Munafa Stock Market Course + Intraday & FNO calls 
Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NTPC
- Forcast & Targets NTPC
- NTPC Experts view
- Tomorrow's Movement NTPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 339.78 and 345.88
| Intraday Target 1 | 334.82 |
| Intraday Target 2 | 338.63 |
| Intraday Target 3 | 340.91666666667 |
| Intraday Target 4 | 344.73 |
| Intraday Target 5 | 347.02 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 342.45 (1.11%) | 338.70 | 337.10 - 343.20 | 0.5936 times | Wed 21 January 2026 | 338.70 (-0.01%) | 338.80 | 336.80 - 341.60 | 0.7008 times | Tue 20 January 2026 | 338.75 (-1.34%) | 343.00 | 337.70 - 348.30 | 0.7785 times | Mon 19 January 2026 | 343.35 (-0.87%) | 343.50 | 342.05 - 347.95 | 1.006 times | Fri 16 January 2026 | 346.35 (-0.79%) | 352.65 | 345.40 - 354.05 | 1.4398 times | Wed 14 January 2026 | 349.10 (3.31%) | 338.90 | 337.45 - 350.50 | 2.0565 times | Tue 13 January 2026 | 337.90 (0.13%) | 337.45 | 335.05 - 339.25 | 0.5631 times | Mon 12 January 2026 | 337.45 (0.43%) | 336.75 | 333.70 - 340.65 | 0.9487 times | Fri 09 January 2026 | 336.00 (-2.44%) | 344.40 | 334.40 - 344.40 | 1.0249 times | Thu 08 January 2026 | 344.40 (-1.28%) | 346.75 | 342.20 - 349.80 | 0.8881 times | Wed 07 January 2026 | 348.85 (-0.56%) | 349.55 | 346.30 - 351.35 | 0.7227 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 333.88 and 345.38
| Weekly Target 1 | 331.02 |
| Weekly Target 2 | 336.73 |
| Weekly Target 3 | 342.51666666667 |
| Weekly Target 4 | 348.23 |
| Weekly Target 5 | 354.02 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 342.45 (-1.13%) | 343.50 | 336.80 - 348.30 | 0.7636 times | Fri 16 January 2026 | 346.35 (3.08%) | 336.75 | 333.70 - 354.05 | 1.242 times | Fri 09 January 2026 | 336.00 (-4.57%) | 350.35 | 334.40 - 354.80 | 1.3263 times | Fri 02 January 2026 | 352.10 (8.64%) | 324.10 | 323.05 - 353.00 | 1.6024 times | Fri 26 December 2025 | 324.10 (1.31%) | 319.95 | 319.50 - 326.65 | 0.6204 times | Fri 19 December 2025 | 319.90 (-1.58%) | 323.05 | 317.00 - 325.30 | 0.9228 times | Fri 12 December 2025 | 325.05 (0.54%) | 323.20 | 315.55 - 325.95 | 0.7785 times | Fri 05 December 2025 | 323.30 (-0.96%) | 327.10 | 320.95 - 329.95 | 0.8462 times | Fri 28 November 2025 | 326.45 (-0.06%) | 326.70 | 322.05 - 328.75 | 1.1151 times | Fri 21 November 2025 | 326.65 (-0.55%) | 329.00 | 325.00 - 331.45 | 0.7827 times | Fri 14 November 2025 | 328.45 (0.72%) | 326.10 | 322.85 - 329.95 | 0.8666 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 336.03 and 361.23
| Monthly Target 1 | 317.08 |
| Monthly Target 2 | 329.77 |
| Monthly Target 3 | 342.28333333333 |
| Monthly Target 4 | 354.97 |
