Munafa Stock Market Course + Intraday & FNO calls 
Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NTPC
- Forcast & Targets NTPC
- NTPC Experts view
- Tomorrow's Movement NTPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 367.83 and 378.78
| Intraday Target 1 | 358.82 |
| Intraday Target 2 | 365.88 |
| Intraday Target 3 | 369.76666666667 |
| Intraday Target 4 | 376.83 |
| Intraday Target 5 | 380.72 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 372.95 (2.68%) | 362.80 | 362.70 - 373.65 | 2.2716 times | Thu 19 February 2026 | 363.20 (-1.41%) | 367.00 | 362.20 - 370.90 | 0.7296 times | Wed 18 February 2026 | 368.40 (0%) | 368.45 | 367.40 - 370.70 | 0.6612 times | Tue 17 February 2026 | 368.40 (-0.19%) | 368.75 | 366.05 - 369.50 | 0.603 times | Mon 16 February 2026 | 369.10 (1.68%) | 362.60 | 362.50 - 369.65 | 0.8541 times | Fri 13 February 2026 | 363.00 (-1.43%) | 367.55 | 362.40 - 368.00 | 0.9653 times | Thu 12 February 2026 | 368.25 (-0.05%) | 370.00 | 366.85 - 372.00 | 0.9179 times | Wed 11 February 2026 | 368.45 (0.42%) | 369.00 | 366.00 - 369.00 | 0.7848 times | Tue 10 February 2026 | 366.90 (1.38%) | 361.90 | 361.25 - 368.15 | 1.1291 times | Mon 09 February 2026 | 361.90 (-0.86%) | 366.55 | 361.00 - 368.60 | 1.0835 times | Fri 06 February 2026 | 365.05 (-0.53%) | 361.80 | 361.00 - 365.95 | 0.9947 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 367.58 and 379.03
| Weekly Target 1 | 358.15 |
| Weekly Target 2 | 365.55 |
| Weekly Target 3 | 369.6 |
| Weekly Target 4 | 377 |
| Weekly Target 5 | 381.05 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 372.95 (2.74%) | 362.60 | 362.20 - 373.65 | 0.7673 times | Fri 13 February 2026 | 363.00 (-0.56%) | 366.55 | 361.00 - 372.00 | 0.7316 times | Fri 06 February 2026 | 365.05 (2.54%) | 356.00 | 337.50 - 370.70 | 1.6233 times | Fri 30 January 2026 | 356.00 (5.73%) | 340.50 | 337.05 - 360.50 | 1.4044 times | Fri 23 January 2026 | 336.70 (-2.79%) | 343.50 | 336.10 - 348.30 | 0.8262 times | Fri 16 January 2026 | 346.35 (3.08%) | 336.75 | 333.70 - 354.05 | 1.0102 times | Fri 09 January 2026 | 336.00 (-4.57%) | 350.35 | 334.40 - 354.80 | 1.0787 times | Fri 02 January 2026 | 352.10 (8.64%) | 324.10 | 323.05 - 353.00 | 1.3033 times | Fri 26 December 2025 | 324.10 (1.31%) | 319.95 | 319.50 - 326.65 | 0.5046 times | Fri 19 December 2025 | 319.90 (-1.58%) | 323.05 | 317.00 - 325.30 | 0.7505 times | Fri 12 December 2025 | 325.05 (0.54%) | 323.20 | 315.55 - 325.95 | 0.6332 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 355.23 and 391.38
| Monthly Target 1 | 325.22 |
| Monthly Target 2 | 349.08 |
| Monthly Target 3 | 361.36666666667 |
| Monthly Target 4 | 385.23 |
