Munafa Stock Market Course + Intraday & FNO calls 
Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NTPC
- Forcast & Targets NTPC
- NTPC Experts view
- Tomorrow's Movement NTPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 315.7 and 322.45
| Intraday Target 1 | 313.75 |
| Intraday Target 2 | 317.65 |
| Intraday Target 3 | 320.5 |
| Intraday Target 4 | 324.4 |
| Intraday Target 5 | 327.25 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 321.55 (-0.45%) | 323.00 | 316.60 - 323.35 | 0.9028 times | Mon 02 November 2026 | 323.00 (2.13%) | 319.95 | 319.00 - 328.00 | 1.4691 times | Fri 30 October 2026 | 316.25 (1.85%) | 310.50 | 308.15 - 318.00 | 1.5931 times | Thu 29 October 2026 | 310.50 (2.22%) | 302.00 | 301.70 - 312.65 | 0.7921 times | Wed 28 October 2026 | 303.75 (0.65%) | 302.05 | 299.40 - 304.90 | 0.7714 times | Tue 27 October 2026 | 301.80 (0.6%) | 299.95 | 299.75 - 307.00 | 1.2229 times | Mon 26 October 2026 | 300.00 (0.67%) | 297.75 | 294.10 - 301.40 | 0.6408 times | Fri 23 October 2026 | 298.00 (-1.52%) | 302.10 | 292.05 - 302.80 | 0.9023 times | Thu 22 October 2026 | 302.60 (-0.13%) | 301.50 | 297.55 - 302.80 | 0.7945 times | Wed 21 October 2026 | 303.00 (-1.94%) | 309.00 | 301.10 - 310.45 | 0.9111 times | Mon 19 October 2026 | 309.00 (-1.95%) | 313.20 | 308.10 - 316.40 | 0.8133 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 319.08 and 330.48
| Weekly Target 1 | 310.65 |
| Weekly Target 2 | 316.1 |
| Weekly Target 3 | 322.05 |
| Weekly Target 4 | 327.5 |
| Weekly Target 5 | 333.45 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 321.55 (1.68%) | 319.95 | 316.60 - 328.00 | 0.5938 times | Fri 30 October 2026 | 316.25 (6.12%) | 297.75 | 294.10 - 318.00 | 1.2569 times | Fri 23 October 2026 | 298.00 (-5.44%) | 313.20 | 292.05 - 316.40 | 0.8565 times | Fri 16 October 2026 | 315.15 (1.01%) | 312.00 | 305.70 - 317.95 | 1.2921 times | Fri 09 October 2026 | 312.00 (-0.98%) | 316.05 | 308.45 - 324.30 | 1.1033 times | Thu 01 October 2026 | 315.10 (-3.52%) | 326.60 | 313.05 - 326.60 | 0.9019 times | Fri 25 September 2026 | 326.60 (0.91%) | 325.00 | 323.50 - 329.40 | 0.9184 times | Fri 18 September 2026 | 323.65 (-2.92%) | 333.00 | 323.65 - 333.30 | 0.7754 times | Fri 11 September 2026 | 333.40 (0.27%) | 332.50 | 328.65 - 337.50 | 0.9361 times | Fri 04 September 2026 | 332.50 (0.74%) | 330.10 | 321.00 - 334.05 | 1.3655 times | Fri 28 August 2026 | 330.05 (-2.93%) | 340.70 | 328.40 - 344.45 | 0.9501 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 319.08 and 330.48
| Monthly Target 1 | 310.65 |
| Monthly Target 2 | 316.1 |
| Monthly Target 3 | 322.05 |
| Monthly Target 4 | 327.5 |
| Monthly Target 5 | 333.45 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 321.55 (1.68%) | 319.95 | 316.60 - 328.00 | 0.1134 times | Fri 30 October 2026 | 316.25 (-2.01%) | 320.80 | 292.05 - 324.30 | 0.9106 times | Wed 30 September 2026 | 322.75 (-1.42%) | 327.40 | 317.55 - 337.50 | 0.7946 times | Mon 31 August 2026 | 327.40 (-5.72%) | 347.25 | 323.50 - 350.90 | 0.9153 times | Fri 31 July 2026 | 347.25 (-2.64%) | 358.00 | 340.25 - 360.85 | 1.0637 times | Tue 30 June 2026 | 356.65 (-7.82%) | 386.90 | 346.95 - 389.00 | 1.6088 times | Fri 29 May 2026 | 386.90 (-3.07%) | 400.00 | 384.00 - 405.10 | 0.8814 times | Thu 30 April 2026 | 399.15 (7.69%) | 381.30 | 352.00 - 414.40 | 1.2263 times | Mon 30 March 2026 | 370.65 (-2.95%) | 365.00 | 364.10 - 394.50 | 1.3751 times | Fri 27 February 2026 | 381.90 (7.28%) | 356.00 | 337.50 - 388.55 | 1.1108 times | Fri 30 January 2026 | 356.00 (8.03%) | 329.80 | 329.60 - 360.50 | 1.2114 times |
