354.55 (-0.85%) | 352.35 | 324.00 - 368.45 | 1.0374 times | Fri 28 March 2025 | 357.60 (14.82%) | 311.30 | 307.70 - 371.45 | 1.428 times | Fri 28 February 2025 | 311.45 (-3.87%) | 310.10 | 292.80 - 329.75 | 1.0095 times |
Yearly price and charts Ntpc
Strong yearly Stock price targets for Ntpc NTPC are 268.73 and 347.38
| Yearly Target 1 | 250.53 |
| Yearly Target 2 | 286.92 |
| Yearly Target 3 | 329.18333333333 |
| Yearly Target 4 | 365.57 |
| Yearly Target 5 | 407.83 |
Yearly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 323.30 (-3.01%) | 333.00 | 292.80 - 371.45 | 0.8737 times | Tue 31 December 2024 | 333.35 (7.13%) | 312.00 | 296.55 - 448.45 | 1.3665 times | Fri 29 December 2023 | 311.15 (86.93%) | 167.05 | 162.55 - 315.50 | 1.0315 times | Fri 30 December 2022 | 166.45 (33.8%) | 125.40 | 123.65 - 182.95 | 1.2182 times | Fri 31 December 2021 | 124.40 (25.21%) | 99.95 | 88.15 - 152.10 | 1.4971 times | Thu 31 December 2020 | 99.35 (-16.55%) | 119.05 | 73.20 - 125.00 | 2.064 times | Tue 31 December 2019 | 119.05 (-20.13%) | 148.95 | 109.70 - 160.80 | 0.9559 times | Mon 31 December 2018 | 149.05 (-15.79%) | 177.05 | 12.70 - 1220.00 | 0.418 times | Fri 29 December 2017 | 177.00 (7.44%) | 165.05 | 153.15 - 188.00 | 0.468 times | Fri 30 December 2016 | 164.75 (1127.65%) | 13.45 | 12.00 - 168.00 | 0.1071 times | Thu 31 December 2015 | 13.42 (0%) | 13.15 | 13.00 - 13.60 | 0.003 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc NTPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 325.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc NTPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 327 and price is deviating by 3 points
Upper Bollinger band is at 331 and lower is at 323, while middle bands are at 325 and 329
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ntpc (NTPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.
Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.99 and Ntpc NTPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 324.98 |
| 12 day DMA | 325.43 |
| 20 day DMA | 326.26 |
| 35 day DMA | 331.51 |
| 50 day DMA | 333.93 |
| 100 day DMA | 334.73 |
| 150 day DMA | 335.71 |
| 200 day DMA | 337.02 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.33 | 324.84 | 325.79 |
| 12 day EMA | 325.64 | 326.07 | 326.64 |
| 20 day EMA | 327.23 | 327.64 | 328.13 |
| 35 day EMA | 330.11 | 330.51 | 330.95 |
| 50 day EMA | 333.44 | 333.85 | 334.29 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.98 | 325.61 | 326.49 |
| 12 day SMA | 325.43 | 325.71 | 326.17 |
| 20 day SMA | 326.26 | 326.4 | 326.58 |
| 35 day SMA | 331.51 | 331.97 | 332.36 |
| 50 day SMA | 333.93 | 334.33 | 334.65 |
| 100 day SMA | 334.73 | 334.92 | 335.1 |
| 150 day SMA | 335.71 | 335.87 | 336.08 |
| 200 day SMA | 337.02 | 336.93 | 336.84 |
Fundamentals, profit and EPS of Ntpc NTPC
EPS is 24.71 and PE is: 13.08
Last quarter profit: (June 2025 quarter) 6108.46 crores (9.80%)
Debt: 250096.15 in crores
Market capitalization: 317470.35
EPS is 24.16 and PE is: 13.38
Last quarter profit: (March 2025 quarter) 7897.14 crores (23.38%)
Debt: 250096.15 in crores
Market capitalization: 323771.68
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 324.40 | 324.40 | 322.70 to 325.60 | 1.01 times |
| 03 Wed | 324.30 | 330.70 | 323.10 to 330.70 | 1.01 times |
| 02 Tue | 330.65 | 329.30 | 329.00 to 331.70 | 1 times |
| 01 Mon | 329.20 | 330.00 | 327.20 to 330.30 | 0.99 times |
| 28 Fri | 328.65 | 329.40 | 326.30 to 330.05 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 326.20 | 326.00 | 324.75 to 327.10 | 1.11 times |
| 03 Wed | 326.00 | 332.10 | 324.85 to 332.10 | 1.06 times |
| 02 Tue | 332.45 | 331.50 | 331.20 to 333.50 | 0.99 times |
| 01 Mon | 331.15 | 331.25 | 329.45 to 332.10 | 0.96 times |