| Monthly Target 5 | 397.52 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 372.95 (4.76%) | 356.00 | 337.50 - 373.65 | 0.7066 times | Fri 30 January 2026 | 356.00 (8.03%) | 329.80 | 329.60 - 360.50 | 1.1318 times | Wed 31 December 2025 | 329.55 (0.95%) | 327.10 | 315.55 - 330.65 | 0.7239 times | Fri 28 November 2025 | 326.45 (-3.12%) | 336.85 | 320.85 - 337.50 | 0.7036 times | Fri 31 October 2025 | 336.95 (-1.03%) | 340.30 | 331.20 - 350.00 | 0.8681 times | Tue 30 September 2025 | 340.45 (3.94%) | 328.00 | 323.65 - 350.80 | 0.8985 times | Fri 29 August 2025 | 327.55 (-2%) | 333.00 | 327.00 - 344.35 | 0.8251 times | Thu 31 July 2025 | 334.25 (-0.19%) | 335.25 | 328.50 - 345.60 | 0.9249 times | Mon 30 June 2025 | 334.90 (0.3%) | 333.90 | 321.35 - 342.60 | 1.9209 times | Fri 30 May 2025 | 333.90 (-5.82%) | 354.55 | 330.60 - 358.00 | 1.2965 times | Wed 30 April 2025 | 354.55 (-0.85%) | 352.35 | 324.00 - 368.45 | 1.0455 times |
Yearly price and charts Ntpc
Strong yearly Stock price targets for Ntpc NTPC are 351.28 and 395.33
| Yearly Target 1 | 314.68 |
| Yearly Target 2 | 343.82 |
| Yearly Target 3 | 358.73333333333 |
| Yearly Target 4 | 387.87 |
| Yearly Target 5 | 402.78 |
Yearly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 372.95 (13.17%) | 329.80 | 329.60 - 373.65 | 0.1269 times | Wed 31 December 2025 | 329.55 (-1.14%) | 333.00 | 292.80 - 371.45 | 0.9077 times | Tue 31 December 2024 | 333.35 (7.13%) | 312.00 | 296.55 - 448.45 | 1.3583 times | Fri 29 December 2023 | 311.15 (86.93%) | 167.05 | 162.55 - 315.50 | 1.0254 times | Fri 30 December 2022 | 166.45 (33.8%) | 125.40 | 123.65 - 182.95 | 1.2109 times | Fri 31 December 2021 | 124.40 (25.21%) | 99.95 | 88.15 - 152.10 | 1.4882 times | Thu 31 December 2020 | 99.35 (-16.55%) | 119.05 | 73.20 - 125.00 | 2.0517 times | Tue 31 December 2019 | 119.05 (-20.13%) | 148.95 | 109.70 - 160.80 | 0.9501 times | Mon 31 December 2018 | 149.05 (-15.79%) | 177.05 | 12.70 - 1220.00 | 0.4155 times | Fri 29 December 2017 | 177.00 (7.44%) | 165.05 | 153.15 - 188.00 | 0.4652 times | Fri 30 December 2016 | 164.75 (1127.65%) | 13.45 | 12.00 - 168.00 | 0.1064 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc NTPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 365.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc NTPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ntpc NTPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ntpc NTPC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ntpc NTPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 367.5
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 362 and price is deviating by 9 points
Upper Bollinger band is at 379 and lower is at 345, while middle bands are at 354 and 370
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ntpc (NTPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.71 and Ntpc NTPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 368.41 |
| 12 day DMA | 366.88 |
| 20 day DMA | 361.52 |
| 35 day DMA | 353.83 |
| 50 day DMA | 344.86 |
| 100 day DMA | 338.75 |
| 150 day DMA | 337.67 |