| Monthly Target 5 | 367.48 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 342.45 (3.91%) | 329.80 | 329.60 - 354.80 | 0.7695 times | Wed 31 December 2025 | 329.55 (0.95%) | 327.10 | 315.55 - 330.65 | 0.7258 times | Fri 28 November 2025 | 326.45 (-3.12%) | 336.85 | 320.85 - 337.50 | 0.7054 times | Fri 31 October 2025 | 336.95 (-1.03%) | 340.30 | 331.20 - 350.00 | 0.8703 times | Tue 30 September 2025 | 340.45 (3.94%) | 328.00 | 323.65 - 350.80 | 0.9008 times | Fri 29 August 2025 | 327.55 (-2%) | 333.00 | 327.00 - 344.35 | 0.8272 times | Thu 31 July 2025 | 334.25 (-0.19%) | 335.25 | 328.50 - 345.60 | 0.9273 times | Mon 30 June 2025 | 334.90 (0.3%) | 333.90 | 321.35 - 342.60 | 1.9258 times | Fri 30 May 2025 | 333.90 (-5.82%) | 354.55 | 330.60 - 358.00 | 1.2998 times | Wed 30 April 2025 | 354.55 (-0.85%) | 352.35 | 324.00 - 368.45 | 1.0482 times | Fri 28 March 2025 | 357.60 (14.82%) | 311.30 | 307.70 - 371.45 | 1.4428 times |
Yearly price and charts Ntpc
Strong yearly Stock price targets for Ntpc NTPC are 336.03 and 361.23
| Yearly Target 1 | 317.08 |
| Yearly Target 2 | 329.77 |
| Yearly Target 3 | 342.28333333333 |
| Yearly Target 4 | 354.97 |
| Yearly Target 5 | 367.48 |
Yearly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 342.45 (3.91%) | 329.80 | 329.60 - 354.80 | 0.0534 times | Wed 31 December 2025 | 329.55 (-1.14%) | 333.00 | 292.80 - 371.45 | 0.9145 times | Tue 31 December 2024 | 333.35 (7.13%) | 312.00 | 296.55 - 448.45 | 1.3685 times | Fri 29 December 2023 | 311.15 (86.93%) | 167.05 | 162.55 - 315.50 | 1.033 times | Fri 30 December 2022 | 166.45 (33.8%) | 125.40 | 123.65 - 182.95 | 1.2199 times | Fri 31 December 2021 | 124.40 (25.21%) | 99.95 | 88.15 - 152.10 | 1.4993 times | Thu 31 December 2020 | 99.35 (-16.55%) | 119.05 | 73.20 - 125.00 | 2.067 times | Tue 31 December 2019 | 119.05 (-20.13%) | 148.95 | 109.70 - 160.80 | 0.9572 times | Mon 31 December 2018 | 149.05 (-15.79%) | 177.05 | 12.70 - 1220.00 | 0.4186 times | Fri 29 December 2017 | 177.00 (7.44%) | 165.05 | 153.15 - 188.00 | 0.4686 times | Fri 30 December 2016 | 164.75 (1127.65%) | 13.45 | 12.00 - 168.00 | 0.1072 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc NTPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 340.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc NTPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ntpc NTPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 339 and price is deviating by 10 points
Upper Bollinger band is at 358 and lower is at 321, while middle bands are at 330 and 349
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ntpc (NTPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.7 and Ntpc NTPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 341.92 |
| 12 day DMA | 342.84 |
| 20 day DMA | 338.99 |
| 35 day DMA | 331.6 |
| 50 day DMA | 330.2 |
| 100 day DMA | 333.21 |
| 150 day DMA | 334.37 |
| 200 day DMA | 337.15 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.47 | 340.98 | 342.12 |
| 12 day EMA | 340.83 | 340.54 | 340.88 |
| 20 day EMA | 338.55 | 338.14 | 338.08 |
| 35 day EMA | 335.38 | 334.96 | 334.74 |
| 50 day EMA | 331.08 | 330.62 | 330.29 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.92 | 343.25 | 343.09 |
