Munafa Stock Market Course + Intraday & FNO calls 
Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NTPC
- Forcast & Targets NTPC
- NTPC Experts view
- Tomorrow's Movement NTPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 343.7 and 348.6
| Intraday Target 1 | 342.53 |
| Intraday Target 2 | 344.87 |
| Intraday Target 3 | 347.43333333333 |
| Intraday Target 4 | 349.77 |
| Intraday Target 5 | 352.33 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 347.20 (-0.4%) | 347.95 | 345.10 - 350.00 | 0.7051 times | Thu 23 July 2026 | 348.60 (-0.54%) | 348.55 | 347.10 - 350.70 | 0.7681 times | Wed 22 July 2026 | 350.50 (0.56%) | 347.40 | 345.65 - 350.85 | 0.7874 times | Tue 21 July 2026 | 348.55 (0.37%) | 347.20 | 344.15 - 349.15 | 0.9597 times | Mon 20 July 2026 | 347.25 (1.58%) | 343.00 | 341.10 - 349.30 | 1.6186 times | Fri 17 July 2026 | 341.85 (-0.18%) | 342.50 | 340.25 - 343.90 | 0.8519 times | Thu 16 July 2026 | 342.45 (-0.55%) | 344.20 | 342.10 - 346.05 | 1.158 times | Wed 15 July 2026 | 344.35 (-1.09%) | 347.50 | 343.05 - 348.45 | 1.2705 times | Tue 14 July 2026 | 348.15 (-1.02%) | 348.50 | 347.50 - 353.95 | 0.9602 times | Mon 13 July 2026 | 351.75 (2.09%) | 345.05 | 343.70 - 355.00 | 0.9206 times | Fri 10 July 2026 | 344.55 (0.25%) | 344.50 | 343.20 - 348.80 | 1.4567 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 344.15 and 353.9
| Weekly Target 1 | 336.63 |
| Weekly Target 2 | 341.92 |
| Weekly Target 3 | 346.38333333333 |
| Weekly Target 4 | 351.67 |
| Weekly Target 5 | 356.13 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 347.20 (1.57%) | 343.00 | 341.10 - 350.85 | 0.7409 times | Fri 17 July 2026 | 341.85 (-0.78%) | 345.05 | 340.25 - 355.00 | 0.7902 times | Fri 10 July 2026 | 344.55 (-3.34%) | 356.00 | 343.10 - 359.40 | 0.9383 times | Fri 03 July 2026 | 356.45 (1.25%) | 352.00 | 351.55 - 360.85 | 1.3742 times | Thu 25 June 2026 | 352.05 (-3.76%) | 365.80 | 351.45 - 369.25 | 0.9626 times | Fri 19 June 2026 | 365.80 (3.36%) | 357.40 | 346.95 - 368.00 | 1.2126 times | Fri 12 June 2026 | 353.90 (-2.14%) | 358.95 | 348.80 - 365.35 | 1.1641 times | Fri 05 June 2026 | 361.65 (-6.53%) | 386.90 | 358.65 - 389.00 | 1.2229 times | Fri 29 May 2026 | 386.90 (-0.45%) | 391.95 | 385.10 - 403.10 | 0.8734 times | Fri 22 May 2026 | 388.65 (-1.67%) | 393.00 | 384.00 - 395.55 | 0.7207 times | Fri 15 May 2026 | 395.25 (-1.72%) | 401.90 | 385.80 - 405.00 | 0.8075 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 333.43 and 354.03
| Monthly Target 1 | 328.83 |
| Monthly Target 2 | 338.02 |
| Monthly Target 3 | 349.43333333333 |
| Monthly Target 4 | 358.62 |
