Munafa Stock Market Course + Intraday & FNO calls 
Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NTPC
- Forcast & Targets NTPC
- NTPC Experts view
- Tomorrow's Movement NTPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 378.18 and 389.48
| Intraday Target 1 | 376.08 |
| Intraday Target 2 | 380.27 |
| Intraday Target 3 | 387.38333333333 |
| Intraday Target 4 | 391.57 |
| Intraday Target 5 | 398.68 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 384.45 (-1.56%) | 391.85 | 383.20 - 394.50 | 1.7846 times | Thu 12 March 2026 | 390.55 (2.8%) | 379.00 | 375.65 - 392.40 | 1.57 times | Wed 11 March 2026 | 379.90 (0.69%) | 377.50 | 376.45 - 383.90 | 0.656 times | Tue 10 March 2026 | 377.30 (0.28%) | 385.00 | 374.85 - 385.45 | 0.716 times | Mon 09 March 2026 | 376.25 (-1.14%) | 373.00 | 371.40 - 379.00 | 0.7431 times | Fri 06 March 2026 | 380.60 (0.67%) | 377.00 | 374.65 - 385.55 | 0.9836 times | Thu 05 March 2026 | 378.05 (3.35%) | 366.95 | 366.60 - 379.90 | 1.0638 times | Wed 04 March 2026 | 365.80 (-3.11%) | 370.75 | 364.10 - 373.85 | 0.7527 times | Mon 02 March 2026 | 377.55 (-1.14%) | 365.00 | 365.00 - 378.95 | 0.9699 times | Fri 27 February 2026 | 381.90 (0%) | 381.00 | 380.15 - 385.20 | 0.7603 times | Thu 26 February 2026 | 381.90 (-0.78%) | 385.00 | 378.40 - 385.85 | 0.7059 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 377.93 and 401.03
| Weekly Target 1 | 360.35 |
| Weekly Target 2 | 372.4 |
| Weekly Target 3 | 383.45 |
| Weekly Target 4 | 395.5 |
| Weekly Target 5 | 406.55 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 384.45 (1.01%) | 373.00 | 371.40 - 394.50 | 1.4372 times | Fri 06 March 2026 | 380.60 (-0.34%) | 365.00 | 364.10 - 385.55 | 0.9906 times | Fri 27 February 2026 | 381.90 (2.4%) | 374.00 | 372.15 - 388.55 | 1.2443 times | Fri 20 February 2026 | 372.95 (2.74%) | 362.60 | 362.20 - 373.65 | 0.6525 times | Fri 13 February 2026 | 363.00 (-0.56%) | 366.55 | 361.00 - 372.00 | 0.6221 times | Fri 06 February 2026 | 365.05 (2.54%) | 356.00 | 337.50 - 370.70 | 1.3803 times | Fri 30 January 2026 | 356.00 (5.73%) | 340.50 | 337.05 - 360.50 | 1.1942 times | Fri 23 January 2026 | 336.70 (-2.79%) | 343.50 | 336.10 - 348.30 | 0.7025 times | Fri 16 January 2026 | 346.35 (3.08%) | 336.75 | 333.70 - 354.05 | 0.859 times | Fri 09 January 2026 | 336.00 (-4.57%) | 350.35 | 334.40 - 354.80 | 0.9172 times | Fri 02 January 2026 | 352.10 (8.64%) | 324.10 | 323.05 - 353.00 | 1.1082 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 374.28 and 404.68
| Monthly Target 1 | 350.62 |
| Monthly Target 2 | 367.53 |
| Monthly Target 3 | 381.01666666667 |
| Monthly Target 4 | 397.93 |
