Munafa Stock Market Course + Intraday & FNO calls 
Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NTPC
- Forcast & Targets NTPC
- NTPC Experts view
- Tomorrow's Movement NTPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 335.68 and 341.83
| Intraday Target 1 | 334.23 |
| Intraday Target 2 | 337.12 |
| Intraday Target 3 | 340.38333333333 |
| Intraday Target 4 | 343.27 |
| Intraday Target 5 | 346.53 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 340.00 (-1.23%) | 343.65 | 337.50 - 343.65 | 0.7944 times | Thu 13 August 2026 | 344.25 (1.41%) | 338.05 | 338.00 - 344.25 | 1.0235 times | Wed 12 August 2026 | 339.45 (0.3%) | 338.45 | 335.35 - 341.35 | 1.0743 times | Tue 11 August 2026 | 338.45 (-0.59%) | 339.60 | 336.05 - 340.40 | 1.0628 times | Mon 10 August 2026 | 340.45 (-0.6%) | 342.50 | 337.15 - 343.70 | 0.9331 times | Fri 07 August 2026 | 342.50 (-0.72%) | 345.00 | 342.50 - 347.00 | 0.742 times | Thu 06 August 2026 | 345.00 (-1.4%) | 347.50 | 343.10 - 349.25 | 1.0666 times | Wed 05 August 2026 | 349.90 (1.82%) | 343.45 | 342.75 - 349.90 | 1.9634 times | Tue 04 August 2026 | 343.65 (-2.07%) | 348.00 | 341.60 - 348.95 | 0.762 times | Mon 03 August 2026 | 350.90 (1.05%) | 347.25 | 345.30 - 350.90 | 0.5778 times | Fri 31 July 2026 | 347.25 (0.7%) | 344.10 | 343.55 - 348.25 | 0.9015 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 333.23 and 342.13
| Weekly Target 1 | 330.97 |
| Weekly Target 2 | 335.48 |
| Weekly Target 3 | 339.86666666667 |
| Weekly Target 4 | 344.38 |
| Weekly Target 5 | 348.77 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 340.00 (-0.73%) | 342.50 | 335.35 - 344.25 | 0.817 times | Fri 07 August 2026 | 342.50 (-1.37%) | 347.25 | 341.60 - 350.90 | 0.8544 times | Fri 31 July 2026 | 347.25 (0.01%) | 353.00 | 341.15 - 353.00 | 0.9143 times | Fri 24 July 2026 | 347.20 (1.57%) | 343.00 | 341.10 - 350.85 | 0.7647 times | Fri 17 July 2026 | 341.85 (-0.78%) | 345.05 | 340.25 - 355.00 | 0.8157 times | Fri 10 July 2026 | 344.55 (-3.34%) | 356.00 | 343.10 - 359.40 | 0.9686 times | Fri 03 July 2026 | 356.45 (1.25%) | 352.00 | 351.55 - 360.85 | 1.4185 times | Thu 25 June 2026 | 352.05 (-3.76%) | 365.80 | 351.45 - 369.25 | 0.9936 times | Fri 19 June 2026 | 365.80 (3.36%) | 357.40 | 346.95 - 368.00 | 1.2517 times | Fri 12 June 2026 | 353.90 (-2.14%) | 358.95 | 348.80 - 365.35 | 1.2016 times | Fri 05 June 2026 | 361.65 (-6.53%) | 386.90 | 358.65 - 389.00 | 1.2623 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 329.9 and 345.45
| Monthly Target 1 | 326.53 |
| Monthly Target 2 | 333.27 |
| Monthly Target 3 | 342.08333333333 |
| Monthly Target 4 | 348.82 |
| Monthly Target 5 | 357.63 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 340.00 (-2.09%) | 347.25 | 335.35 - 350.90 | 0.4448 times | Fri 31 July 2026 | 347.25 (-2.64%) | 358.00 | 340.25 - 360.85 | 1.0158 times | Tue 30 June 2026 | 356.65 (-7.82%) | 386.90 | 346.95 - 389.00 | 1.5364 times | Fri 29 May 2026 | 386.90 (-3.07%) | 400.00 | 384.00 - 405.10 | 0.8418 times | Thu 30 April 2026 | 399.15 (7.69%) | 381.30 | 352.00 - 414.40 | 1.1711 times | Mon 30 March 2026 | 370.65 (-2.95%) | 365.00 | 364.10 - 394.50 | 1.3132 times | Fri 27 February 2026 | 381.90 (7.28%) | 356.00 | 337.50 - 388.55 | 1.0608 times | Fri 30 January 2026 | 356.00 (8.03%) | 329.80 | 329.60 - 360.50 | 1.1569 times | Wed 31 December 2025 | 329.55 (0.95%) | 327.10 | 315.55 - 330.65 | 0.74 times | Fri 28 November 2025 | 326.45 (-3.12%) | 336.85 | 320.85 - 337.50 | 0.7192 times | Fri 31 October 2025 | 336.95 (-1.03%) | 340.30 | 331.20 - 350.00 | 0.8873 times |
