Munafa Stock Market Course + Intraday & FNO calls 
Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NTPC
- Forcast & Targets NTPC
- NTPC Experts view
- Tomorrow's Movement NTPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 330 and 333.6
| Intraday Target 1 | 327.3 |
| Intraday Target 2 | 329.1 |
| Intraday Target 3 | 330.9 |
| Intraday Target 4 | 332.7 |
| Intraday Target 5 | 334.5 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 330.90 (0.27%) | 330.45 | 329.10 - 332.70 | 0.908 times | Wed 02 September 2026 | 330.00 (0.76%) | 324.00 | 321.00 - 331.10 | 1.3443 times | Tue 01 September 2026 | 327.50 (0.03%) | 327.40 | 325.05 - 328.25 | 0.8269 times | Mon 31 August 2026 | 327.40 (-0.8%) | 330.10 | 323.50 - 330.45 | 2.0625 times | Fri 28 August 2026 | 330.05 (-0.26%) | 329.50 | 328.80 - 333.10 | 0.8219 times | Thu 27 August 2026 | 330.90 (-1.11%) | 335.00 | 328.40 - 335.95 | 1.4472 times | Wed 26 August 2026 | 334.60 (-1.54%) | 341.55 | 334.60 - 344.45 | 0.6617 times | Tue 25 August 2026 | 339.85 (0.1%) | 339.00 | 335.65 - 340.80 | 0.5897 times | Mon 24 August 2026 | 339.50 (-0.15%) | 340.70 | 337.45 - 342.05 | 0.6055 times | Fri 21 August 2026 | 340.00 (0.74%) | 337.00 | 337.00 - 342.85 | 0.7324 times | Thu 20 August 2026 | 337.50 (0.28%) | 337.10 | 334.40 - 339.55 | 0.4691 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 325.95 and 337.65
| Weekly Target 1 | 316.5 |
| Weekly Target 2 | 323.7 |
| Weekly Target 3 | 328.2 |
| Weekly Target 4 | 335.4 |
| Weekly Target 5 | 339.9 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 330.90 (0.26%) | 330.10 | 321.00 - 332.70 | 0.9377 times | Fri 28 August 2026 | 330.05 (-2.93%) | 340.70 | 328.40 - 344.45 | 0.7524 times | Fri 21 August 2026 | 340.00 (0%) | 340.00 | 333.60 - 342.85 | 0.736 times | Fri 14 August 2026 | 340.00 (-0.73%) | 342.50 | 335.35 - 344.25 | 0.9443 times | Fri 07 August 2026 | 342.50 (-1.37%) | 347.25 | 341.60 - 350.90 | 0.9875 times | Fri 31 July 2026 | 347.25 (0.01%) | 353.00 | 341.15 - 353.00 | 1.0567 times | Fri 24 July 2026 | 347.20 (1.57%) | 343.00 | 341.10 - 350.85 | 0.8838 times | Fri 17 July 2026 | 341.85 (-0.78%) | 345.05 | 340.25 - 355.00 | 0.9427 times | Fri 10 July 2026 | 344.55 (-3.34%) | 356.00 | 343.10 - 359.40 | 1.1194 times | Fri 03 July 2026 | 356.45 (1.25%) | 352.00 | 351.55 - 360.85 | 1.6395 times | Thu 25 June 2026 | 352.05 (-3.76%) | 365.80 | 351.45 - 369.25 | 1.1484 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 325.95 and 337.65
| Monthly Target 1 | 316.5 |
| Monthly Target 2 | 323.7 |
| Monthly Target 3 | 328.2 |
| Monthly Target 4 | 335.4 |
| Monthly Target 5 | 339.9 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 330.90 (1.07%) | 327.40 | 321.00 - 332.70 | 0.1314 times | Mon 31 August 2026 | 327.40 (-5.72%) | 347.25 | 323.50 - 350.90 | 0.8883 times | Fri 31 July 2026 | 347.25 (-2.64%) | 358.00 | 340.25 - 360.85 | 1.0324 times | Tue 30 June 2026 | 356.65 (-7.82%) | 386.90 | 346.95 - 389.00 | 1.5615 times | Fri 29 May 2026 | 386.90 (-3.07%) | 400.00 | 384.00 - 405.10 | 0.8555 times | Thu 30 April 2026 | 399.15 (7.69%) | 381.30 | 352.00 - 414.40 | 1.1902 times | Mon 30 March 2026 | 370.65 (-2.95%) | 365.00 | 364.10 - 394.50 | 1.3347 times | Fri 27 February 2026 | 381.90 (7.28%) | 356.00 | 337.50 - 388.55 | 1.0782 times | Fri 30 January 2026 | 356.00 (8.03%) | 329.80 | 329.60 - 360.50 | 1.1758 times | Wed 31 December 2025 | 329.55 (0.95%) | 327.10 | 315.55 - 330.65 | 0.752 times | Fri 28 November 2025 | 326.45 (-3.12%) | 336.85 | 320.85 - 337.50 | 0.731 times |