| 200 day DMA | 337.64 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.38 | 366.1 | 367.55 |
| 12 day EMA | 365.41 | 364.04 | 364.19 |
| 20 day EMA | 361.24 | 360.01 | 359.67 |
| 35 day EMA | 353.53 | 352.39 | 351.75 |
| 50 day EMA | 345.28 | 344.15 | 343.37 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.41 | 366.42 | 367.43 |
| 12 day SMA | 366.88 | 366.41 | 366.02 |
| 20 day SMA | 361.52 | 359.71 | 358.67 |
| 35 day SMA | 353.83 | 352.78 | 351.82 |
| 50 day SMA | 344.86 | 343.83 | 342.97 |
| 100 day SMA | 338.75 | 338.39 | 338.17 |
| 150 day SMA | 337.67 | 337.46 | 337.32 |
| 200 day SMA | 337.64 | 337.48 | 337.37 |
Fundamentals, profit and EPS of Ntpc NTPC
EPS is 24.49 and PE is: 15.23
Last quarter profit: (September 2025 quarter) 5225.30 crores (-3.94%)
Debt: 254876.03 in crores
Market capitalization: 311651.09
EPS is 24.71 and PE is: 15.09
Last quarter profit: (June 2025 quarter) 6108.46 crores (9.80%)
Debt: 250096.15 in crores
Market capitalization: 317470.35
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 371.70 | 363.90 | 363.90 to 372.55 | 0.65 times |
| 19 Thu | 363.50 | 369.50 | 362.35 to 371.35 | 0.89 times |
| 18 Wed | 368.95 | 367.80 | 367.80 to 370.75 | 1.14 times |
| 17 Tue | 368.65 | 369.40 | 366.90 to 370.00 | 1.15 times |
| 16 Mon | 369.55 | 362.75 | 362.75 to 370.25 | 1.17 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 374.15 | 365.80 | 365.80 to 375.25 | 2.68 times |
| 19 Thu | 365.80 | 370.15 | 364.65 to 373.65 | 1.29 times |
| 18 Wed | 371.25 | 371.15 | 369.90 to 373.10 | 0.49 times |
| 17 Tue | 370.90 | 372.50 | 369.20 to 372.50 | 0.3 times |
| 16 Mon | 371.90 | 366.35 | 366.05 to 372.50 | 0.24 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 376.60 | 369.00 | 369.00 to 377.50 | 1.17 times |
| 19 Thu | 367.90 | 372.80 | 367.60 to 375.60 | 1.09 times |
| 18 Wed | 373.55 | 375.15 | 372.85 to 375.25 | 0.98 times |
| 17 Tue | 373.55 | 372.85 | 371.95 to 374.00 | 0.95 times |
| 16 Mon | 374.30 | 368.45 | 368.45 to 374.65 | 0.81 times |
Option chain for Ntpc NTPC 24 Tue February 2026 expiry
Ntpc NTPC Option strike: 410.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 41.65 | 0 |
| 19 Thu February 2026 | 0.05 | 41.65 | 0 |
| 18 Wed February 2026 | 0.10 | 41.65 | 0 |
| 17 Tue February 2026 | 0.10 | 41.65 | 0 |
| 16 Mon February 2026 | 0.15 | 44.85 | 0 |
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 31.75 | 0.01 |
| 19 Thu February 2026 | 0.10 | 31.75 | 0.01 |
| 18 Wed February 2026 | 0.15 | 31.75 | 0.01 |
| 17 Tue February 2026 | 0.20 | 36.50 | 0.01 |
| 16 Mon February 2026 | 0.30 | 36.50 | 0.01 |
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 18.80 | 0 |
| 19 Thu February 2026 | 0.10 | 24.90 | 0 |
| 18 Wed February 2026 | 0.15 | 24.90 | 0 |
| 17 Tue February 2026 | 0.30 | 24.90 | 0 |
| 16 Mon February 2026 | 0.35 | 24.90 | 0 |