Yearly price and charts Ntpc
Strong yearly Stock price targets for Ntpc NTPC are 245.63 and 367.98
| Yearly Target 1 | 220.32 |
| Yearly Target 2 | 270.93 |
| Yearly Target 3 | 342.66666666667 |
| Yearly Target 4 | 393.28 |
| Yearly Target 5 | 465.02 |
Yearly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 321.55 (-2.43%) | 329.80 | 292.05 - 414.40 | 0.6825 times | Wed 31 December 2025 | 329.55 (-1.14%) | 333.00 | 292.80 - 371.45 | 0.8567 times | Tue 31 December 2024 | 333.35 (7.13%) | 312.00 | 296.55 - 448.45 | 1.2819 times | Fri 29 December 2023 | 311.15 (86.93%) | 167.05 | 162.55 - 315.50 | 0.9677 times | Fri 30 December 2022 | 166.45 (33.8%) | 125.40 | 123.65 - 182.95 | 1.1428 times | Fri 31 December 2021 | 124.40 (25.21%) | 99.95 | 88.15 - 152.10 | 1.4044 times | Thu 31 December 2020 | 99.35 (-16.55%) | 119.05 | 73.20 - 125.00 | 1.9362 times | Tue 31 December 2019 | 119.05 (-20.13%) | 148.95 | 109.70 - 160.80 | 0.8967 times | Mon 31 December 2018 | 149.05 (-15.79%) | 177.05 | 12.70 - 1220.00 | 0.3922 times | Fri 29 December 2017 | 177.00 (7.44%) | 165.05 | 153.15 - 188.00 | 0.439 times | Fri 30 December 2016 | 164.75 (1127.65%) | 13.45 | 12.00 - 168.00 | 0.1004 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc NTPC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 312.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc NTPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 311 and price is deviating by 8 points
Upper Bollinger band is at 326 and lower is at 297, while middle bands are at 304 and 318
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ntpc (NTPC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.55 and Ntpc NTPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 315.01 |
| 12 day DMA | 308.72 |
| 20 day DMA | 310.69 |
| 35 day DMA | 316.99 |
| 50 day DMA | 321.8 |
| 100 day DMA | 335.4 |
| 150 day DMA | 352.19 |
| 200 day DMA | 355.47 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.3 | 313.67 | 309.01 |
| 12 day EMA | 312.39 | 310.73 | 308.5 |
| 20 day EMA | 313.07 | 312.18 | 311.04 |
| 35 day EMA | 316.97 | 316.7 | 316.33 |
| 50 day EMA | 322.49 | 322.53 | 322.51 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.01 | 311.06 | 306.46 |
| 12 day SMA | 308.72 | 308.14 | 307.37 |
| 20 day SMA | 310.69 | 310.71 | 310.31 |
| 35 day SMA | 316.99 | 317.37 | 317.7 |
| 50 day SMA | 321.8 | 322.12 | 322.39 |
| 100 day SMA | 335.4 | 335.7 | 336.03 |
| 150 day SMA | 352.19 | 352.55 | 352.88 |
| 200 day SMA | 355.47 | 355.54 | 355.65 |
Fundamentals, profit and EPS of Ntpc NTPC
EPS is 27.90 and PE is: 11.53
Last quarter profit: (March 2026 quarter) 10614.95 crores (37.78%)
Debt: 271004.58 in crores
Market capitalization: 341371.13
EPS is 24.93 and PE is: 12.9
Last quarter profit: (December 2025 quarter) 5597.05 crores (8.42%)
Debt: 254876.03 in crores
