ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong intraday Stock price targets for Ntpc are 353.6 and 358.3

Intraday Target 1352.65
Intraday Target 2354.55
Intraday Target 3357.35
Intraday Target 4359.25
Intraday Target 5362.05

Daily price and volume Ntpc

Date Closing Open Range Volume
Fri 03 July 2026 356.45 (-0.5%) 358.25 355.45 - 360.15 0.4283 times
Thu 02 July 2026 358.25 (0.1%) 359.95 352.30 - 359.95 0.4234 times
Wed 01 July 2026 357.90 (0.35%) 358.00 354.25 - 360.85 0.4495 times
Tue 30 June 2026 356.65 (0.15%) 354.75 352.90 - 358.35 0.6689 times
Mon 29 June 2026 356.10 (1.15%) 352.00 351.55 - 357.90 3.2431 times
Thu 25 June 2026 352.05 (-1.4%) 356.45 351.45 - 359.00 1.2848 times
Wed 24 June 2026 357.05 (-2.07%) 362.85 355.50 - 364.05 0.8301 times
Tue 23 June 2026 364.60 (-0.67%) 367.85 361.90 - 369.25 0.7602 times
Mon 22 June 2026 367.05 (0.34%) 365.80 364.05 - 368.50 0.7765 times
Fri 19 June 2026 365.80 (1.06%) 361.95 359.95 - 368.00 1.1352 times
Thu 18 June 2026 361.95 (1.8%) 357.00 354.05 - 363.55 0.7969 times

Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 354 and 363.3

Weekly Target 1346.98
Weekly Target 2351.72
Weekly Target 3356.28333333333
Weekly Target 4361.02
Weekly Target 5365.58

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Fri 03 July 2026 356.45 (1.25%) 352.00 351.55 - 360.85 1.4178 times
Thu 25 June 2026 352.05 (-3.76%) 365.80 351.45 - 369.25 0.9932 times
Fri 19 June 2026 365.80 (3.36%) 357.40 346.95 - 368.00 1.2511 times
Fri 12 June 2026 353.90 (-2.14%) 358.95 348.80 - 365.35 1.201 times
Fri 05 June 2026 361.65 (-6.53%) 386.90 358.65 - 389.00 1.2617 times
Fri 29 May 2026 386.90 (-0.45%) 391.95 385.10 - 403.10 0.9011 times
Fri 22 May 2026 388.65 (-1.67%) 393.00 384.00 - 395.55 0.7436 times
Fri 15 May 2026 395.25 (-1.72%) 401.90 385.80 - 405.00 0.8332 times
Fri 08 May 2026 402.15 (0.75%) 400.00 391.65 - 405.10 0.6839 times
Thu 30 April 2026 399.15 (-0.67%) 403.90 393.15 - 414.40 0.7134 times
Fri 24 April 2026 401.85 (2.1%) 393.00 390.65 - 407.25 0.9053 times

weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 350.1 and 358.65

Monthly Target 1347.98
Monthly Target 2352.22
Monthly Target 3356.53333333333
Monthly Target 4360.77
Monthly Target 5365.08

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Fri 03 July 2026 356.45 (-0.06%) 358.00 352.30 - 360.85 0.0989 times
Tue 30 June 2026 356.65 (-7.82%) 386.90 346.95 - 389.00 1.6137 times
Fri 29 May 2026 386.90 (-3.07%) 400.00 384.00 - 405.10 0.8841 times
Thu 30 April 2026 399.15 (7.69%) 381.30 352.00 - 414.40 1.23 times
Mon 30 March 2026 370.65 (-2.95%) 365.00 364.10 - 394.50 1.3793 times
Fri 27 February 2026 381.90 (7.28%) 356.00 337.50 - 388.55 1.1142 times
Fri 30 January 2026 356.00 (8.03%) 329.80 329.60 - 360.50 1.2151 times
Wed 31 December 2025 329.55 (0.95%) 327.10 315.55 - 330.65 0.7772 times
Fri 28 November 2025 326.45 (-3.12%) 336.85 320.85 - 337.50 0.7554 times
Fri 31 October 2025 336.95 (-1.03%) 340.30 331.20 - 350.00 0.932 times
Tue 30 September 2025 340.45 (3.94%) 328.00 323.65 - 350.80 0.9647 times

monthly chart Ntpc

Yearly price and charts Ntpc

Strong yearly Stock price targets for Ntpc NTPC are 343.03 and 427.83

Yearly Target 1282.02
Yearly Target 2319.23
Yearly Target 3366.81666666667
Yearly Target 4404.03
Yearly Target 5451.62