| 12 day SMA | 342.84 | 343.52 | 344.64 |
| 20 day SMA | 338.99 | 338.03 | 337.13 |
| 35 day SMA | 331.6 | 331.21 | 330.87 |
| 50 day SMA | 330.2 | 329.88 | 329.62 |
| 100 day SMA | 333.21 | 333.09 | 333.03 |
| 150 day SMA | 334.37 | 334.33 | 334.29 |
| 200 day SMA | 337.15 | 337.19 | 337.26 |
Fundamentals, profit and EPS of Ntpc NTPC
EPS is 24.49 and PE is: 13.98
Last quarter profit: (September 2025 quarter) 5225.30 crores (-3.94%)
Debt: 254876.03 in crores
Market capitalization: 311651.09
EPS is 24.71 and PE is: 13.86
Last quarter profit: (June 2025 quarter) 6108.46 crores (9.80%)
Debt: 250096.15 in crores
Market capitalization: 317470.35
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 338.55 | 339.90 | 337.05 to 341.80 | 0.81 times |
| 20 Tue | 339.25 | 344.80 | 338.25 to 348.20 | 1.02 times |
| 19 Mon | 344.25 | 345.45 | 343.00 to 348.40 | 1.05 times |
| 16 Fri | 347.05 | 350.40 | 346.00 to 352.50 | 1.05 times |
| 14 Wed | 348.45 | 338.80 | 337.85 to 350.00 | 1.07 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 337.70 | 341.35 | 336.70 to 341.35 | 1.9 times |
| 20 Tue | 338.40 | 342.85 | 337.00 to 347.60 | 0.97 times |
| 19 Mon | 343.60 | 345.40 | 342.40 to 348.10 | 0.83 times |
| 16 Fri | 346.65 | 351.00 | 345.90 to 355.35 | 0.7 times |
| 14 Wed | 348.50 | 338.50 | 337.80 to 350.00 | 0.6 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 340.05 | 340.75 | 338.95 to 342.35 | 1.07 times |
| 20 Tue | 340.55 | 346.15 | 339.60 to 349.00 | 1.05 times |
| 19 Mon | 345.25 | 345.65 | 344.90 to 349.75 | 0.99 times |
| 16 Fri | 348.50 | 346.75 | 346.75 to 354.95 | 0.96 times |
| 14 Wed | 350.25 | 340.40 | 340.40 to 351.60 | 0.93 times |
Option chain for Ntpc NTPC 27 Tue January 2026 expiry
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.05 | 53.00 | 0.02 |
| 20 Tue January 2026 | 0.05 | 53.00 | 0.02 |
| 19 Mon January 2026 | 0.10 | 53.00 | 0.02 |
| 16 Fri January 2026 | 0.10 | 53.00 | 0.01 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.10 | 42.15 | 0.45 |
| 20 Tue January 2026 | 0.15 | 40.90 | 0.44 |
| 19 Mon January 2026 | 0.15 | 32.00 | 0.4 |
| 16 Fri January 2026 | 0.20 | 33.50 | 0.4 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.10 | 31.55 | 0 |
| 20 Tue January 2026 | 0.15 | 31.55 | 0 |
| 19 Mon January 2026 | 0.20 | 31.55 | 0 |
| 16 Fri January 2026 | 0.30 | 29.50 | 0 |
Ntpc NTPC Option strike: 372.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.10 | 23.50 | 0.01 |
| 20 Tue January 2026 | 0.15 | 23.50 | 0.01 |
| 19 Mon January 2026 | 0.20 | 23.50 | 0.01 |
| 16 Fri January 2026 | 0.35 | 23.50 | 0.01 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.10 | 30.85 | 0.04 |
| 20 Tue January 2026 | 0.15 | 25.00 | 0.05 |
| 19 Mon January 2026 | 0.20 | 25.00 | 0.04 |
| 16 Fri January 2026 | 0.40 | 25.00 | 0.04 |
Ntpc NTPC Option strike: 367.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.15 | 17.10 | 0.06 |