| 28 Fri | 330.65 | 331.05 | 328.70 to 332.10 | 0.88 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 326.00 | 324.85 | 324.85 to 326.75 | 1.5 times |
| 03 Wed | 325.30 | 330.40 | 324.90 to 330.40 | 1.38 times |
| 02 Tue | 333.10 | 332.00 | 331.35 to 333.35 | 0.69 times |
| 01 Mon | 330.85 | 331.30 | 329.15 to 331.65 | 0.72 times |
| 28 Fri | 330.45 | 330.95 | 328.85 to 330.95 | 0.7 times |
Option chain for Ntpc NTPC 30 Tue December 2025 expiry
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 61.50 | 1.51 |
| 03 Wed December 2025 | 0.05 | 61.50 | 1.51 |
| 02 Tue December 2025 | 0.05 | 61.50 | 1.55 |
| 01 Mon December 2025 | 0.05 | 61.50 | 1.56 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 54.00 | 2.32 |
| 03 Wed December 2025 | 0.05 | 54.00 | 2.31 |
| 02 Tue December 2025 | 0.10 | 54.00 | 2.29 |
| 01 Mon December 2025 | 0.10 | 54.00 | 2.29 |
Ntpc NTPC Option strike: 377.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 46.30 | 0.04 |
| 03 Wed December 2025 | 0.05 | 46.30 | 0.04 |
| 02 Tue December 2025 | 0.45 | 46.30 | 0.04 |
| 01 Mon December 2025 | 0.45 | 46.30 | 0.04 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.10 | 48.40 | 0.17 |
| 03 Wed December 2025 | 0.10 | 48.40 | 0.17 |
| 02 Tue December 2025 | 0.10 | 48.40 | 0.17 |
| 01 Mon December 2025 | 0.10 | 48.40 | 0.17 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.10 | 42.65 | 0.63 |
| 03 Wed December 2025 | 0.10 | 42.65 | 0.62 |
| 02 Tue December 2025 | 0.15 | 41.30 | 0.52 |
| 01 Mon December 2025 | 0.15 | 41.30 | 0.47 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.10 | 38.00 | 0.03 |
| 03 Wed December 2025 | 0.10 | 38.00 | 0.03 |
| 02 Tue December 2025 | 0.20 | 38.00 | 0.03 |
| 01 Mon December 2025 | 0.15 | 38.00 | 0.03 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.15 | 36.30 | 0.22 |
| 03 Wed December 2025 | 0.15 | 36.30 | 0.22 |
| 02 Tue December 2025 | 0.25 | 31.20 | 0.21 |
| 01 Mon December 2025 | 0.25 | 31.20 | 0.21 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.25 | 30.20 | 0.04 |
| 03 Wed December 2025 | 0.25 | 26.00 | 0.03 |
| 02 Tue December 2025 | 0.40 | 26.00 | 0.04 |
| 01 Mon December 2025 | 0.40 | 26.00 | 0.04 |
Ntpc NTPC Option strike: 352.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.30 | 25.50 | 0.02 |
| 03 Wed December 2025 | 0.35 | 25.50 | 0.01 |
| 02 Tue December 2025 | 0.55 | 25.50 | 0.01 |
| 01 Mon December 2025 | 0.50 | 25.50 | 0.01 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.40 | 26.20 | 0.32 |
| 03 Wed December 2025 | 0.40 | 26.15 | 0.34 |
| 02 Tue December 2025 | 0.70 | 19.80 | 0.38 |
| 01 Mon December 2025 | 0.70 | 21.45 | 0.37 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.65 | 21.80 | 0.12 |
| 03 Wed December 2025 | 0.70 | 21.80 | 0.12 |
| 02 Tue December 2025 | 1.20 | 17.65 | 0.12 |
| 01 Mon December 2025 | 1.10 | 17.65 | 0.12 |
Ntpc NTPC Option strike: 342.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.80 | 19.45 | 0.04 |
| 03 Wed December 2025 | 0.90 | 19.45 | 0.05 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.05 | 16.65 | 0.22 |
| 03 Wed December 2025 | 1.15 | 16.35 | 0.23 |
| 02 Tue December 2025 | 2.10 | 11.25 | 0.29 |
| 01 Mon December 2025 | 1.95 | 12.30 | 0.27 |
Ntpc NTPC Option strike: 337.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.40 | 14.75 | 0.17 |
| 03 Wed December 2025 | 1.50 | 14.75 | 0.18 |
| 02 Tue December 2025 | 2.75 | 9.60 | 0.35 |
| 01 Mon December 2025 | 2.50 | 11.00 | 0.16 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.80 | 12.15 | 0.13 |
| 03 Wed December 2025 | 1.95 | 12.30 | 0.13 |
| 02 Tue December 2025 | 3.60 | 7.90 | 0.13 |
| 01 Mon December 2025 | 3.20 | 8.85 | 0.13 |