Market capitalization: 364255.26
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 313.55 | 309.15 | 306.75 to 315.70 | 1.02 times |
| 29 Thu | 310.30 | 301.20 | 300.15 to 310.75 | 1.03 times |
| 28 Wed | 301.20 | 301.10 | 298.20 to 303.00 | 1.02 times |
| 27 Tue | 302.85 | 299.70 | 298.85 to 305.80 | 1.02 times |
| 26 Mon | 298.90 | 296.30 | 293.50 to 300.90 | 0.91 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 315.40 | 311.05 | 309.25 to 317.75 | 1.08 times |
| 29 Thu | 312.15 | 306.00 | 305.50 to 312.45 | 1.06 times |
| 28 Wed | 303.25 | 300.90 | 300.05 to 304.75 | 1.03 times |
| 27 Tue | 304.40 | 302.55 | 302.55 to 307.00 | 1.02 times |
| 26 Mon | 300.90 | 296.15 | 295.05 to 302.15 | 0.83 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 318.00 | 317.50 | 317.50 to 318.70 | 1.2 times |
| 29 Thu | 312.80 | 306.65 | 306.65 to 312.80 | 1.08 times |
| 28 Wed | 304.90 | 302.50 | 302.50 to 307.00 | 0.72 times |
Option chain for Ntpc NTPC 23 Mon November 2026 expiry
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.10 | 84.00 | 3.92 |
| 29 Thu October 2026 | 0.05 | 90.00 | 3.92 |
| 28 Wed October 2026 | 0.05 | 96.50 | 3.92 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.10 | 71.00 | 3.5 |
| 29 Thu October 2026 | 0.10 | 71.00 | 3.8 |
| 28 Wed October 2026 | 0.10 | 71.00 | 3.69 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.10 | 54.75 | 0.35 |
| 29 Thu October 2026 | 0.10 | 70.95 | 0.35 |
| 28 Wed October 2026 | 0.10 | 70.95 | 0.35 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.15 | 60.40 | 1 |
| 29 Thu October 2026 | 0.15 | 60.40 | 1 |
| 28 Wed October 2026 | 0.15 | 60.40 | 1 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.20 | 49.50 | 0.39 |
| 29 Thu October 2026 | 0.15 | 49.50 | 0.52 |
| 28 Wed October 2026 | 0.15 | 54.50 | 0.48 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.25 | 41.60 | 0.73 |
| 29 Thu October 2026 | 0.15 | 53.45 | 1.6 |
| 28 Wed October 2026 | 0.15 | 56.00 | 1.4 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.35 | 35.40 | 0.35 |
| 29 Thu October 2026 | 0.20 | 39.80 | 0.37 |
| 28 Wed October 2026 | 0.25 | 49.10 | 0.29 |
Ntpc NTPC Option strike: 347.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.30 | 33.85 | 0.5 |
| 29 Thu October 2026 | 0.40 | 33.85 | 1 |
| 28 Wed October 2026 | 0.40 | 33.85 | 1 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.45 | 41.00 | 0.11 |
| 29 Thu October 2026 | 0.30 | 41.00 | 0.16 |
| 28 Wed October 2026 | 0.30 | 41.00 | 2 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.60 | 26.65 | 0.31 |
| 29 Thu October 2026 | 0.50 | 31.50 | 0.78 |
| 28 Wed October 2026 | 0.40 | 39.25 | 0.81 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.95 | 21.85 | 0.05 |
| 29 Thu October 2026 | 0.70 | 36.90 | 0.05 |
| 28 Wed October 2026 | 0.55 | 36.90 | 0.78 |
Ntpc NTPC Option strike: 332.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.25 | 31.00 | 0.03 |
| 29 Thu October 2026 | 0.90 | 31.00 | 0.03 |
| 28 Wed October 2026 | 0.65 | 31.00 | 1 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.50 | 20.55 | 0.18 |
| 29 Thu October 2026 | 1.15 | 20.55 | 0.21 |
| 28 Wed October 2026 | 0.75 | 27.15 | 0.19 |
Ntpc NTPC Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.50 | 13.45 | 0.22 |
