Munafa Stock Market Course + Intraday & FNO calls 
Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NTPC
- Forcast & Targets NTPC
- NTPC Experts view
- Tomorrow's Movement NTPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 348.15 and 355.45
| Intraday Target 1 | 346.23 |
| Intraday Target 2 | 350.07 |
| Intraday Target 3 | 353.53333333333 |
| Intraday Target 4 | 357.37 |
| Intraday Target 5 | 360.83 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 353.90 (0.58%) | 357.00 | 349.70 - 357.00 | 0.6274 times | Thu 11 June 2026 | 351.85 (0.06%) | 352.00 | 348.80 - 353.35 | 1.0824 times | Wed 10 June 2026 | 351.65 (-1.12%) | 359.00 | 351.10 - 359.00 | 1.0724 times | Tue 09 June 2026 | 355.65 (-1.86%) | 362.80 | 355.00 - 363.70 | 1.0226 times | Mon 08 June 2026 | 362.40 (0.21%) | 358.95 | 355.15 - 365.35 | 1.072 times | Fri 05 June 2026 | 361.65 (-1.3%) | 365.95 | 358.65 - 368.50 | 0.7377 times | Thu 04 June 2026 | 366.40 (-0.11%) | 366.80 | 364.35 - 368.80 | 1.031 times | Wed 03 June 2026 | 366.80 (-0.16%) | 368.05 | 363.70 - 371.50 | 0.7771 times | Tue 02 June 2026 | 367.40 (-2.98%) | 375.95 | 363.05 - 377.50 | 1.2559 times | Mon 01 June 2026 | 378.70 (-2.12%) | 386.90 | 376.50 - 389.00 | 1.3214 times | Fri 29 May 2026 | 386.90 (-2.83%) | 400.00 | 385.10 - 401.65 | 1.2205 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 343.08 and 359.63
| Weekly Target 1 | 339.47 |
| Weekly Target 2 | 346.68 |
| Weekly Target 3 | 356.01666666667 |
| Weekly Target 4 | 363.23 |
| Weekly Target 5 | 372.57 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 353.90 (-2.14%) | 358.95 | 348.80 - 365.35 | 1.2699 times | Fri 05 June 2026 | 361.65 (-6.53%) | 386.90 | 358.65 - 389.00 | 1.334 times | Fri 29 May 2026 | 386.90 (-0.45%) | 391.95 | 385.10 - 403.10 | 0.9528 times | Fri 22 May 2026 | 388.65 (-1.67%) | 393.00 | 384.00 - 395.55 | 0.7863 times | Fri 15 May 2026 | 395.25 (-1.72%) | 401.90 | 385.80 - 405.00 | 0.8809 times | Fri 08 May 2026 | 402.15 (0.75%) | 400.00 | 391.65 - 405.10 | 0.7231 times | Thu 30 April 2026 | 399.15 (-0.67%) | 403.90 | 393.15 - 414.40 | 0.7543 times | Fri 24 April 2026 | 401.85 (2.1%) | 393.00 | 390.65 - 407.25 | 0.9572 times | Fri 17 April 2026 | 393.60 (3.54%) | 374.35 | 374.35 - 397.25 | 0.9006 times | Fri 10 April 2026 | 380.15 (5.7%) | 358.80 | 355.70 - 384.45 | 1.4409 times | Thu 02 April 2026 | 359.65 (-4.26%) | 374.00 | 352.00 - 381.90 | 0.9341 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 331.25 and 371.45
| Monthly Target 1 | 323.7 |
| Monthly Target 2 | 338.8 |
| Monthly Target 3 | 363.9 |
| Monthly Target 4 | 379 |