| 20 Tue January 2026 | 0.20 | 17.10 | 0.05 |
| 19 Mon January 2026 | 0.25 | 17.10 | 0.05 |
| 16 Fri January 2026 | 0.45 | 17.10 | 0.06 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.15 | 20.00 | 0.02 |
| 20 Tue January 2026 | 0.20 | 20.00 | 0.02 |
| 19 Mon January 2026 | 0.25 | 21.50 | 0.01 |
| 16 Fri January 2026 | 0.55 | 18.50 | 0.01 |
Ntpc NTPC Option strike: 362.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.15 | 13.95 | 0.01 |
| 20 Tue January 2026 | 0.25 | 13.95 | 0.01 |
| 19 Mon January 2026 | 0.30 | 13.95 | 0.01 |
| 16 Fri January 2026 | 0.70 | 13.95 | 0.01 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.10 | 21.70 | 0.05 |
| 20 Tue January 2026 | 0.20 | 21.25 | 0.09 |
| 19 Mon January 2026 | 0.30 | 16.20 | 0.09 |
| 16 Fri January 2026 | 0.85 | 13.45 | 0.09 |
Ntpc NTPC Option strike: 357.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.15 | 10.65 | 0.12 |
| 20 Tue January 2026 | 0.20 | 10.65 | 0.11 |
| 19 Mon January 2026 | 0.40 | 10.65 | 0.12 |
| 16 Fri January 2026 | 1.10 | 10.65 | 0.09 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.15 | 16.55 | 0.11 |
| 20 Tue January 2026 | 0.25 | 15.85 | 0.12 |
| 19 Mon January 2026 | 0.55 | 10.00 | 0.13 |
| 16 Fri January 2026 | 1.45 | 9.25 | 0.13 |
Ntpc NTPC Option strike: 352.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.20 | 14.00 | 0.3 |
| 20 Tue January 2026 | 0.35 | 13.50 | 0.28 |
| 19 Mon January 2026 | 0.75 | 8.95 | 0.3 |
| 16 Fri January 2026 | 2.05 | 7.45 | 0.35 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.25 | 11.75 | 0.12 |
| 20 Tue January 2026 | 0.40 | 11.00 | 0.14 |
| 19 Mon January 2026 | 1.15 | 6.70 | 0.21 |
| 16 Fri January 2026 | 2.85 | 5.75 | 0.36 |
Ntpc NTPC Option strike: 347.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.40 | 9.15 | 0.66 |
| 20 Tue January 2026 | 0.60 | 8.50 | 0.52 |
| 19 Mon January 2026 | 1.75 | 5.05 | 0.8 |
| 16 Fri January 2026 | 3.90 | 4.35 | 1.14 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.55 | 7.05 | 0.23 |
| 20 Tue January 2026 | 0.95 | 6.40 | 0.31 |
| 19 Mon January 2026 | 2.75 | 3.45 | 0.56 |
| 16 Fri January 2026 | 5.20 | 3.10 | 0.61 |
Ntpc NTPC Option strike: 342.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.05 | 4.90 | 0.23 |
| 20 Tue January 2026 | 1.55 | 4.55 | 0.29 |
| 19 Mon January 2026 | 4.10 | 2.45 | 0.84 |
| 16 Fri January 2026 | 6.85 | 2.15 | 0.92 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.80 | 3.20 | 0.59 |
| 20 Tue January 2026 | 2.45 | 2.95 | 0.7 |
| 19 Mon January 2026 | 5.65 | 1.60 | 0.89 |
| 16 Fri January 2026 | 8.50 | 1.55 | 0.93 |
Ntpc NTPC Option strike: 337.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.15 | 2.00 | 0.73 |
| 20 Tue January 2026 | 3.60 | 1.95 | 0.79 |
| 19 Mon January 2026 | 7.65 | 1.00 | 1.07 |
| 16 Fri January 2026 | 10.55 | 1.05 | 1.27 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.65 | 1.20 | 0.4 |
| 20 Tue January 2026 | 5.45 | 1.20 | 0.41 |