| Monthly Target 5 | 411.42 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 384.45 (0.67%) | 365.00 | 364.10 - 394.50 | 0.6675 times | Fri 27 February 2026 | 381.90 (7.28%) | 356.00 | 337.50 - 388.55 | 1.072 times | Fri 30 January 2026 | 356.00 (8.03%) | 329.80 | 329.60 - 360.50 | 1.1691 times | Wed 31 December 2025 | 329.55 (0.95%) | 327.10 | 315.55 - 330.65 | 0.7478 times | Fri 28 November 2025 | 326.45 (-3.12%) | 336.85 | 320.85 - 337.50 | 0.7268 times | Fri 31 October 2025 | 336.95 (-1.03%) | 340.30 | 331.20 - 350.00 | 0.8967 times | Tue 30 September 2025 | 340.45 (3.94%) | 328.00 | 323.65 - 350.80 | 0.9282 times | Fri 29 August 2025 | 327.55 (-2%) | 333.00 | 327.00 - 344.35 | 0.8523 times | Thu 31 July 2025 | 334.25 (-0.19%) | 335.25 | 328.50 - 345.60 | 0.9554 times | Mon 30 June 2025 | 334.90 (0.3%) | 333.90 | 321.35 - 342.60 | 1.9842 times | Fri 30 May 2025 | 333.90 (-5.82%) | 354.55 | 330.60 - 358.00 | 1.3392 times |
Yearly price and charts Ntpc
Strong yearly Stock price targets for Ntpc NTPC are 357.03 and 421.93
| Yearly Target 1 | 304.62 |
| Yearly Target 2 | 344.53 |
| Yearly Target 3 | 369.51666666667 |
| Yearly Target 4 | 409.43 |
| Yearly Target 5 | 434.42 |
Yearly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 384.45 (16.66%) | 329.80 | 329.60 - 394.50 | 0.1931 times | Wed 31 December 2025 | 329.55 (-1.14%) | 333.00 | 292.80 - 371.45 | 0.9017 times | Tue 31 December 2024 | 333.35 (7.13%) | 312.00 | 296.55 - 448.45 | 1.3492 times | Fri 29 December 2023 | 311.15 (86.93%) | 167.05 | 162.55 - 315.50 | 1.0185 times | Fri 30 December 2022 | 166.45 (33.8%) | 125.40 | 123.65 - 182.95 | 1.2028 times | Fri 31 December 2021 | 124.40 (25.21%) | 99.95 | 88.15 - 152.10 | 1.4782 times | Thu 31 December 2020 | 99.35 (-16.55%) | 119.05 | 73.20 - 125.00 | 2.0379 times | Tue 31 December 2019 | 119.05 (-20.13%) | 148.95 | 109.70 - 160.80 | 0.9438 times | Mon 31 December 2018 | 149.05 (-15.79%) | 177.05 | 12.70 - 1220.00 | 0.4128 times | Fri 29 December 2017 | 177.00 (7.44%) | 165.05 | 153.15 - 188.00 | 0.4621 times | Fri 30 December 2016 | 164.75 (1127.65%) | 13.45 | 12.00 - 168.00 | 0.1057 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc NTPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 379.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc NTPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ntpc NTPC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 377 and price is deviating by 8 points
Upper Bollinger band is at 392 and lower is at 362, while middle bands are at 369 and 384
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ntpc (NTPC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.66 and Ntpc NTPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 381.69 |
| 12 day DMA | 379.93 |
| 20 day DMA | 376.12 |
| 35 day DMA | 368.13 |
| 50 day DMA | 360.75 |
| 100 day DMA | 344.42 |
| 150 day DMA | 341.65 |
| 200 day DMA | 340.27 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.96 | 382.22 | 378.06 |
| 12 day EMA | 379.46 | 378.55 | 376.37 |
| 20 day EMA | 375.7 | 374.78 | 373.12 |
| 35 day EMA | 367.9 | 366.93 | 365.54 |
| 50 day EMA | 359.98 | 358.98 | 357.69 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.69 | 380.92 | 378.42 |