| Monthly Target 5 | 404.1 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 353.90 (-8.53%) | 386.90 | 348.80 - 389.00 | 0.6928 times | Fri 29 May 2026 | 386.90 (-3.07%) | 400.00 | 384.00 - 405.10 | 0.8894 times | Thu 30 April 2026 | 399.15 (7.69%) | 381.30 | 352.00 - 414.40 | 1.2374 times | Mon 30 March 2026 | 370.65 (-2.95%) | 365.00 | 364.10 - 394.50 | 1.3875 times | Fri 27 February 2026 | 381.90 (7.28%) | 356.00 | 337.50 - 388.55 | 1.1209 times | Fri 30 January 2026 | 356.00 (8.03%) | 329.80 | 329.60 - 360.50 | 1.2224 times | Wed 31 December 2025 | 329.55 (0.95%) | 327.10 | 315.55 - 330.65 | 0.7818 times | Fri 28 November 2025 | 326.45 (-3.12%) | 336.85 | 320.85 - 337.50 | 0.7599 times | Fri 31 October 2025 | 336.95 (-1.03%) | 340.30 | 331.20 - 350.00 | 0.9376 times | Tue 30 September 2025 | 340.45 (3.94%) | 328.00 | 323.65 - 350.80 | 0.9704 times | Fri 29 August 2025 | 327.55 (-2%) | 333.00 | 327.00 - 344.35 | 0.8911 times |
Yearly price and charts Ntpc
Strong yearly Stock price targets for Ntpc NTPC are 341.75 and 426.55
| Yearly Target 1 | 281.17 |
| Yearly Target 2 | 317.53 |
| Yearly Target 3 | 365.96666666667 |
| Yearly Target 4 | 402.33 |
| Yearly Target 5 | 450.77 |
Yearly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 353.90 (7.39%) | 329.80 | 329.60 - 414.40 | 0.4069 times | Wed 31 December 2025 | 329.55 (-1.14%) | 333.00 | 292.80 - 371.45 | 0.882 times | Tue 31 December 2024 | 333.35 (7.13%) | 312.00 | 296.55 - 448.45 | 1.3198 times | Fri 29 December 2023 | 311.15 (86.93%) | 167.05 | 162.55 - 315.50 | 0.9963 times | Fri 30 December 2022 | 166.45 (33.8%) | 125.40 | 123.65 - 182.95 | 1.1766 times | Fri 31 December 2021 | 124.40 (25.21%) | 99.95 | 88.15 - 152.10 | 1.446 times | Thu 31 December 2020 | 99.35 (-16.55%) | 119.05 | 73.20 - 125.00 | 1.9935 times | Tue 31 December 2019 | 119.05 (-20.13%) | 148.95 | 109.70 - 160.80 | 0.9232 times | Mon 31 December 2018 | 149.05 (-15.79%) | 177.05 | 12.70 - 1220.00 | 0.4038 times | Fri 29 December 2017 | 177.00 (7.44%) | 165.05 | 153.15 - 188.00 | 0.452 times | Fri 30 December 2016 | 164.75 (1127.65%) | 13.45 | 12.00 - 168.00 | 0.1034 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc NTPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 364.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc NTPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 377 and price is deviating by 16 points
Upper Bollinger band is at 408 and lower is at 345, while middle bands are at 361 and 393
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ntpc (NTPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.
Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.36 and Ntpc NTPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 355.09 |
| 12 day DMA | 366.79 |
| 20 day DMA | 376.2 |
| 35 day DMA | 386.12 |
| 50 day DMA | 384.8 |
| 100 day DMA | 375.84 |
| 150 day DMA | 360.04 |
| 200 day DMA | 354.33 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.83 | 356.8 | 359.27 |
| 12 day EMA | 364.57 | 366.51 | 369.18 |
| 20 day EMA | 371.43 | 373.27 | 375.52 |
| 35 day EMA | 376.83 | 378.18 | 379.73 |
| 50 day EMA | 381.15 | 382.26 | 383.5 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.09 | 356.64 | 359.55 |