Ntpc NTPC Option strike: 332.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.40 | 9.85 | 0.25 |
| 03 Wed December 2025 | 2.50 | 10.25 | 0.25 |
| 02 Tue December 2025 | 4.60 | 6.35 | 0.28 |
| 01 Mon December 2025 | 4.15 | 7.30 | 0.28 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.10 | 8.45 | 0.39 |
| 03 Wed December 2025 | 3.25 | 8.70 | 0.4 |
| 02 Tue December 2025 | 5.80 | 5.15 | 0.54 |
| 01 Mon December 2025 | 5.25 | 6.00 | 0.57 |
Ntpc NTPC Option strike: 327.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.05 | 6.85 | 0.91 |
| 03 Wed December 2025 | 4.20 | 7.05 | 0.95 |
| 02 Tue December 2025 | 7.25 | 4.10 | 1.18 |
| 01 Mon December 2025 | 6.60 | 4.85 | 0.98 |
Ntpc NTPC Option strike: 325.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.15 | 5.50 | 0.6 |
| 03 Wed December 2025 | 5.30 | 5.80 | 0.59 |
| 02 Tue December 2025 | 8.85 | 3.20 | 0.89 |
| 01 Mon December 2025 | 8.10 | 3.85 | 0.88 |
Ntpc NTPC Option strike: 322.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.45 | 4.35 | 1.26 |
| 03 Wed December 2025 | 6.65 | 4.65 | 1.04 |
| 02 Tue December 2025 | 10.55 | 2.50 | 3.3 |
| 01 Mon December 2025 | 9.80 | 3.05 | 2.92 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.00 | 3.40 | 1.59 |
| 03 Wed December 2025 | 8.15 | 3.70 | 1.55 |
| 02 Tue December 2025 | 12.55 | 2.00 | 1.92 |
| 01 Mon December 2025 | 11.65 | 2.40 | 1.75 |
Ntpc NTPC Option strike: 317.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.60 | 2.65 | 4.92 |
| 03 Wed December 2025 | 9.95 | 2.85 | 5.12 |
| 02 Tue December 2025 | 12.45 | 1.50 | 184 |
| 01 Mon December 2025 | 12.45 | 1.90 | 189 |
Ntpc NTPC Option strike: 315.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.65 | 2.00 | 2.2 |
| 03 Wed December 2025 | 11.80 | 2.25 | 2.49 |
| 02 Tue December 2025 | 17.45 | 1.20 | 2.79 |
| 01 Mon December 2025 | 15.95 | 1.50 | 2.88 |
Ntpc NTPC Option strike: 312.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.95 | 1.60 | 14.18 |
| 03 Wed December 2025 | 13.95 | 1.70 | 13.55 |
| 02 Tue December 2025 | 16.90 | 0.90 | 125 |
| 01 Mon December 2025 | 16.90 | 1.20 | 111 |
Ntpc NTPC Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.80 | 1.25 | 1.62 |
| 03 Wed December 2025 | 15.90 | 1.40 | 1.63 |
| 02 Tue December 2025 | 21.85 | 0.75 | 1.98 |
| 01 Mon December 2025 | 19.95 | 0.95 | 1.84 |
Ntpc NTPC Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20.45 | 0.75 | 88.38 |
| 03 Wed December 2025 | 20.45 | 0.85 | 90.63 |
| 02 Tue December 2025 | 24.30 | 0.40 | 235 |
| 01 Mon December 2025 | 24.30 | 0.55 | 236 |
Ntpc NTPC Option strike: 302.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24.20 | 0.60 | 16 |
| 03 Wed December 2025 | 24.20 | 0.60 | 14.64 |
| 02 Tue December 2025 | 24.20 | 0.35 | 14.36 |
| 01 Mon December 2025 | 24.20 | 0.50 | 14.82 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 25.15 | 0.45 | 33.83 |
| 03 Wed December 2025 | 24.50 | 0.55 | 35.11 |
| 02 Tue December 2025 | 31.70 | 0.30 | 74.43 |
| 01 Mon December 2025 | 28.35 | 0.35 | 74.95 |
Ntpc NTPC Option strike: 297.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 33.00 | 0.20 | 95.5 |
| 03 Wed December 2025 | 33.00 | 0.20 | 95.5 |
| 02 Tue December 2025 | 33.00 | 0.20 | 95.5 |
| 01 Mon December 2025 | 33.00 | 0.35 | 95.75 |
Ntpc NTPC Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 35.00 | 0.30 | 1016 |
| 03 Wed December 2025 | 35.00 | 0.30 | 1016 |
| 02 Tue December 2025 | 35.00 | 0.15 | 1016 |
| 01 Mon December 2025 | 35.00 | 0.25 | 1016 |
Ntpc NTPC Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 35.00 | 0.20 | 169 |
| 03 Wed December 2025 | 40.00 | 0.25 | 169 |
| 02 Tue December 2025 | 40.00 | 0.15 | 167 |
| 01 Mon December 2025 | 40.00 | 0.15 | 166 |
Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