| 12 day SMA | 379.93 | 379.79 | 378.53 |
| 20 day SMA | 376.12 | 375.31 | 374.21 |
| 35 day SMA | 368.13 | 366.93 | 365.45 |
| 50 day SMA | 360.75 | 359.65 | 358.34 |
| 100 day SMA | 344.42 | 343.98 | 343.49 |
| 150 day SMA | 341.65 | 341.31 | 340.92 |
| 200 day SMA | 340.27 | 340.04 | 339.81 |
Fundamentals, profit and EPS of Ntpc NTPC
EPS is 24.49 and PE is: 15.7
Last quarter profit: (September 2025 quarter) 5225.30 crores (-3.94%)
Debt: 254876.03 in crores
Market capitalization: 311651.09
EPS is 24.71 and PE is: 15.56
Last quarter profit: (June 2025 quarter) 6108.46 crores (9.80%)
Debt: 250096.15 in crores
Market capitalization: 317470.35
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 390.90 | 379.10 | 376.10 to 392.70 | 1.04 times |
| 11 Wed | 380.25 | 378.80 | 377.15 to 384.45 | 0.98 times |
| 10 Tue | 378.95 | 383.20 | 375.30 to 385.05 | 0.98 times |
| 09 Mon | 377.95 | 376.55 | 372.60 to 379.60 | 1 times |
| 06 Fri | 381.35 | 376.40 | 375.20 to 385.95 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 393.45 | 382.20 | 378.70 to 395.10 | 1.34 times |
| 11 Wed | 382.65 | 382.45 | 380.00 to 387.10 | 1.03 times |
| 10 Tue | 381.50 | 385.00 | 377.80 to 385.05 | 0.95 times |
| 09 Mon | 380.15 | 380.15 | 374.70 to 381.50 | 0.83 times |
| 06 Fri | 383.60 | 378.00 | 377.50 to 388.20 | 0.84 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 395.60 | 383.20 | 382.00 to 397.00 | 1.14 times |
| 11 Wed | 384.55 | 384.05 | 384.05 to 388.50 | 1.01 times |
| 10 Tue | 384.10 | 388.00 | 381.60 to 388.00 | 0.99 times |
| 09 Mon | 381.60 | 382.00 | 378.00 to 383.00 | 1.01 times |
| 06 Fri | 386.00 | 383.20 | 383.20 to 390.00 | 0.86 times |
Option chain for Ntpc NTPC 30 Mon March 2026 expiry
Ntpc NTPC Option strike: 435.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.45 | 47.00 | 0 |
| 11 Wed March 2026 | 0.15 | 47.00 | 0 |
| 10 Tue March 2026 | 0.15 | 47.00 | 0 |
| 09 Mon March 2026 | 0.15 | 47.00 | 0 |
Ntpc NTPC Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.20 | 29.35 | 0 |
| 11 Wed March 2026 | 0.80 | 29.35 | 0 |
| 10 Tue March 2026 | 0.65 | 29.35 | 0 |
| 09 Mon March 2026 | 0.70 | 26.75 | 0 |
Ntpc NTPC Option strike: 407.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.65 | 23.00 | 0.01 |
| 11 Wed March 2026 | 0.90 | 23.45 | 0.02 |
| 10 Tue March 2026 | 0.75 | 23.45 | 0.01 |
| 09 Mon March 2026 | 0.85 | 23.45 | 0.01 |
Ntpc NTPC Option strike: 405.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.05 | 16.60 | 0 |
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.35 | 13.75 | 0.05 |
| 11 Wed March 2026 | 1.65 | 21.15 | 0.05 |
| 10 Tue March 2026 | 1.40 | 23.65 | 0.06 |
| 09 Mon March 2026 | 1.55 | 24.40 | 0.06 |
Ntpc NTPC Option strike: 397.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 5.10 | 11.95 | 0.05 |
| 11 Wed March 2026 | 1.95 | 18.90 | 0.02 |
| 10 Tue March 2026 | 1.60 | 20.85 | 0.04 |