Yearly price and volumes Ntpc

Date Closing Open Range Volume
Fri 03 July 2026 356.45 (8.16%) 329.80 329.60 - 414.40 0.4679 times
Wed 31 December 2025 329.55 (-1.14%) 333.00 292.80 - 371.45 0.8764 times
Tue 31 December 2024 333.35 (7.13%) 312.00 296.55 - 448.45 1.3114 times
Fri 29 December 2023 311.15 (86.93%) 167.05 162.55 - 315.50 0.99 times
Fri 30 December 2022 166.45 (33.8%) 125.40 123.65 - 182.95 1.1691 times
Fri 31 December 2021 124.40 (25.21%) 99.95 88.15 - 152.10 1.4368 times
Thu 31 December 2020 99.35 (-16.55%) 119.05 73.20 - 125.00 1.9808 times
Tue 31 December 2019 119.05 (-20.13%) 148.95 109.70 - 160.80 0.9173 times
Mon 31 December 2018 149.05 (-15.79%) 177.05 12.70 - 1220.00 0.4012 times
Fri 29 December 2017 177.00 (7.44%) 165.05 153.15 - 188.00 0.4491 times
Fri 30 December 2016 164.75 (1127.65%) 13.45 12.00 - 168.00 0.1027 times

Indicator Analysis of Ntpc

Tomorrow's movement Prediction of Ntpc NTPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 358.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntpc NTPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 358 and price is deviating by 5 points

Upper Bollinger band is at 368 and lower is at 348, while middle bands are at 353 and 363

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ntpc (NTPC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ntpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.48 and Ntpc NTPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.

Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period DMA value
5 day DMA 357.07
12 day DMA 359.12
20 day DMA 357.51
35 day DMA 369.53
50 day DMA 378.65
100 day DMA 377.41
150 day DMA 362.85
200 day DMA 356.1

EMA (exponential moving average) of Ntpc NTPC

EMA period EMA current EMA prev EMA prev2
5 day EMA357.28357.69357.41
12 day EMA358.47358.84358.95
20 day EMA361.44361.97362.36
35 day EMA368.89369.62370.29
50 day EMA377.79378.66379.49

SMA (simple moving average) of Ntpc NTPC

SMA period SMA current SMA prev SMA prev2
5 day SMA357.07356.19355.95
12 day SMA359.12359.04358.2
20 day SMA357.51358.01358.43
35 day SMA369.53370.5371.48
50 day SMA378.65379.45380.24
100 day SMA377.41377.43377.36
150 day SMA362.85362.65362.44
200 day SMA356.1355.94355.78

Fundamentals, profit and EPS of Ntpc NTPC

EPS is 27.90 and PE is: 12.78

Last quarter profit: (March 2026 quarter) 10614.95 crores (37.78%)

Debt: 271004.58 in crores

Market capitalization: 341371.13

EPS is 24.93 and PE is: 14.3

Last quarter profit: (December 2025 quarter) 5597.05 crores (8.42%)

Debt: 254876.03 in crores

Market capitalization: 364255.26

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
03 Fri 356.75 358.40 356.00 to 360.90 1.02 times
02 Thu 359.30 358.50 354.30 to 360.50 1.02 times
01 Wed 358.80 360.00 355.95 to 362.00 1.03 times
30 Tue 358.45 356.10 354.60 to 359.85 1.03 times
29 Mon 357.35 353.65 353.05 to 359.00 0.9 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
03 Fri 357.00 358.05 356.30 to 360.70 1.14 times
02 Thu 359.40 358.00 355.35 to 360.65 1.07 times
01 Wed 359.55 359.85 357.00 to 362.30 1.01 times
30 Tue 359.60 358.15 355.80 to 360.85 0.96 times
29 Mon 358.10 356.00 355.10 to 360.70 0.82 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
03 Fri 358.00 358.50 357.50 to 362.15 1.45 times
02 Thu 360.45 357.00 356.00 to 361.40 0.91 times
01 Wed 360.10 357.55 357.55 to 361.85 0.64 times