Yearly price and charts Ntpc
Strong yearly Stock price targets for Ntpc NTPC are 334.8 and 419.6
| Yearly Target 1 | 276.53 |
| Yearly Target 2 | 308.27 |
| Yearly Target 3 | 361.33333333333 |
| Yearly Target 4 | 393.07 |
| Yearly Target 5 | 446.13 |
Yearly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 340.00 (3.17%) | 329.80 | 329.60 - 414.40 | 0.5521 times | Wed 31 December 2025 | 329.55 (-1.14%) | 333.00 | 292.80 - 371.45 | 0.8687 times | Tue 31 December 2024 | 333.35 (7.13%) | 312.00 | 296.55 - 448.45 | 1.2999 times | Fri 29 December 2023 | 311.15 (86.93%) | 167.05 | 162.55 - 315.50 | 0.9812 times | Fri 30 December 2022 | 166.45 (33.8%) | 125.40 | 123.65 - 182.95 | 1.1588 times | Fri 31 December 2021 | 124.40 (25.21%) | 99.95 | 88.15 - 152.10 | 1.4241 times | Thu 31 December 2020 | 99.35 (-16.55%) | 119.05 | 73.20 - 125.00 | 1.9633 times | Tue 31 December 2019 | 119.05 (-20.13%) | 148.95 | 109.70 - 160.80 | 0.9092 times | Mon 31 December 2018 | 149.05 (-15.79%) | 177.05 | 12.70 - 1220.00 | 0.3976 times | Fri 29 December 2017 | 177.00 (7.44%) | 165.05 | 153.15 - 188.00 | 0.4451 times | Fri 30 December 2016 | 164.75 (1127.65%) | 13.45 | 12.00 - 168.00 | 0.1018 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc NTPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 343.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc NTPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ntpc NTPC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 346 and price is deviating by 4 points
Upper Bollinger band is at 353 and lower is at 338, while middle bands are at 342 and 350
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ntpc (NTPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.82 and Ntpc NTPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 340.52 |
| 12 day DMA | 343.89 |
| 20 day DMA | 345.34 |
| 35 day DMA | 347.66 |
| 50 day DMA | 350.66 |
| 100 day DMA | 368.93 |
| 150 day DMA | 366.9 |
| 200 day DMA | 357.26 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.44 | 342.16 | 341.11 |
| 12 day EMA | 343.13 | 343.7 | 343.6 |
| 20 day EMA | 344.83 | 345.34 | 345.46 |
| 35 day EMA | 348.42 | 348.92 | 349.19 |
| 50 day EMA | 351.5 | 351.97 | 352.29 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.52 | 341.02 | 341.17 |
| 12 day SMA | 343.89 | 344.18 | 344.14 |
| 20 day SMA | 345.34 | 345.43 | 345.34 |
| 35 day SMA | 347.66 | 348 | 348.37 |
| 50 day SMA | 350.66 | 351.19 | 351.64 |
| 100 day SMA | 368.93 | 369.31 | 369.7 |
| 150 day SMA | 366.9 | 366.97 | 367.03 |
| 200 day SMA | 357.26 | 357.27 | 357.26 |
Fundamentals, profit and EPS of Ntpc NTPC
EPS is 27.90 and PE is: 12.19
Last quarter profit: (March 2026 quarter) 10614.95 crores (37.78%)
Debt: 271004.58 in crores
Market capitalization: 341371.13
EPS is 24.93 and PE is: 13.64
Last quarter profit: (December 2025 quarter) 5597.05 crores (8.42%)
Debt: 254876.03 in crores
Market capitalization: 364255.26