| Monthly Target 5 | 370.03 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 347.20 (-2.65%) | 358.00 | 340.25 - 360.85 | 0.7574 times | Tue 30 June 2026 | 356.65 (-7.82%) | 386.90 | 346.95 - 389.00 | 1.5064 times | Fri 29 May 2026 | 386.90 (-3.07%) | 400.00 | 384.00 - 405.10 | 0.8253 times | Thu 30 April 2026 | 399.15 (7.69%) | 381.30 | 352.00 - 414.40 | 1.1482 times | Mon 30 March 2026 | 370.65 (-2.95%) | 365.00 | 364.10 - 394.50 | 1.2876 times | Fri 27 February 2026 | 381.90 (7.28%) | 356.00 | 337.50 - 388.55 | 1.0401 times | Fri 30 January 2026 | 356.00 (8.03%) | 329.80 | 329.60 - 360.50 | 1.1343 times | Wed 31 December 2025 | 329.55 (0.95%) | 327.10 | 315.55 - 330.65 | 0.7255 times | Fri 28 November 2025 | 326.45 (-3.12%) | 336.85 | 320.85 - 337.50 | 0.7052 times | Fri 31 October 2025 | 336.95 (-1.03%) | 340.30 | 331.20 - 350.00 | 0.87 times | Tue 30 September 2025 | 340.45 (3.94%) | 328.00 | 323.65 - 350.80 | 0.9005 times |
Yearly price and charts Ntpc
Strong yearly Stock price targets for Ntpc NTPC are 338.4 and 423.2
| Yearly Target 1 | 278.93 |
| Yearly Target 2 | 313.07 |
| Yearly Target 3 | 363.73333333333 |
| Yearly Target 4 | 397.87 |
| Yearly Target 5 | 448.53 |
Yearly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 347.20 (5.36%) | 329.80 | 329.60 - 414.40 | 0.5098 times | Wed 31 December 2025 | 329.55 (-1.14%) | 333.00 | 292.80 - 371.45 | 0.8725 times | Tue 31 December 2024 | 333.35 (7.13%) | 312.00 | 296.55 - 448.45 | 1.3057 times | Fri 29 December 2023 | 311.15 (86.93%) | 167.05 | 162.55 - 315.50 | 0.9856 times | Fri 30 December 2022 | 166.45 (33.8%) | 125.40 | 123.65 - 182.95 | 1.1639 times | Fri 31 December 2021 | 124.40 (25.21%) | 99.95 | 88.15 - 152.10 | 1.4305 times | Thu 31 December 2020 | 99.35 (-16.55%) | 119.05 | 73.20 - 125.00 | 1.9721 times | Tue 31 December 2019 | 119.05 (-20.13%) | 148.95 | 109.70 - 160.80 | 0.9133 times | Mon 31 December 2018 | 149.05 (-15.79%) | 177.05 | 12.70 - 1220.00 | 0.3994 times | Fri 29 December 2017 | 177.00 (7.44%) | 165.05 | 153.15 - 188.00 | 0.4471 times | Fri 30 December 2016 | 164.75 (1127.65%) | 13.45 | 12.00 - 168.00 | 0.1023 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc NTPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 348.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc NTPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 351 and price is deviating by 6 points
Upper Bollinger band is at 361 and lower is at 340, while middle bands are at 345 and 356
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ntpc (NTPC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.85 and Ntpc NTPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 348.42 |
| 12 day DMA | 346.58 |
| 20 day DMA | 350.17 |
| 35 day DMA | 353.38 |
| 50 day DMA | 363.03 |
| 100 day DMA | 374.31 |
| 150 day DMA | 365.23 |
| 200 day DMA | 356.91 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.78 | 348.07 | 347.8 |
| 12 day EMA | 348.36 | 348.57 | 348.56 |
| 20 day EMA | 350.68 | 351.05 | 351.31 |
| 35 day EMA | 357.34 | 357.94 | 358.49 |
| 50 day EMA | 364.25 | 364.95 | 365.62 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.42 | 347.35 | 346.12 |
| 12 day SMA | 346.58 | 346.7 | 347.17 |
| 20 day SMA | 350.17 | 350.41 | 350.84 |
| 35 day SMA | 353.38 | 353.93 | 354.45 |
| 50 day SMA | 363.03 | 363.89 | 364.78 |
| 100 day SMA | 374.31 | 374.67 | 374.94 |
| 150 day SMA | 365.23 | 365.08 | 364.91 |
| 200 day SMA | 356.91 | 356.88 | 356.84 |