Option chain for Ntpc NTPC 28 Tue July 2026 expiry

Ntpc NTPC Option strike: 430.00

Date CE PE PCR
03 Fri July 2026 0.1070.00 0.67
02 Thu July 2026 0.1570.00 0.29
01 Wed July 2026 0.2570.00 0.29
30 Tue June 2026 0.2570.00 0.3
29 Mon June 2026 0.3059.15 0.29

Ntpc NTPC Option strike: 420.00

Date CE PE PCR
03 Fri July 2026 0.2059.65 0.65
02 Thu July 2026 0.2059.65 0.53
01 Wed July 2026 0.2560.00 0.66
30 Tue June 2026 0.2560.00 0.68
29 Mon June 2026 0.3060.00 0.71

Ntpc NTPC Option strike: 415.00

Date CE PE PCR
03 Fri July 2026 0.4046.60 0.03
02 Thu July 2026 0.4046.60 0.03
01 Wed July 2026 0.4046.60 0.03
30 Tue June 2026 0.5546.60 0.03
29 Mon June 2026 0.5546.60 0.03

Ntpc NTPC Option strike: 410.00

Date CE PE PCR
03 Fri July 2026 0.1549.50 0.92
02 Thu July 2026 0.3049.50 0.97
01 Wed July 2026 0.3049.45 1.2
30 Tue June 2026 0.4051.00 1.23
29 Mon June 2026 0.3558.15 1.2

Ntpc NTPC Option strike: 400.00

Date CE PE PCR
03 Fri July 2026 0.2539.40 0.68
02 Thu July 2026 0.4540.45 0.79
01 Wed July 2026 0.5040.40 0.81
30 Tue June 2026 0.6041.35 0.78
29 Mon June 2026 0.5543.55 0.75

Ntpc NTPC Option strike: 390.00

Date CE PE PCR
03 Fri July 2026 0.3531.15 0.26
02 Thu July 2026 0.7531.30 0.22
01 Wed July 2026 0.9031.30 0.28
30 Tue June 2026 1.1531.25 0.47
29 Mon June 2026 1.2033.75 0.46

Ntpc NTPC Option strike: 385.00

Date CE PE PCR
03 Fri July 2026 0.5028.90 0.06
02 Thu July 2026 1.1528.90 0.37
01 Wed July 2026 1.2028.90 0.42
30 Tue June 2026 1.4528.90 0.54
29 Mon June 2026 1.7528.60 0.29

Ntpc NTPC Option strike: 382.50

Date CE PE PCR
03 Fri July 2026 0.6024.25 0.02
02 Thu July 2026 1.4024.25 0.03
01 Wed July 2026 1.9524.25 0.04
30 Tue June 2026 1.9524.25 0.04
29 Mon June 2026 2.1524.25 0.04

Ntpc NTPC Option strike: 380.00

Date CE PE PCR
03 Fri July 2026 0.8522.20 0.05
02 Thu July 2026 1.7022.20 0.09
01 Wed July 2026 1.8521.50 0.1
30 Tue June 2026 2.3023.30 0.13
29 Mon June 2026 2.4525.00 0.11

Ntpc NTPC Option strike: 377.50

Date CE PE PCR
03 Fri July 2026 1.0021.95 0.11
02 Thu July 2026 2.0518.50 0.01
01 Wed July 2026 2.2018.50 0.02
30 Tue June 2026 2.7018.50 0.04
29 Mon June 2026 3.0018.50 0.05

Ntpc NTPC Option strike: 375.00

Date CE PE PCR
03 Fri July 2026 1.3020.95 0.04
02 Thu July 2026 2.4520.95 0.05
01 Wed July 2026 2.6520.95 0.06
30 Tue June 2026 3.2020.95 0.09
29 Mon June 2026 3.3520.95 0.11

Ntpc NTPC Option strike: 372.50

Date CE PE PCR
03 Fri July 2026 1.6017.50 0.04
02 Thu July 2026 3.0515.00 0.01
01 Wed July 2026 3.2015.00 0.01
30 Tue June 2026 3.7515.00 0.04
29 Mon June 2026 3.9515.00 0.25

Ntpc NTPC Option strike: 370.00

Date CE PE PCR
03 Fri July 2026 2.0515.35 0.2
02 Thu July 2026 3.7014.35 0.28
01 Wed July 2026 3.8514.85 0.31
30 Tue June 2026 4.4515.45 0.32
29 Mon June 2026 4.6016.90 0.31