Ntpc NTPC Option strike: 387.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 18.00 | 0.25 |
| 19 Thu February 2026 | 0.15 | 18.00 | 0.23 |
| 18 Wed February 2026 | 0.20 | 18.00 | 0.18 |
| 17 Tue February 2026 | 0.30 | 18.00 | 0.18 |
| 16 Mon February 2026 | 0.40 | 18.00 | 0.17 |
Ntpc NTPC Option strike: 385.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 16.55 | 0.11 |
| 19 Thu February 2026 | 0.10 | 16.55 | 0.09 |
| 18 Wed February 2026 | 0.30 | 16.55 | 0.09 |
| 17 Tue February 2026 | 0.35 | 16.80 | 0.08 |
| 16 Mon February 2026 | 0.55 | 19.75 | 0.02 |
Ntpc NTPC Option strike: 382.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.40 | 11.40 | 0.43 |
| 19 Thu February 2026 | 0.15 | 16.35 | 0.32 |
| 18 Wed February 2026 | 0.35 | 14.10 | 0.37 |
| 17 Tue February 2026 | 0.45 | 14.40 | 0.39 |
| 16 Mon February 2026 | 0.65 | 14.15 | 0.13 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.45 | 9.05 | 0.28 |
| 19 Thu February 2026 | 0.10 | 16.70 | 0.28 |
| 18 Wed February 2026 | 0.45 | 11.35 | 0.38 |
| 17 Tue February 2026 | 0.60 | 12.00 | 0.38 |
| 16 Mon February 2026 | 0.90 | 11.30 | 0.38 |
Ntpc NTPC Option strike: 377.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.65 | 6.70 | 0.23 |
| 19 Thu February 2026 | 0.15 | 11.75 | 0.16 |
| 18 Wed February 2026 | 0.60 | 9.70 | 0.14 |
| 17 Tue February 2026 | 0.75 | 9.90 | 0.14 |
| 16 Mon February 2026 | 1.20 | 9.35 | 0.12 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.85 | 4.45 | 0.1 |
| 19 Thu February 2026 | 0.20 | 11.85 | 0.07 |
| 18 Wed February 2026 | 0.80 | 7.05 | 0.07 |
| 17 Tue February 2026 | 1.05 | 7.65 | 0.06 |
| 16 Mon February 2026 | 1.60 | 7.20 | 0.05 |
Ntpc NTPC Option strike: 372.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.15 | 2.25 | 0.4 |
| 19 Thu February 2026 | 0.30 | 9.65 | 0.32 |
| 18 Wed February 2026 | 1.20 | 4.90 | 0.32 |
| 17 Tue February 2026 | 1.60 | 5.60 | 0.41 |
| 16 Mon February 2026 | 2.25 | 5.45 | 0.38 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.90 | 0.70 | 0.31 |
| 19 Thu February 2026 | 0.40 | 7.00 | 0.12 |
| 18 Wed February 2026 | 1.85 | 3.10 | 0.14 |
| 17 Tue February 2026 | 2.30 | 3.85 | 0.13 |
| 16 Mon February 2026 | 3.15 | 3.80 | 0.15 |
Ntpc NTPC Option strike: 367.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.10 | 0.30 | 0.72 |
| 19 Thu February 2026 | 0.75 | 4.95 | 0.42 |
| 18 Wed February 2026 | 3.10 | 1.85 | 0.61 |
| 17 Tue February 2026 | 3.50 | 2.55 | 0.45 |
| 16 Mon February 2026 | 4.55 | 2.70 | 0.44 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 6.45 | 0.25 | 0.8 |
| 19 Thu February 2026 | 1.40 | 3.15 | 0.33 |
| 18 Wed February 2026 | 4.70 | 1.00 | 0.45 |
| 17 Tue February 2026 | 5.10 | 1.65 | 0.42 |
| 16 Mon February 2026 | 6.20 | 1.85 | 0.42 |
Ntpc NTPC Option strike: 362.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 9.15 | 0.15 | 1.15 |
| 19 Thu February 2026 | 2.70 | 1.85 | 1.11 |