Fundamentals, profit and EPS of Ntpc NTPC
EPS is 27.90 and PE is: 12.44
Last quarter profit: (March 2026 quarter) 10614.95 crores (37.78%)
Debt: 271004.58 in crores
Market capitalization: 341371.13
EPS is 24.93 and PE is: 13.93
Last quarter profit: (December 2025 quarter) 5597.05 crores (8.42%)
Debt: 254876.03 in crores
Market capitalization: 364255.26
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 347.70 | 348.00 | 345.00 to 350.35 | 0.67 times |
| 23 Thu | 348.45 | 348.25 | 346.75 to 350.30 | 0.89 times |
| 22 Wed | 350.10 | 347.30 | 345.55 to 350.40 | 1.09 times |
| 21 Tue | 348.45 | 349.75 | 344.15 to 349.75 | 1.16 times |
| 20 Mon | 348.50 | 341.95 | 341.95 to 350.25 | 1.19 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 349.10 | 351.05 | 346.45 to 351.25 | 2.09 times |
| 23 Thu | 349.80 | 349.35 | 348.25 to 351.30 | 1.23 times |
| 22 Wed | 351.05 | 348.10 | 346.30 to 351.30 | 0.63 times |
| 21 Tue | 348.90 | 348.85 | 344.70 to 350.00 | 0.55 times |
| 20 Mon | 348.85 | 342.80 | 342.50 to 350.60 | 0.51 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 348.25 | 348.60 | 345.60 to 350.75 | 1.59 times |
| 23 Thu | 349.15 | 349.00 | 347.15 to 350.45 | 1.17 times |
| 22 Wed | 350.70 | 347.40 | 346.20 to 351.00 | 0.92 times |
| 21 Tue | 348.70 | 349.80 | 345.00 to 349.80 | 0.66 times |
| 20 Mon | 348.85 | 344.00 | 344.00 to 350.85 | 0.66 times |
Option chain for Ntpc NTPC 28 Tue July 2026 expiry
Ntpc NTPC Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 82.85 | 0.21 |
| 23 Thu July 2026 | 0.05 | 82.85 | 0.21 |
| 22 Wed July 2026 | 0.05 | 82.85 | 0.21 |
| 21 Tue July 2026 | 0.05 | 82.85 | 0.21 |
| 20 Mon July 2026 | 0.05 | 82.85 | 0.25 |
Ntpc NTPC Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 72.40 | 0.4 |
| 23 Thu July 2026 | 0.05 | 71.00 | 0.4 |
| 22 Wed July 2026 | 0.05 | 73.00 | 0.63 |
| 21 Tue July 2026 | 0.05 | 73.00 | 0.63 |
| 20 Mon July 2026 | 0.05 | 73.00 | 0.63 |
Ntpc NTPC Option strike: 415.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 46.60 | 0.03 |
| 23 Thu July 2026 | 0.05 | 46.60 | 0.03 |
| 22 Wed July 2026 | 0.05 | 46.60 | 0.03 |
| 21 Tue July 2026 | 0.10 | 46.60 | 0.02 |
| 20 Mon July 2026 | 0.05 | 46.60 | 0.02 |
Ntpc NTPC Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 61.15 | 1.12 |
| 23 Thu July 2026 | 0.05 | 62.00 | 1.12 |
| 22 Wed July 2026 | 0.05 | 60.10 | 1.12 |
| 21 Tue July 2026 | 0.05 | 61.45 | 1.01 |
| 20 Mon July 2026 | 0.10 | 61.45 | 0.95 |
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 52.05 | 0.78 |
| 23 Thu July 2026 | 0.05 | 52.60 | 0.83 |
| 22 Wed July 2026 | 0.05 | 49.80 | 0.75 |
| 21 Tue July 2026 | 0.10 | 52.50 | 0.7 |
| 20 Mon July 2026 | 0.10 | 51.80 | 0.71 |
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 42.25 | 0.18 |
| 23 Thu July 2026 | 0.10 | 42.00 | 0.29 |
| 22 Wed July 2026 | 0.05 | 39.20 | 0.29 |
| 21 Tue July 2026 | 0.10 | 39.20 | 0.29 |
| 20 Mon July 2026 | 0.10 | 39.20 | 0.28 |
Ntpc NTPC Option strike: 385.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 28.90 | 0.1 |