Ntpc NTPC Option strike: 367.50

Date CE PE PCR
03 Fri July 2026 2.5513.35 0
02 Thu July 2026 4.4511.50 0.01
01 Wed July 2026 4.6011.50 0.01
30 Tue June 2026 5.2011.50 0.01
29 Mon June 2026 5.3011.50 0.04

Ntpc NTPC Option strike: 365.00

Date CE PE PCR
03 Fri July 2026 3.3011.60 0.11
02 Thu July 2026 5.3010.95 0.14
01 Wed July 2026 5.4011.60 0.1
30 Tue June 2026 6.0012.10 0.1
29 Mon June 2026 6.0013.65 0.11

Ntpc NTPC Option strike: 362.50

Date CE PE PCR
03 Fri July 2026 4.209.90 0.23
02 Thu July 2026 6.359.50 0.37
01 Wed July 2026 6.409.90 0.46
30 Tue June 2026 6.9510.65 0.34
29 Mon June 2026 7.0012.05 0.39

Ntpc NTPC Option strike: 360.00

Date CE PE PCR
03 Fri July 2026 5.258.45 0.49
02 Thu July 2026 7.458.15 0.68
01 Wed July 2026 7.508.55 0.68
30 Tue June 2026 8.009.25 0.8
29 Mon June 2026 7.9510.70 0.83

Ntpc NTPC Option strike: 357.50

Date CE PE PCR
03 Fri July 2026 6.407.20 0.61
02 Thu July 2026 8.756.90 0.71
01 Wed July 2026 8.807.30 0.47
30 Tue June 2026 9.207.85 0.43
29 Mon June 2026 9.309.40 0.16

Ntpc NTPC Option strike: 355.00

Date CE PE PCR
03 Fri July 2026 7.756.00 0.46
02 Thu July 2026 10.155.90 0.5
01 Wed July 2026 10.156.30 0.43
30 Tue June 2026 10.606.85 0.39
29 Mon June 2026 10.458.25 1.11

Ntpc NTPC Option strike: 352.50

Date CE PE PCR
03 Fri July 2026 9.205.05 0.81
02 Thu July 2026 11.804.95 1.58
01 Wed July 2026 11.755.30 1.23
30 Tue June 2026 12.155.85 1.4
29 Mon June 2026 12.107.10 0.86

Ntpc NTPC Option strike: 350.00

Date CE PE PCR
03 Fri July 2026 10.854.10 1.39
02 Thu July 2026 13.404.15 1.74
01 Wed July 2026 13.304.50 1.69
30 Tue June 2026 13.905.05 1.7
29 Mon June 2026 13.356.10 2.13

Ntpc NTPC Option strike: 347.50

Date CE PE PCR
03 Fri July 2026 14.953.35 16.89
02 Thu July 2026 14.953.50 10.26
01 Wed July 2026 15.453.80 14.54

Ntpc NTPC Option strike: 340.00

Date CE PE PCR
03 Fri July 2026 18.401.85 17.57
02 Thu July 2026 21.052.05 18.28
01 Wed July 2026 20.952.25 18.15
30 Tue June 2026 20.502.75 17.94
29 Mon June 2026 21.003.30 27.9

Ntpc NTPC Option strike: 335.00

Date CE PE PCR
03 Fri July 2026 36.801.20 125.25
02 Thu July 2026 36.801.35 90.5
01 Wed July 2026 36.801.55 70.75
30 Tue June 2026 36.801.95 43.5
29 Mon June 2026 36.802.40 35

Ntpc NTPC Option strike: 330.00

Date CE PE PCR
03 Fri July 2026 27.500.80 196.33
02 Thu July 2026 27.500.95 98.33
01 Wed July 2026 27.501.15 100.67
30 Tue June 2026 27.501.50 88
29 Mon June 2026 27.501.75 78.33

Ntpc NTPC Option strike: 320.00

Date CE PE PCR
03 Fri July 2026 39.000.30 135
02 Thu July 2026 39.000.40 126.5
01 Wed July 2026 42.000.55 83.67
30 Tue June 2026 38.000.85 50
29 Mon June 2026 38.001.00 49.17

Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top