| 18 Wed February 2026 | 7.05 | 0.60 | 1.17 |
| 17 Tue February 2026 | 7.05 | 1.05 | 0.97 |
| 16 Mon February 2026 | 8.15 | 1.30 | 1.07 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 11.50 | 0.10 | 1.39 |
| 19 Thu February 2026 | 4.30 | 1.15 | 1.27 |
| 18 Wed February 2026 | 9.05 | 0.40 | 1.05 |
| 17 Tue February 2026 | 9.10 | 0.75 | 0.87 |
| 16 Mon February 2026 | 10.35 | 0.90 | 0.9 |
Ntpc NTPC Option strike: 357.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 14.00 | 0.10 | 1.02 |
| 19 Thu February 2026 | 6.30 | 0.65 | 1.03 |
| 18 Wed February 2026 | 11.65 | 0.25 | 1.14 |
| 17 Tue February 2026 | 11.45 | 0.50 | 1.06 |
| 16 Mon February 2026 | 12.60 | 0.65 | 1.38 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 16.50 | 0.10 | 1.11 |
| 19 Thu February 2026 | 8.55 | 0.40 | 1.22 |
| 18 Wed February 2026 | 13.70 | 0.20 | 1.41 |
| 17 Tue February 2026 | 13.90 | 0.40 | 1.32 |
| 16 Mon February 2026 | 14.85 | 0.50 | 1.28 |
Ntpc NTPC Option strike: 352.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 10.55 | 0.05 | 0.55 |
| 19 Thu February 2026 | 10.55 | 0.25 | 0.85 |
| 18 Wed February 2026 | 17.55 | 0.20 | 0.99 |
| 17 Tue February 2026 | 17.15 | 0.35 | 1.06 |
| 16 Mon February 2026 | 17.15 | 0.40 | 1.05 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 21.65 | 0.10 | 0.37 |
| 19 Thu February 2026 | 13.15 | 0.20 | 0.37 |
| 18 Wed February 2026 | 18.90 | 0.20 | 0.39 |
| 17 Tue February 2026 | 18.55 | 0.25 | 0.39 |
| 16 Mon February 2026 | 19.75 | 0.35 | 0.39 |
Ntpc NTPC Option strike: 347.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 23.75 | 0.10 | 0.55 |
| 19 Thu February 2026 | 17.00 | 0.20 | 0.52 |
| 18 Wed February 2026 | 21.40 | 0.15 | 0.57 |
| 17 Tue February 2026 | 18.90 | 0.25 | 0.58 |
| 16 Mon February 2026 | 18.90 | 0.30 | 0.6 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 26.10 | 0.10 | 0.63 |
| 19 Thu February 2026 | 19.35 | 0.15 | 0.62 |
| 18 Wed February 2026 | 23.75 | 0.15 | 0.68 |
| 17 Tue February 2026 | 23.40 | 0.20 | 0.64 |
| 16 Mon February 2026 | 24.70 | 0.30 | 0.74 |
Ntpc NTPC Option strike: 342.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 28.75 | 0.10 | 1.74 |
| 19 Thu February 2026 | 23.00 | 0.15 | 1.72 |
| 18 Wed February 2026 | 25.85 | 0.15 | 1.85 |
| 17 Tue February 2026 | 24.65 | 0.20 | 1.81 |
| 16 Mon February 2026 | 24.65 | 0.30 | 1.81 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 31.70 | 0.10 | 5.1 |
| 19 Thu February 2026 | 23.45 | 0.15 | 5.09 |
| 18 Wed February 2026 | 28.95 | 0.15 | 4.85 |
| 17 Tue February 2026 | 28.05 | 0.20 | 6.44 |
| 16 Mon February 2026 | 29.70 | 0.25 | 6.66 |
Ntpc NTPC Option strike: 337.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 25.80 | 0.05 | 1.8 |
| 19 Thu February 2026 | 25.80 | 0.10 | 1.89 |
| 18 Wed February 2026 | 32.55 | 0.15 | 1.79 |
| 17 Tue February 2026 | 32.55 | 0.15 | 1.77 |