Yearly price and charts Ntpc
Strong yearly Stock price targets for Ntpc NTPC are 325.95 and 419.35
| Yearly Target 1 | 262.03 |
| Yearly Target 2 | 296.47 |
| Yearly Target 3 | 355.43333333333 |
| Yearly Target 4 | 389.87 |
| Yearly Target 5 | 448.83 |
Yearly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 330.90 (0.41%) | 329.80 | 321.00 - 414.40 | 0.586 times | Wed 31 December 2025 | 329.55 (-1.14%) | 333.00 | 292.80 - 371.45 | 0.8655 times | Tue 31 December 2024 | 333.35 (7.13%) | 312.00 | 296.55 - 448.45 | 1.2952 times | Fri 29 December 2023 | 311.15 (86.93%) | 167.05 | 162.55 - 315.50 | 0.9777 times | Fri 30 December 2022 | 166.45 (33.8%) | 125.40 | 123.65 - 182.95 | 1.1546 times | Fri 31 December 2021 | 124.40 (25.21%) | 99.95 | 88.15 - 152.10 | 1.419 times | Thu 31 December 2020 | 99.35 (-16.55%) | 119.05 | 73.20 - 125.00 | 1.9563 times | Tue 31 December 2019 | 119.05 (-20.13%) | 148.95 | 109.70 - 160.80 | 0.906 times | Mon 31 December 2018 | 149.05 (-15.79%) | 177.05 | 12.70 - 1220.00 | 0.3962 times | Fri 29 December 2017 | 177.00 (7.44%) | 165.05 | 153.15 - 188.00 | 0.4435 times | Fri 30 December 2016 | 164.75 (1127.65%) | 13.45 | 12.00 - 168.00 | 0.1015 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc NTPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 333.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc NTPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 337 and price is deviating by 5 points
Upper Bollinger band is at 347 and lower is at 327, while middle bands are at 332 and 342
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ntpc (NTPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.67 and Ntpc NTPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 329.17 |
| 12 day DMA | 333.73 |
| 20 day DMA | 336.2 |
| 35 day DMA | 340.79 |
| 50 day DMA | 343.98 |
| 100 day DMA | 363.52 |
| 150 day DMA | 366.13 |
| 200 day DMA | 357.28 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.39 | 330.14 | 330.21 |
| 12 day EMA | 333.05 | 333.44 | 334.07 |
| 20 day EMA | 335.82 | 336.34 | 337.01 |
| 35 day EMA | 340.04 | 340.58 | 341.2 |
| 50 day EMA | 344.09 | 344.63 | 345.23 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.17 | 329.17 | 330.09 |
| 12 day SMA | 333.73 | 334.25 | 334.83 |
| 20 day SMA | 336.2 | 336.9 | 337.9 |
| 35 day SMA | 340.79 | 341.12 | 341.53 |
| 50 day SMA | 343.98 | 344.5 | 345.2 |
| 100 day SMA | 363.52 | 364.01 | 364.5 |
| 150 day SMA | 366.13 | 366.22 | 366.26 |
| 200 day SMA | 357.28 | 357.26 | 357.25 |
Fundamentals, profit and EPS of Ntpc NTPC
EPS is 27.90 and PE is: 11.86
Last quarter profit: (March 2026 quarter) 10614.95 crores (37.78%)
Debt: 271004.58 in crores