| 09 Mon March 2026 | 1.85 | 17.40 | 0.01 |
Ntpc NTPC Option strike: 395.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 5.95 | 10.35 | 0.11 |
| 11 Wed March 2026 | 2.35 | 17.10 | 0.01 |
| 10 Tue March 2026 | 2.00 | 18.70 | 0.02 |
| 09 Mon March 2026 | 2.20 | 22.15 | 0.02 |
Ntpc NTPC Option strike: 392.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 7.05 | 8.95 | 0.21 |
| 11 Wed March 2026 | 2.85 | 15.40 | 0.06 |
| 10 Tue March 2026 | 2.50 | 16.75 | 0.07 |
| 09 Mon March 2026 | 2.75 | 11.90 | 0.11 |
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 8.15 | 7.65 | 0.21 |
| 11 Wed March 2026 | 3.55 | 13.60 | 0.09 |
| 10 Tue March 2026 | 3.05 | 14.05 | 0.13 |
| 09 Mon March 2026 | 3.40 | 15.90 | 0.13 |
Ntpc NTPC Option strike: 387.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 9.60 | 6.60 | 0.37 |
| 11 Wed March 2026 | 4.40 | 11.85 | 0.15 |
| 10 Tue March 2026 | 3.80 | 12.55 | 0.14 |
| 09 Mon March 2026 | 4.15 | 16.95 | 0.19 |
Ntpc NTPC Option strike: 385.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 11.10 | 5.60 | 0.4 |
| 11 Wed March 2026 | 5.35 | 10.30 | 0.23 |
| 10 Tue March 2026 | 4.70 | 11.00 | 0.23 |
| 09 Mon March 2026 | 5.10 | 12.95 | 0.25 |
Ntpc NTPC Option strike: 382.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 12.75 | 4.80 | 0.76 |
| 11 Wed March 2026 | 6.50 | 8.90 | 0.51 |
| 10 Tue March 2026 | 5.80 | 9.70 | 0.44 |
| 09 Mon March 2026 | 6.20 | 11.05 | 0.41 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 14.50 | 4.05 | 0.58 |
| 11 Wed March 2026 | 7.75 | 7.70 | 0.48 |
| 10 Tue March 2026 | 7.10 | 8.30 | 0.42 |
| 09 Mon March 2026 | 7.45 | 9.80 | 0.41 |
Ntpc NTPC Option strike: 377.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 16.30 | 3.55 | 0.73 |
| 11 Wed March 2026 | 9.30 | 6.75 | 0.67 |
| 10 Tue March 2026 | 8.50 | 7.20 | 0.64 |
| 09 Mon March 2026 | 8.85 | 8.75 | 0.61 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 18.40 | 3.05 | 0.5 |
| 11 Wed March 2026 | 10.70 | 5.85 | 0.43 |
| 10 Tue March 2026 | 10.05 | 6.40 | 0.4 |
| 09 Mon March 2026 | 10.30 | 7.80 | 0.4 |
Ntpc NTPC Option strike: 372.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 20.05 | 2.65 | 2.06 |
| 11 Wed March 2026 | 12.75 | 5.10 | 1.7 |
| 10 Tue March 2026 | 11.75 | 5.50 | 1.6 |
| 09 Mon March 2026 | 12.05 | 6.95 | 1.38 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 22.65 | 2.30 | 1.7 |
| 11 Wed March 2026 | 14.40 | 4.45 | 1.21 |
| 10 Tue March 2026 | 13.65 | 4.75 | 1.08 |
| 09 Mon March 2026 | 13.70 | 6.15 | 1.26 |
Ntpc NTPC Option strike: 367.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 25.00 | 2.05 | 1.93 |
| 11 Wed March 2026 | 16.25 | 3.85 | 1.82 |
| 10 Tue March 2026 | 15.10 | 4.25 | 1.56 |
| 09 Mon March 2026 | 15.45 | 5.55 | 1.45 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 27.30 | 1.80 | 2.12 |
| 11 Wed March 2026 | 19.45 | 3.40 | 2.25 |
| 10 Tue March 2026 | 17.20 | 3.70 | 2.32 |