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 340.10 | 344.50 | 338.90 to 344.50 | 0.99 times |
| 13 Thu | 343.60 | 339.95 | 339.75 to 343.95 | 0.99 times |
| 12 Wed | 339.90 | 340.50 | 336.75 to 342.70 | 0.99 times |
| 11 Tue | 340.35 | 340.20 | 337.50 to 340.80 | 1.01 times |
| 10 Mon | 341.25 | 344.15 | 338.65 to 345.05 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 338.65 | 341.35 | 337.50 to 342.00 | 1.03 times |
| 13 Thu | 342.05 | 338.30 | 338.30 to 342.50 | 1.02 times |
| 12 Wed | 338.30 | 339.00 | 335.30 to 341.30 | 1.01 times |
| 11 Tue | 339.05 | 339.70 | 336.00 to 339.70 | 0.98 times |
| 10 Mon | 339.90 | 343.00 | 337.00 to 343.45 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 339.85 | 343.00 | 339.05 to 343.10 | 1.15 times |
| 13 Thu | 343.30 | 340.00 | 340.00 to 343.30 | 1.06 times |
| 12 Wed | 340.00 | 340.00 | 337.75 to 342.85 | 1.04 times |
| 11 Tue | 340.60 | 340.50 | 337.85 to 340.90 | 0.97 times |
| 10 Mon | 341.40 | 344.90 | 339.25 to 344.90 | 0.78 times |
Option chain for Ntpc NTPC 25 Tue August 2026 expiry
Ntpc NTPC Option strike: 410.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.05 | 69.00 | 1.44 |
| 13 Thu August 2026 | 0.05 | 68.90 | 1.53 |
| 12 Wed August 2026 | 0.05 | 68.90 | 1.53 |
| 11 Tue August 2026 | 0.05 | 64.85 | 1.53 |
| 10 Mon August 2026 | 0.10 | 64.85 | 1.53 |
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.05 | 59.30 | 1.56 |
| 13 Thu August 2026 | 0.05 | 57.60 | 1.54 |
| 12 Wed August 2026 | 0.05 | 59.25 | 1.54 |
| 11 Tue August 2026 | 0.10 | 60.80 | 1.54 |
| 10 Mon August 2026 | 0.10 | 58.00 | 1.55 |
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.15 | 50.00 | 0.35 |
| 13 Thu August 2026 | 0.10 | 47.00 | 0.35 |
| 12 Wed August 2026 | 0.10 | 47.00 | 0.35 |
| 11 Tue August 2026 | 0.15 | 47.00 | 0.35 |
| 10 Mon August 2026 | 0.15 | 47.00 | 0.34 |
Ntpc NTPC Option strike: 385.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.15 | 39.55 | 0.13 |
| 13 Thu August 2026 | 0.15 | 39.55 | 0.13 |
| 12 Wed August 2026 | 0.20 | 39.55 | 0.13 |
| 11 Tue August 2026 | 0.20 | 39.55 | 0.13 |
| 10 Mon August 2026 | 0.20 | 39.55 | 0.12 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.10 | 40.00 | 0.07 |
| 13 Thu August 2026 | 0.20 | 40.00 | 0.07 |
| 12 Wed August 2026 | 0.20 | 40.00 | 0.07 |
| 11 Tue August 2026 | 0.20 | 32.25 | 0.06 |
| 10 Mon August 2026 | 0.20 | 32.25 | 0.06 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.10 | 34.85 | 0.07 |
| 13 Thu August 2026 | 0.20 | 34.85 | 0.07 |
| 12 Wed August 2026 | 0.25 | 34.85 | 0.07 |
| 11 Tue August 2026 | 0.25 | 28.85 | 0.07 |
| 10 Mon August 2026 | 0.25 | 28.85 | 0.07 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.20 | 26.80 | 0.3 |
| 13 Thu August 2026 | 0.25 | 26.80 | 0.28 |
| 12 Wed August 2026 | 0.35 | 30.50 | 0.28 |
| 11 Tue August 2026 | 0.40 | 30.50 | 0.26 |
| 10 Mon August 2026 | 0.40 | 28.60 | 0.26 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.25 | 20.75 | 0.13 |
| 13 Thu August 2026 | 0.45 | 20.75 | 0.13 |
| 12 Wed August 2026 | 0.45 | 20.75 | 0.13 |
| 11 Tue August 2026 | 0.55 | 20.75 | 0.11 |
| 10 Mon August 2026 | 0.60 | 20.75 | 0.1 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.40 | 20.05 | 0.16 |
| 13 Thu August 2026 | 0.70 | 17.25 | 0.18 |