Market capitalization: 341371.13
EPS is 24.93 and PE is: 13.27
Last quarter profit: (December 2025 quarter) 5597.05 crores (8.42%)
Debt: 254876.03 in crores
Market capitalization: 364255.26
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 330.55 | 331.95 | 329.80 to 334.25 | 0.98 times |
| 02 Wed | 330.55 | 324.15 | 322.25 to 331.75 | 0.98 times |
| 01 Tue | 323.70 | 324.55 | 322.60 to 326.00 | 1.01 times |
| 31 Mon | 325.55 | 327.35 | 322.30 to 327.95 | 1.02 times |
| 28 Fri | 327.65 | 327.00 | 326.80 to 331.05 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 331.95 | 332.60 | 331.80 to 335.55 | 1.07 times |
| 02 Wed | 331.95 | 324.95 | 323.85 to 333.20 | 1.01 times |
| 01 Tue | 324.95 | 326.00 | 324.75 to 327.55 | 1.02 times |
| 31 Mon | 326.15 | 326.00 | 324.20 to 330.10 | 1 times |
| 28 Fri | 329.35 | 330.05 | 328.70 to 332.40 | 0.9 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 332.50 | 333.10 | 332.35 to 334.50 | 1.05 times |
| 02 Wed | 331.40 | 325.70 | 324.85 to 332.45 | 1.03 times |
| 01 Tue | 324.30 | 326.00 | 323.90 to 327.00 | 1.06 times |
| 31 Mon | 326.20 | 328.00 | 324.00 to 329.45 | 1.07 times |
| 28 Fri | 329.35 | 330.45 | 329.00 to 332.50 | 0.79 times |
Option chain for Ntpc NTPC 29 Tue September 2026 expiry
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.05 | 68.85 | 1.9 |
| 02 Wed September 2026 | 0.10 | 68.85 | 1.9 |
| 01 Tue September 2026 | 0.10 | 74.50 | 1.9 |
| 31 Mon August 2026 | 0.10 | 75.90 | 1.89 |
| 28 Fri August 2026 | 0.10 | 68.95 | 1.87 |
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.10 | 52.00 | 0.21 |
| 02 Wed September 2026 | 0.10 | 52.00 | 0.21 |
| 01 Tue September 2026 | 0.10 | 52.00 | 0.21 |
| 31 Mon August 2026 | 0.15 | 52.00 | 0.21 |
| 28 Fri August 2026 | 0.20 | 52.00 | 0.22 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.15 | 55.10 | 0.19 |
| 02 Wed September 2026 | 0.20 | 55.10 | 0.18 |
| 01 Tue September 2026 | 0.20 | 55.10 | 0.19 |
| 31 Mon August 2026 | 0.15 | 51.85 | 0.18 |
| 28 Fri August 2026 | 0.20 | 51.85 | 0.18 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.25 | 37.35 | 0.3 |
| 02 Wed September 2026 | 0.20 | 37.35 | 0.3 |
| 01 Tue September 2026 | 0.20 | 37.35 | 0.31 |
| 31 Mon August 2026 | 0.25 | 37.35 | 0.31 |
| 28 Fri August 2026 | 0.25 | 37.35 | 0.29 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.30 | 33.75 | 0.06 |
| 02 Wed September 2026 | 0.35 | 33.75 | 0.06 |
| 01 Tue September 2026 | 0.25 | 33.75 | 0.06 |
| 31 Mon August 2026 | 0.30 | 33.75 | 0.06 |
| 28 Fri August 2026 | 0.30 | 33.75 | 0.06 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.35 | 29.50 | 0.01 |
| 02 Wed September 2026 | 0.35 | 29.50 | 0.01 |
| 01 Tue September 2026 | 0.30 | 29.50 | 0.01 |
| 31 Mon August 2026 | 0.30 | 29.50 | 0.01 |
| 28 Fri August 2026 | 0.35 | 29.50 | 0.01 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.55 | 29.95 | 0.17 |
| 02 Wed September 2026 | 0.60 | 29.55 | 0.18 |
| 01 Tue September 2026 | 0.40 | 35.90 | 0.17 |
| 31 Mon August 2026 | 0.45 | 35.90 | 0.17 |
| 28 Fri August 2026 | 0.55 | 32.20 | 0.16 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.75 | 25.00 | 0.23 |