| 23 Thu July 2026 | 0.10 | 28.90 | 0.09 |
| 22 Wed July 2026 | 0.05 | 28.90 | 0.09 |
| 21 Tue July 2026 | 0.10 | 28.90 | 0.09 |
| 20 Mon July 2026 | 0.10 | 28.90 | 0.08 |
Ntpc NTPC Option strike: 382.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.15 | 35.05 | 0.11 |
| 23 Thu July 2026 | 0.15 | 35.05 | 0.11 |
| 22 Wed July 2026 | 0.15 | 35.05 | 0.1 |
| 21 Tue July 2026 | 0.15 | 35.05 | 0.1 |
| 20 Mon July 2026 | 0.20 | 35.05 | 0.13 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 31.00 | 0.08 |
| 23 Thu July 2026 | 0.15 | 32.10 | 0.08 |
| 22 Wed July 2026 | 0.15 | 30.05 | 0.08 |
| 21 Tue July 2026 | 0.20 | 32.50 | 0.05 |
| 20 Mon July 2026 | 0.20 | 31.90 | 0.05 |
Ntpc NTPC Option strike: 377.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 30.25 | 0.13 |
| 23 Thu July 2026 | 0.10 | 30.25 | 0.13 |
| 22 Wed July 2026 | 0.10 | 30.25 | 0.13 |
| 21 Tue July 2026 | 0.25 | 30.25 | 0.12 |
| 20 Mon July 2026 | 0.25 | 25.45 | 0.13 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 26.50 | 0.03 |
| 23 Thu July 2026 | 0.20 | 22.20 | 0.03 |
| 22 Wed July 2026 | 0.25 | 22.20 | 0.03 |
| 21 Tue July 2026 | 0.20 | 22.20 | 0.03 |
| 20 Mon July 2026 | 0.30 | 22.20 | 0.03 |
Ntpc NTPC Option strike: 372.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 25.25 | 0.06 |
| 23 Thu July 2026 | 0.20 | 25.25 | 0.05 |
| 22 Wed July 2026 | 0.20 | 25.25 | 0.05 |
| 21 Tue July 2026 | 0.25 | 25.25 | 0.05 |
| 20 Mon July 2026 | 0.35 | 30.00 | 0.04 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 22.20 | 0.13 |
| 23 Thu July 2026 | 0.25 | 22.00 | 0.16 |
| 22 Wed July 2026 | 0.30 | 20.70 | 0.15 |
| 21 Tue July 2026 | 0.30 | 24.30 | 0.14 |
| 20 Mon July 2026 | 0.40 | 21.60 | 0.14 |
Ntpc NTPC Option strike: 367.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 13.35 | 0 |
| 23 Thu July 2026 | 0.20 | 13.35 | 0 |
| 22 Wed July 2026 | 0.30 | 13.35 | 0 |
| 21 Tue July 2026 | 0.25 | 13.35 | 0 |
| 20 Mon July 2026 | 0.40 | 13.35 | 0 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.20 | 15.25 | 0.17 |
| 23 Thu July 2026 | 0.35 | 16.40 | 0.15 |
| 22 Wed July 2026 | 0.50 | 16.40 | 0.14 |
| 21 Tue July 2026 | 0.45 | 17.30 | 0.13 |
| 20 Mon July 2026 | 0.60 | 17.00 | 0.15 |
Ntpc NTPC Option strike: 362.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.25 | 16.55 | 0.29 |
| 23 Thu July 2026 | 0.40 | 19.80 | 0.33 |
| 22 Wed July 2026 | 0.65 | 19.80 | 0.27 |
| 21 Tue July 2026 | 0.60 | 19.80 | 0.27 |
| 20 Mon July 2026 | 0.80 | 19.80 | 0.26 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.40 | 12.75 | 0.27 |
| 23 Thu July 2026 | 0.60 | 12.20 | 0.27 |
| 22 Wed July 2026 | 0.95 | 11.00 | 0.28 |
| 21 Tue July 2026 | 0.90 | 12.50 | 0.29 |
| 20 Mon July 2026 | 1.15 | 12.50 | 0.25 |
Ntpc NTPC Option strike: 357.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.50 | 10.50 | 0.71 |
| 23 Thu July 2026 | 0.85 | 9.95 | 0.69 |
| 22 Wed July 2026 | 1.35 | 9.00 | 0.74 |
| 21 Tue July 2026 | 1.25 | 10.45 | 0.71 |
| 20 Mon July 2026 | 1.50 | 10.70 | 0.87 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.75 | 8.35 | 0.1 |