| 16 Mon February 2026 | 32.55 | 0.25 | 1.76 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 36.50 | 0.05 | 3.2 |
| 19 Thu February 2026 | 30.65 | 0.10 | 3.1 |
| 18 Wed February 2026 | 33.90 | 0.15 | 3.07 |
| 17 Tue February 2026 | 33.25 | 0.20 | 3.01 |
| 16 Mon February 2026 | 34.60 | 0.20 | 2.66 |
Ntpc NTPC Option strike: 332.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 17.35 | 0.05 | 8.07 |
| 19 Thu February 2026 | 17.35 | 0.10 | 8.68 |
| 18 Wed February 2026 | 17.35 | 0.10 | 8.96 |
| 17 Tue February 2026 | 17.35 | 0.35 | 9.18 |
| 16 Mon February 2026 | 17.35 | 0.35 | 9.18 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 42.00 | 0.10 | 3.65 |
| 19 Thu February 2026 | 33.80 | 0.10 | 3.37 |
| 18 Wed February 2026 | 38.50 | 0.10 | 3.32 |
| 17 Tue February 2026 | 39.15 | 0.15 | 4.37 |
| 16 Mon February 2026 | 39.15 | 0.20 | 4.35 |
Ntpc NTPC Option strike: 327.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 39.50 | 0.05 | 2.61 |
| 19 Thu February 2026 | 39.50 | 0.10 | 2.64 |
| 18 Wed February 2026 | 39.50 | 0.10 | 3.46 |
| 17 Tue February 2026 | 39.50 | 0.15 | 3.5 |
| 16 Mon February 2026 | 39.50 | 0.15 | 3.5 |
Ntpc NTPC Option strike: 325.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 46.30 | 0.10 | 5.73 |
| 19 Thu February 2026 | 39.00 | 0.10 | 4.92 |
| 18 Wed February 2026 | 44.50 | 0.10 | 6.18 |
| 17 Tue February 2026 | 43.20 | 0.10 | 7.31 |
| 16 Mon February 2026 | 39.90 | 0.20 | 7.3 |
Ntpc NTPC Option strike: 322.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 22.90 | 0.15 | 15.4 |
| 19 Thu February 2026 | 22.90 | 0.15 | 15.4 |
| 18 Wed February 2026 | 22.90 | 0.20 | 14.7 |
| 17 Tue February 2026 | 22.90 | 0.20 | 14.7 |
| 16 Mon February 2026 | 22.90 | 0.20 | 14.7 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 51.40 | 0.10 | 35.59 |
| 19 Thu February 2026 | 44.00 | 0.15 | 35.84 |
| 18 Wed February 2026 | 47.50 | 0.10 | 37.29 |
| 17 Tue February 2026 | 47.50 | 0.15 | 37.36 |
| 16 Mon February 2026 | 45.15 | 0.20 | 35.06 |
Ntpc NTPC Option strike: 307.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 57.70 | 0.05 | 42.67 |
| 19 Thu February 2026 | 57.70 | 0.05 | 42.67 |
| 18 Wed February 2026 | 57.70 | 0.05 | 42.67 |
| 17 Tue February 2026 | 57.70 | 0.05 | 44.67 |
| 16 Mon February 2026 | 57.70 | 0.15 | 45 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 68.50 | 0.05 | 76.4 |
| 19 Thu February 2026 | 68.50 | 0.05 | 78.8 |
| 18 Wed February 2026 | 68.50 | 0.05 | 81.2 |
| 17 Tue February 2026 | 68.50 | 0.05 | 83.4 |
| 16 Mon February 2026 | 68.50 | 0.10 | 89.2 |
Ntpc NTPC Option strike: 290.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 81.90 | 0.05 | 84.5 |
| 19 Thu February 2026 | 56.85 | 0.05 | 86 |
| 18 Wed February 2026 | 56.85 | 0.10 | 89 |
| 17 Tue February 2026 | 56.85 | 0.10 | 89 |
| 16 Mon February 2026 | 56.85 | 0.05 | 89.5 |
Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