| 29 Thu October 2026 | 1.85 | 16.50 | 0.27 |
| 28 Wed October 2026 | 1.20 | 22.20 | 0.39 |
Ntpc NTPC Option strike: 322.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.10 | 12.05 | 0.02 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.90 | 10.30 | 0.21 |
| 29 Thu October 2026 | 3.00 | 12.80 | 0.22 |
| 28 Wed October 2026 | 1.75 | 20.15 | 0.17 |
Ntpc NTPC Option strike: 317.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.85 | 8.90 | 0.61 |
| 29 Thu October 2026 | 3.75 | 11.30 | 0.15 |
| 28 Wed October 2026 | 2.15 | 9.65 | 0.07 |
Ntpc NTPC Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.95 | 7.50 | 0.29 |
| 29 Thu October 2026 | 4.60 | 9.40 | 0.09 |
| 28 Wed October 2026 | 2.65 | 15.95 | 0.15 |
Ntpc NTPC Option strike: 312.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.20 | 6.25 | 1.15 |
| 29 Thu October 2026 | 5.65 | 8.00 | 0.34 |
| 28 Wed October 2026 | 3.15 | 16.50 | 0.17 |
Ntpc NTPC Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.60 | 5.25 | 1.03 |
| 29 Thu October 2026 | 6.90 | 6.75 | 0.75 |
| 28 Wed October 2026 | 3.90 | 12.50 | 0.57 |
Ntpc NTPC Option strike: 307.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 10.25 | 4.40 | 0.79 |
| 29 Thu October 2026 | 8.25 | 5.60 | 0.79 |
| 28 Wed October 2026 | 4.70 | 10.65 | 0.19 |
Ntpc NTPC Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 12.05 | 3.55 | 2.02 |
| 29 Thu October 2026 | 9.80 | 4.65 | 0.74 |
| 28 Wed October 2026 | 5.70 | 9.55 | 0.41 |
Ntpc NTPC Option strike: 302.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 13.05 | 2.95 | 0.78 |
| 29 Thu October 2026 | 11.35 | 3.80 | 0.78 |
| 28 Wed October 2026 | 6.90 | 8.10 | 0.76 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 15.85 | 2.35 | 1.48 |
| 29 Thu October 2026 | 13.25 | 3.10 | 1.07 |
| 28 Wed October 2026 | 8.10 | 6.85 | 1.02 |
Ntpc NTPC Option strike: 297.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 17.90 | 1.95 | 1.79 |
| 29 Thu October 2026 | 14.95 | 2.55 | 0.85 |
| 28 Wed October 2026 | 9.50 | 5.85 | 0.75 |
Ntpc NTPC Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 20.25 | 1.55 | 2.89 |
| 29 Thu October 2026 | 16.85 | 2.05 | 2.66 |
| 28 Wed October 2026 | 11.05 | 4.90 | 2.64 |
Ntpc NTPC Option strike: 292.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 22.50 | 1.25 | 3.47 |
| 29 Thu October 2026 | 18.90 | 1.65 | 2.33 |
| 28 Wed October 2026 | 12.70 | 4.10 | 2.03 |
Ntpc NTPC Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 25.50 | 1.00 | 8.61 |
| 29 Thu October 2026 | 21.35 | 1.30 | 6.61 |
| 28 Wed October 2026 | 14.80 | 3.30 | 4.51 |
Ntpc NTPC Option strike: 287.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.40 | 0.80 | 4 |
| 29 Thu October 2026 | 14.40 | 1.05 | 4.08 |
| 28 Wed October 2026 | 14.40 | 2.60 | 1.58 |
Ntpc NTPC Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 29.90 | 0.40 | 34.36 |
| 29 Thu October 2026 | 29.90 | 0.55 | 36.27 |
| 28 Wed October 2026 | 24.00 | 1.55 | 25.17 |
Ntpc NTPC Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 44.45 | 0.15 | 368 |
| 29 Thu October 2026 | 35.60 | 0.25 | 256.33 |
| 28 Wed October 2026 | 33.40 | 0.65 | 228.67 |
Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