| 09 Mon March 2026 | 17.20 | 4.85 | 2.37 |
Ntpc NTPC Option strike: 362.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 17.70 | 1.60 | 2.94 |
| 11 Wed March 2026 | 17.70 | 2.95 | 2.91 |
| 10 Tue March 2026 | 17.70 | 3.25 | 2.84 |
| 09 Mon March 2026 | 17.70 | 4.45 | 3.91 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 32.25 | 1.40 | 4.62 |
| 11 Wed March 2026 | 22.50 | 2.60 | 3.21 |
| 10 Tue March 2026 | 20.80 | 2.85 | 3.21 |
| 09 Mon March 2026 | 21.60 | 3.95 | 3.52 |
Ntpc NTPC Option strike: 357.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 21.45 | 1.30 | 7.6 |
| 11 Wed March 2026 | 21.45 | 2.20 | 7.2 |
| 10 Tue March 2026 | 21.45 | 2.60 | 6.83 |
| 09 Mon March 2026 | 21.45 | 3.60 | 7.43 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 27.55 | 1.15 | 8.31 |
| 11 Wed March 2026 | 27.55 | 2.00 | 7.37 |
| 10 Tue March 2026 | 27.55 | 2.10 | 6.43 |
| 09 Mon March 2026 | 27.55 | 3.15 | 7.38 |
Ntpc NTPC Option strike: 352.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 14.50 | 1.05 | 141 |
| 11 Wed March 2026 | 14.50 | 1.75 | 136 |
| 10 Tue March 2026 | 14.50 | 1.85 | 135 |
| 09 Mon March 2026 | 14.50 | 2.80 | 140 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 41.70 | 0.95 | 7.79 |
| 11 Wed March 2026 | 31.50 | 1.60 | 5.7 |
| 10 Tue March 2026 | 30.75 | 1.60 | 4.44 |
| 09 Mon March 2026 | 30.05 | 2.50 | 5.62 |
Ntpc NTPC Option strike: 347.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 24.10 | 1.20 | 3.31 |
| 11 Wed March 2026 | 24.10 | 1.30 | 3.31 |
| 10 Tue March 2026 | 24.10 | 2.70 | 3.23 |
| 09 Mon March 2026 | 24.10 | 2.70 | 3.23 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 32.95 | 0.80 | 9.5 |
| 11 Wed March 2026 | 32.95 | 1.20 | 10.5 |
| 10 Tue March 2026 | 32.95 | 1.40 | 10.19 |
| 09 Mon March 2026 | 32.95 | 2.00 | 10.06 |
Ntpc NTPC Option strike: 342.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 32.00 | 0.80 | 3.9 |
| 11 Wed March 2026 | 32.00 | 1.05 | 3.93 |
| 10 Tue March 2026 | 32.00 | 1.10 | 3.9 |
| 09 Mon March 2026 | 32.00 | 0.95 | 3.86 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 51.65 | 0.65 | 12.59 |
| 11 Wed March 2026 | 42.50 | 0.95 | 11.75 |
| 10 Tue March 2026 | 29.15 | 0.95 | 13.79 |
| 09 Mon March 2026 | 29.15 | 1.50 | 13.19 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 43.55 | 0.55 | 152 |
| 11 Wed March 2026 | 43.55 | 0.65 | 199 |
| 10 Tue March 2026 | 43.55 | 0.75 | 198.5 |
| 09 Mon March 2026 | 50.00 | 1.15 | 404 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 48.55 | 0.40 | 6.63 |
| 11 Wed March 2026 | 48.55 | 0.55 | 6.68 |
| 10 Tue March 2026 | 48.55 | 0.60 | 6.81 |
| 09 Mon March 2026 | 48.55 | 0.90 | 6.79 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 47.80 | 0.30 | 21.5 |
| 11 Wed March 2026 | 47.80 | 0.40 | 28 |
| 10 Tue March 2026 | 47.80 | 0.30 | 27.4 |
| 09 Mon March 2026 | 47.80 | 0.50 | 27.4 |
Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