| 12 day SMA | 366.79 | 369.77 | 372.95 |
| 20 day SMA | 376.2 | 378.32 | 380.25 |
| 35 day SMA | 386.12 | 387.59 | 388.86 |
| 50 day SMA | 384.8 | 385.23 | 385.76 |
| 100 day SMA | 375.84 | 375.68 | 375.54 |
| 150 day SMA | 360.04 | 359.93 | 359.88 |
| 200 day SMA | 354.33 | 354.23 | 354.16 |
Fundamentals, profit and EPS of Ntpc NTPC
EPS is 24.93 and PE is: 14.2
Last quarter profit: (December 2025 quarter) 5597.05 crores (8.42%)
Debt: 254876.03 in crores
Market capitalization: 364255.26
EPS is 24.49 and PE is: 14.45
Last quarter profit: (September 2025 quarter) 5225.30 crores (-3.94%)
Debt: 254876.03 in crores
Market capitalization: 311651.09
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 355.45 | 357.50 | 351.25 to 357.50 | 1.01 times |
| 11 Thu | 353.25 | 353.35 | 350.40 to 355.20 | 1.01 times |
| 10 Wed | 353.50 | 359.70 | 352.85 to 361.00 | 1.01 times |
| 09 Tue | 358.00 | 364.40 | 357.30 to 367.60 | 0.99 times |
| 08 Mon | 364.40 | 360.10 | 357.50 to 367.65 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 357.50 | 357.00 | 353.20 to 358.05 | 1.1 times |
| 11 Thu | 355.10 | 353.65 | 352.40 to 356.75 | 1.07 times |
| 10 Wed | 355.30 | 359.40 | 354.65 to 362.50 | 1.06 times |
| 09 Tue | 359.95 | 366.50 | 359.45 to 367.00 | 0.95 times |
| 08 Mon | 366.90 | 362.25 | 359.95 to 369.50 | 0.82 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 358.70 | 357.15 | 354.15 to 359.05 | 1.19 times |
| 11 Thu | 357.15 | 355.70 | 354.05 to 357.50 | 1.08 times |
| 10 Wed | 357.00 | 361.30 | 356.60 to 364.00 | 1.05 times |
| 09 Tue | 361.65 | 365.00 | 361.25 to 365.10 | 0.92 times |
| 08 Mon | 368.25 | 361.80 | 361.80 to 371.00 | 0.75 times |
Option chain for Ntpc NTPC 30 Tue June 2026 expiry
Ntpc NTPC Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.10 | 61.80 | 0.01 |
| 11 Thu June 2026 | 0.10 | 61.80 | 0.01 |
| 10 Wed June 2026 | 0.10 | 61.80 | 0.01 |
| 09 Tue June 2026 | 0.10 | 61.80 | 0.01 |
| 08 Mon June 2026 | 0.15 | 61.80 | 0.01 |
Ntpc NTPC Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.10 | 42.40 | 0.11 |
| 11 Thu June 2026 | 0.10 | 42.40 | 0.11 |
| 10 Wed June 2026 | 0.05 | 42.40 | 0.11 |
| 09 Tue June 2026 | 0.15 | 42.40 | 0.07 |
| 08 Mon June 2026 | 0.15 | 42.40 | 0.06 |
Ntpc NTPC Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.05 | 73.95 | 0.43 |
| 11 Thu June 2026 | 0.10 | 61.65 | 0.39 |
| 10 Wed June 2026 | 0.10 | 61.65 | 0.33 |
| 09 Tue June 2026 | 0.15 | 61.65 | 0.33 |
| 08 Mon June 2026 | 0.20 | 61.65 | 0.31 |
Ntpc NTPC Option strike: 425.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.15 | 59.40 | 0.05 |
| 11 Thu June 2026 | 0.10 | 59.40 | 0.04 |
| 10 Wed June 2026 | 0.10 | 59.40 | 0.04 |
| 09 Tue June 2026 | 0.20 | 59.40 | 0.04 |
| 08 Mon June 2026 | 0.25 | 59.40 | 0.04 |
Ntpc NTPC Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.20 | 65.80 | 0.06 |
| 11 Thu June 2026 | 0.15 | 54.80 | 0.06 |
| 10 Wed June 2026 | 0.20 | 54.80 | 0.06 |