| 12 Wed August 2026 | 0.75 | 20.85 | 0.2 |
| 11 Tue August 2026 | 0.85 | 20.70 | 0.21 |
| 10 Mon August 2026 | 0.95 | 19.40 | 0.22 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.55 | 15.40 | 0.04 |
| 13 Thu August 2026 | 1.10 | 12.65 | 0.05 |
| 12 Wed August 2026 | 1.10 | 15.85 | 0.04 |
| 11 Tue August 2026 | 1.20 | 15.80 | 0.05 |
| 10 Mon August 2026 | 1.45 | 15.35 | 0.05 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.10 | 11.00 | 0.16 |
| 13 Thu August 2026 | 2.10 | 8.65 | 0.16 |
| 12 Wed August 2026 | 1.90 | 12.05 | 0.16 |
| 11 Tue August 2026 | 2.15 | 11.60 | 0.17 |
| 10 Mon August 2026 | 2.45 | 11.25 | 0.23 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.25 | 7.15 | 0.42 |
| 13 Thu August 2026 | 3.85 | 5.45 | 0.46 |
| 12 Wed August 2026 | 3.25 | 8.20 | 0.59 |
| 11 Tue August 2026 | 3.60 | 8.20 | 0.67 |
| 10 Mon August 2026 | 4.15 | 8.00 | 0.68 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 4.40 | 4.35 | 0.6 |
| 13 Thu August 2026 | 6.65 | 3.20 | 0.7 |
| 12 Wed August 2026 | 5.35 | 5.40 | 0.7 |
| 11 Tue August 2026 | 5.80 | 5.35 | 0.71 |
| 10 Mon August 2026 | 6.55 | 5.35 | 0.91 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 7.60 | 2.55 | 3.13 |
| 13 Thu August 2026 | 10.30 | 1.90 | 3.15 |
| 12 Wed August 2026 | 8.20 | 3.35 | 3.08 |
| 11 Tue August 2026 | 8.90 | 3.40 | 3.2 |
| 10 Mon August 2026 | 9.65 | 3.55 | 6.23 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 11.45 | 1.45 | 15.65 |
| 13 Thu August 2026 | 14.50 | 1.20 | 14.34 |
| 12 Wed August 2026 | 12.00 | 2.00 | 18.61 |
| 11 Tue August 2026 | 12.55 | 2.15 | 18.97 |
| 10 Mon August 2026 | 13.65 | 2.35 | 30.52 |
Ntpc NTPC Option strike: 325.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 19.00 | 0.80 | 12.18 |
| 13 Thu August 2026 | 19.00 | 0.65 | 12.27 |
| 12 Wed August 2026 | 16.70 | 1.15 | 10.94 |
| 11 Tue August 2026 | 16.70 | 1.30 | 11.37 |
| 10 Mon August 2026 | 17.50 | 1.50 | 10.7 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 20.65 | 0.50 | 15.13 |
| 13 Thu August 2026 | 23.70 | 0.40 | 12.9 |
| 12 Wed August 2026 | 20.60 | 0.70 | 17.98 |
| 11 Tue August 2026 | 21.15 | 0.85 | 16.93 |
| 10 Mon August 2026 | 21.75 | 0.95 | 18.06 |
Ntpc NTPC Option strike: 315.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 25.45 | 0.20 | 3.18 |
| 13 Thu August 2026 | 27.05 | 0.20 | 3.23 |
| 12 Wed August 2026 | 27.05 | 0.35 | 3.32 |
| 11 Tue August 2026 | 27.05 | 0.50 | 3.39 |
| 10 Mon August 2026 | 27.05 | 0.60 | 3.19 |
Ntpc NTPC Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 35.75 | 0.15 | 6.54 |
| 13 Thu August 2026 | 35.75 | 0.20 | 6.61 |
| 12 Wed August 2026 | 35.75 | 0.25 | 6.62 |
| 11 Tue August 2026 | 35.75 | 0.35 | 6.75 |
| 10 Mon August 2026 | 35.75 | 0.35 | 6.74 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 39.30 | 0.10 | 167 |
| 13 Thu August 2026 | 40.00 | 0.10 | 83.5 |
| 12 Wed August 2026 | 40.00 | 0.20 | 84 |
| 11 Tue August 2026 | 45.50 | 0.20 | 188 |
| 10 Mon August 2026 | 45.50 | 0.15 | 187 |
Ntpc NTPC Option strike: 290.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 49.60 | 0.15 | 0.5 |
| 13 Thu August 2026 | 49.60 | 0.15 | 0.5 |
| 12 Wed August 2026 | 49.60 | 0.15 | 0.5 |
| 11 Tue August 2026 | 49.60 | 0.15 | 0.5 |
Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