| 19 Mon January 2026 | 9.75 | 0.65 | 0.57 |
| 16 Fri January 2026 | 13.30 | 0.85 | 0.59 |
Ntpc NTPC Option strike: 332.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 6.85 | 0.75 | 2.06 |
| 20 Tue January 2026 | 7.40 | 0.75 | 2.42 |
| 19 Mon January 2026 | 15.35 | 0.50 | 2.28 |
| 16 Fri January 2026 | 15.35 | 0.60 | 2.38 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 8.90 | 0.50 | 1.31 |
| 20 Tue January 2026 | 9.75 | 0.50 | 1.61 |
| 19 Mon January 2026 | 14.00 | 0.35 | 1.43 |
| 16 Fri January 2026 | 17.50 | 0.50 | 1.47 |
Ntpc NTPC Option strike: 327.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 19.80 | 0.35 | 1.92 |
| 20 Tue January 2026 | 19.80 | 0.40 | 1.98 |
| 19 Mon January 2026 | 19.80 | 0.25 | 1.95 |
| 16 Fri January 2026 | 19.80 | 0.40 | 1.94 |
Ntpc NTPC Option strike: 325.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 14.60 | 0.25 | 2.56 |
| 20 Tue January 2026 | 15.00 | 0.30 | 2.6 |
| 19 Mon January 2026 | 19.65 | 0.25 | 2.75 |
| 16 Fri January 2026 | 26.80 | 0.35 | 2.83 |
Ntpc NTPC Option strike: 322.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 16.65 | 0.25 | 4.27 |
| 20 Tue January 2026 | 26.95 | 0.25 | 4.53 |
| 19 Mon January 2026 | 26.95 | 0.20 | 4.58 |
| 16 Fri January 2026 | 26.95 | 0.30 | 4.97 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 19.00 | 0.20 | 2.98 |
| 20 Tue January 2026 | 20.10 | 0.25 | 3.25 |
| 19 Mon January 2026 | 27.60 | 0.20 | 3.45 |
| 16 Fri January 2026 | 27.60 | 0.30 | 3.66 |
Ntpc NTPC Option strike: 317.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 12.05 | 0.20 | 16 |
| 20 Tue January 2026 | 12.05 | 0.20 | 17 |
| 19 Mon January 2026 | 12.05 | 0.20 | 17 |
| 16 Fri January 2026 | 12.05 | 0.30 | 20.13 |
Ntpc NTPC Option strike: 315.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 26.50 | 0.20 | 8.36 |
| 20 Tue January 2026 | 26.50 | 0.20 | 13.46 |
| 19 Mon January 2026 | 26.50 | 0.20 | 13.5 |
| 16 Fri January 2026 | 26.50 | 0.25 | 13.79 |
Ntpc NTPC Option strike: 312.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 15.25 | 0.15 | 6.44 |
| 20 Tue January 2026 | 15.25 | 0.25 | 13.44 |
| 19 Mon January 2026 | 15.25 | 0.25 | 13.44 |
| 16 Fri January 2026 | 15.25 | 0.25 | 13.44 |
Ntpc NTPC Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 28.00 | 0.20 | 3.4 |
| 20 Tue January 2026 | 36.00 | 0.20 | 3.37 |
| 19 Mon January 2026 | 40.50 | 0.20 | 3.33 |
| 16 Fri January 2026 | 40.50 | 0.25 | 3.28 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 52.10 | 0.15 | 19.06 |
| 20 Tue January 2026 | 52.10 | 0.10 | 20.5 |
| 19 Mon January 2026 | 52.10 | 0.10 | 20.75 |
| 16 Fri January 2026 | 52.10 | 0.15 | 20.75 |
Ntpc NTPC Option strike: 290.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 59.80 | 0.10 | 40 |
| 20 Tue January 2026 | 59.80 | 0.10 | 53 |
| 19 Mon January 2026 | 59.80 | 0.10 | 53 |
| 16 Fri January 2026 | 59.80 | 0.10 | 53 |
Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