| 09 Tue June 2026 | 0.20 | 54.80 | 0.06 |
| 08 Mon June 2026 | 0.30 | 54.80 | 0.06 |
Ntpc NTPC Option strike: 415.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.15 | 60.80 | 0.09 |
| 11 Thu June 2026 | 0.20 | 61.65 | 0.08 |
| 10 Wed June 2026 | 0.20 | 49.40 | 0.07 |
| 09 Tue June 2026 | 0.20 | 49.40 | 0.06 |
| 08 Mon June 2026 | 0.30 | 49.40 | 0.06 |
Ntpc NTPC Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.20 | 54.35 | 0.18 |
| 11 Thu June 2026 | 0.20 | 57.35 | 0.18 |
| 10 Wed June 2026 | 0.25 | 38.35 | 0.17 |
| 09 Tue June 2026 | 0.30 | 38.35 | 0.16 |
| 08 Mon June 2026 | 0.40 | 38.35 | 0.16 |
Ntpc NTPC Option strike: 407.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.15 | 54.15 | 0.37 |
| 11 Thu June 2026 | 0.25 | 54.15 | 0.36 |
| 10 Wed June 2026 | 0.25 | 54.15 | 0.36 |
| 09 Tue June 2026 | 0.30 | 23.70 | 0.33 |
| 08 Mon June 2026 | 0.50 | 23.70 | 0.32 |
Ntpc NTPC Option strike: 405.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.20 | 50.85 | 0.07 |
| 11 Thu June 2026 | 0.20 | 48.25 | 0.07 |
| 10 Wed June 2026 | 0.20 | 48.25 | 0.07 |
| 09 Tue June 2026 | 0.30 | 38.65 | 0.07 |
| 08 Mon June 2026 | 0.50 | 38.65 | 0.07 |
Ntpc NTPC Option strike: 402.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.25 | 48.65 | 0.35 |
| 11 Thu June 2026 | 0.25 | 48.65 | 0.35 |
| 10 Wed June 2026 | 0.25 | 48.65 | 0.35 |
| 09 Tue June 2026 | 0.40 | 22.85 | 0.33 |
| 08 Mon June 2026 | 0.55 | 22.85 | 0.32 |
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.25 | 44.30 | 0.2 |
| 11 Thu June 2026 | 0.30 | 47.00 | 0.2 |
| 10 Wed June 2026 | 0.30 | 44.50 | 0.2 |
| 09 Tue June 2026 | 0.45 | 40.55 | 0.19 |
| 08 Mon June 2026 | 0.65 | 36.55 | 0.19 |
Ntpc NTPC Option strike: 397.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.30 | 40.60 | 0.31 |
| 11 Thu June 2026 | 0.25 | 40.70 | 0.32 |
| 10 Wed June 2026 | 0.35 | 40.70 | 0.28 |
| 09 Tue June 2026 | 0.45 | 39.95 | 0.26 |
| 08 Mon June 2026 | 0.70 | 28.45 | 0.27 |
Ntpc NTPC Option strike: 395.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.30 | 39.35 | 0.3 |
| 11 Thu June 2026 | 0.30 | 37.55 | 0.3 |
| 10 Wed June 2026 | 0.35 | 37.55 | 0.28 |
| 09 Tue June 2026 | 0.45 | 37.45 | 0.29 |
| 08 Mon June 2026 | 0.80 | 28.45 | 0.31 |
Ntpc NTPC Option strike: 392.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.30 | 23.15 | 0.56 |
| 11 Thu June 2026 | 0.30 | 23.15 | 0.58 |
| 10 Wed June 2026 | 0.40 | 23.15 | 0.57 |
| 09 Tue June 2026 | 0.60 | 23.15 | 0.76 |
| 08 Mon June 2026 | 0.95 | 23.15 | 0.97 |
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.35 | 35.50 | 0.2 |
| 11 Thu June 2026 | 0.40 | 36.30 | 0.2 |
| 10 Wed June 2026 | 0.50 | 35.05 | 0.2 |
| 09 Tue June 2026 | 0.65 | 32.65 | 0.21 |
| 08 Mon June 2026 | 1.10 | 25.95 | 0.22 |
Ntpc NTPC Option strike: 387.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.40 | 29.20 | 0.6 |
| 11 Thu June 2026 | 0.45 | 29.20 | 0.6 |