| 23 Thu July 2026 | 1.20 | 7.90 | 0.11 |
| 22 Wed July 2026 | 2.00 | 7.15 | 0.11 |
| 21 Tue July 2026 | 1.80 | 8.50 | 0.12 |
| 20 Mon July 2026 | 2.10 | 8.70 | 0.11 |
Ntpc NTPC Option strike: 352.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.20 | 6.20 | 0.06 |
| 23 Thu July 2026 | 1.80 | 6.05 | 0.07 |
| 22 Wed July 2026 | 2.80 | 5.50 | 0.08 |
| 21 Tue July 2026 | 2.55 | 6.75 | 0.08 |
| 20 Mon July 2026 | 2.80 | 6.95 | 0.08 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2.05 | 4.40 | 0.28 |
| 23 Thu July 2026 | 2.85 | 4.60 | 0.34 |
| 22 Wed July 2026 | 3.95 | 4.10 | 0.47 |
| 21 Tue July 2026 | 3.60 | 5.25 | 0.41 |
| 20 Mon July 2026 | 3.95 | 5.55 | 0.43 |
Ntpc NTPC Option strike: 347.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 3.15 | 3.05 | 1.44 |
| 23 Thu July 2026 | 4.05 | 3.35 | 1.37 |
| 22 Wed July 2026 | 5.35 | 3.00 | 1.16 |
| 21 Tue July 2026 | 4.80 | 4.00 | 0.91 |
| 20 Mon July 2026 | 5.20 | 4.20 | 0.91 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 4.60 | 2.05 | 2.41 |
| 23 Thu July 2026 | 5.50 | 2.30 | 1.6 |
| 22 Wed July 2026 | 6.95 | 2.10 | 1.26 |
| 21 Tue July 2026 | 6.30 | 2.95 | 0.92 |
| 20 Mon July 2026 | 6.65 | 3.20 | 0.95 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 8.45 | 0.90 | 1.27 |
| 23 Thu July 2026 | 9.30 | 1.10 | 1.16 |
| 22 Wed July 2026 | 10.85 | 1.00 | 3.91 |
| 21 Tue July 2026 | 9.85 | 1.55 | 3.4 |
| 20 Mon July 2026 | 10.05 | 1.75 | 3.34 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 12.45 | 0.40 | 6.21 |
| 23 Thu July 2026 | 13.50 | 0.50 | 5.32 |
| 22 Wed July 2026 | 15.30 | 0.50 | 5.51 |
| 21 Tue July 2026 | 14.00 | 0.75 | 4.83 |
| 20 Mon July 2026 | 14.20 | 0.95 | 3.99 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 18.70 | 0.20 | 5.82 |
| 23 Thu July 2026 | 18.70 | 0.30 | 6.8 |
| 22 Wed July 2026 | 19.65 | 0.25 | 7.51 |
| 21 Tue July 2026 | 18.30 | 0.40 | 7.96 |
| 20 Mon July 2026 | 18.80 | 0.50 | 8.51 |
Ntpc NTPC Option strike: 325.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 24.65 | 0.05 | 111.5 |
| 23 Thu July 2026 | 24.65 | 0.10 | 112.88 |
| 22 Wed July 2026 | 24.60 | 0.15 | 113.25 |
| 21 Tue July 2026 | 24.60 | 0.20 | 117.38 |
| 20 Mon July 2026 | 24.60 | 0.25 | 118.75 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 25.65 | 0.05 | 51.38 |
| 23 Thu July 2026 | 34.00 | 0.05 | 56 |
| 22 Wed July 2026 | 34.00 | 0.15 | 60.88 |
| 21 Tue July 2026 | 34.00 | 0.20 | 62.13 |
| 20 Mon July 2026 | 34.00 | 0.15 | 63.75 |
Ntpc NTPC Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 34.25 | 0.10 | 2.67 |
| 23 Thu July 2026 | 34.25 | 0.10 | 2.67 |
| 22 Wed July 2026 | 34.25 | 0.10 | 2.67 |
| 21 Tue July 2026 | 34.25 | 0.10 | 2.67 |
| 20 Mon July 2026 | 34.25 | 0.10 | 2.67 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 48.00 | 0.05 | 1.92 |
| 23 Thu July 2026 | 48.00 | 0.10 | 2.42 |
| 22 Wed July 2026 | 51.80 | 0.10 | 2.91 |
| 21 Tue July 2026 | 51.80 | 0.10 | 2.64 |
| 20 Mon July 2026 | 51.80 | 0.10 | 2.64 |
Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