| 02 Wed September 2026 | 0.85 | 25.10 | 0.23 |
| 01 Tue September 2026 | 0.55 | 29.50 | 0.23 |
| 31 Mon August 2026 | 0.60 | 29.50 | 0.22 |
| 28 Fri August 2026 | 0.70 | 27.80 | 0.21 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.10 | 20.10 | 0.21 |
| 02 Wed September 2026 | 1.25 | 20.30 | 0.21 |
| 01 Tue September 2026 | 0.75 | 27.25 | 0.21 |
| 31 Mon August 2026 | 0.80 | 25.50 | 0.22 |
| 28 Fri August 2026 | 1.05 | 23.10 | 0.23 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.55 | 16.00 | 0.07 |
| 02 Wed September 2026 | 1.85 | 16.00 | 0.07 |
| 01 Tue September 2026 | 1.05 | 22.40 | 0.09 |
| 31 Mon August 2026 | 1.15 | 21.00 | 0.09 |
| 28 Fri August 2026 | 1.55 | 18.80 | 0.1 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 2.50 | 12.00 | 0.37 |
| 02 Wed September 2026 | 2.80 | 12.15 | 0.44 |
| 01 Tue September 2026 | 1.55 | 17.70 | 0.47 |
| 31 Mon August 2026 | 1.80 | 17.35 | 0.45 |
| 28 Fri August 2026 | 2.45 | 14.55 | 0.49 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 3.75 | 8.60 | 0.2 |
| 02 Wed September 2026 | 4.30 | 8.75 | 0.22 |
| 01 Tue September 2026 | 2.40 | 13.45 | 0.22 |
| 31 Mon August 2026 | 2.65 | 12.45 | 0.24 |
| 28 Fri August 2026 | 3.70 | 10.85 | 0.24 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 6.10 | 5.70 | 0.76 |
| 02 Wed September 2026 | 6.40 | 5.95 | 0.67 |
| 01 Tue September 2026 | 3.65 | 9.90 | 0.59 |
| 31 Mon August 2026 | 4.15 | 8.85 | 0.65 |
| 28 Fri August 2026 | 5.50 | 7.80 | 1.04 |
Ntpc NTPC Option strike: 325.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 9.05 | 3.55 | 0.4 |
| 02 Wed September 2026 | 9.10 | 3.85 | 0.37 |
| 01 Tue September 2026 | 5.40 | 7.15 | 0.32 |
| 31 Mon August 2026 | 6.20 | 6.15 | 0.31 |
| 28 Fri August 2026 | 7.85 | 5.25 | 1.96 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 12.65 | 2.15 | 1.64 |
| 02 Wed September 2026 | 12.80 | 2.40 | 1.87 |
| 01 Tue September 2026 | 7.95 | 4.60 | 1.61 |
| 31 Mon August 2026 | 9.10 | 3.90 | 1.74 |
| 28 Fri August 2026 | 10.95 | 3.35 | 2.57 |
Ntpc NTPC Option strike: 315.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 16.40 | 1.25 | 11.15 |
| 02 Wed September 2026 | 16.80 | 1.45 | 13.24 |
| 01 Tue September 2026 | 11.00 | 2.85 | 26.35 |
Ntpc NTPC Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 21.15 | 0.80 | 6.41 |
| 02 Wed September 2026 | 21.30 | 0.90 | 6.51 |
| 01 Tue September 2026 | 14.75 | 1.65 | 5.89 |
| 31 Mon August 2026 | 16.00 | 1.45 | 6.5 |
| 28 Fri August 2026 | 18.80 | 1.20 | 8.84 |
Ntpc NTPC Option strike: 305.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 26.10 | 0.45 | 7.36 |
| 02 Wed September 2026 | 26.10 | 0.55 | 8.64 |
| 01 Tue September 2026 | 19.75 | 0.95 | 7.2 |
| 31 Mon August 2026 | 20.90 | 0.90 | 7.13 |
| 28 Fri August 2026 | 32.90 | 0.75 | 19.44 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 30.45 | 0.30 | 17.13 |
| 02 Wed September 2026 | 30.45 | 0.35 | 17.02 |
| 01 Tue September 2026 | 24.10 | 0.55 | 11.06 |
| 31 Mon August 2026 | 25.00 | 0.50 | 11.96 |
| 28 Fri August 2026 | 30.50 | 0.40 | 31.54 |
Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