| 10 Wed June 2026 | 0.60 | 29.20 | 0.6 |
| 09 Tue June 2026 | 0.80 | 29.20 | 0.9 |
| 08 Mon June 2026 | 1.30 | 24.65 | 1.02 |
Ntpc NTPC Option strike: 385.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.55 | 32.00 | 0.35 |
| 11 Thu June 2026 | 0.60 | 32.00 | 0.35 |
| 10 Wed June 2026 | 0.75 | 31.80 | 0.34 |
| 09 Tue June 2026 | 0.95 | 26.75 | 0.37 |
| 08 Mon June 2026 | 1.55 | 21.75 | 0.37 |
Ntpc NTPC Option strike: 382.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.65 | 29.25 | 0.44 |
| 11 Thu June 2026 | 0.70 | 29.25 | 0.42 |
| 10 Wed June 2026 | 0.90 | 29.25 | 0.52 |
| 09 Tue June 2026 | 1.15 | 24.30 | 0.66 |
| 08 Mon June 2026 | 1.90 | 20.25 | 0.58 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.80 | 26.00 | 0.13 |
| 11 Thu June 2026 | 0.80 | 27.50 | 0.13 |
| 10 Wed June 2026 | 1.05 | 26.75 | 0.13 |
| 09 Tue June 2026 | 1.40 | 23.00 | 0.13 |
| 08 Mon June 2026 | 2.35 | 17.80 | 0.13 |
Ntpc NTPC Option strike: 377.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.00 | 12.65 | 0.11 |
| 11 Thu June 2026 | 1.05 | 12.65 | 0.11 |
| 10 Wed June 2026 | 1.30 | 12.65 | 0.11 |
| 09 Tue June 2026 | 1.70 | 12.65 | 0.1 |
| 08 Mon June 2026 | 2.80 | 12.65 | 0.1 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.25 | 20.30 | 0.49 |
| 11 Thu June 2026 | 1.25 | 23.60 | 0.53 |
| 10 Wed June 2026 | 1.55 | 22.65 | 0.53 |
| 09 Tue June 2026 | 2.10 | 19.15 | 0.51 |
| 08 Mon June 2026 | 3.55 | 13.80 | 0.59 |
Ntpc NTPC Option strike: 372.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.60 | 18.40 | 0.51 |
| 11 Thu June 2026 | 1.60 | 19.00 | 0.51 |
| 10 Wed June 2026 | 1.95 | 19.00 | 0.52 |
| 09 Tue June 2026 | 2.55 | 16.95 | 0.51 |
| 08 Mon June 2026 | 4.30 | 11.90 | 0.54 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.00 | 16.15 | 0.29 |
| 11 Thu June 2026 | 1.90 | 18.60 | 0.32 |
| 10 Wed June 2026 | 2.35 | 18.55 | 0.34 |
| 09 Tue June 2026 | 3.15 | 14.90 | 0.37 |
| 08 Mon June 2026 | 5.35 | 10.35 | 0.48 |
Ntpc NTPC Option strike: 367.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.50 | 16.50 | 0.63 |
| 11 Thu June 2026 | 2.35 | 16.50 | 0.67 |
| 10 Wed June 2026 | 2.85 | 16.75 | 0.66 |
| 09 Tue June 2026 | 3.85 | 12.65 | 0.69 |
| 08 Mon June 2026 | 6.45 | 9.05 | 0.67 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.05 | 12.20 | 0.62 |
| 11 Thu June 2026 | 2.90 | 14.45 | 0.69 |
| 10 Wed June 2026 | 3.45 | 14.80 | 0.72 |
| 09 Tue June 2026 | 4.65 | 11.35 | 0.73 |
| 08 Mon June 2026 | 7.65 | 7.70 | 0.74 |
Ntpc NTPC Option strike: 362.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.80 | 10.55 | 0.37 |
| 11 Thu June 2026 | 3.55 | 12.55 | 0.36 |
| 10 Wed June 2026 | 4.15 | 12.85 | 0.39 |
| 09 Tue June 2026 | 5.60 | 9.85 | 0.51 |
| 08 Mon June 2026 | 8.95 | 6.70 | 0.78 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.65 | 8.90 | 0.72 |
| 11 Thu June 2026 | 4.30 | 10.90 | 0.72 |
| 10 Wed June 2026 | 4.95 | 11.35 | 0.79 |
| 09 Tue June 2026 | 6.70 | 8.50 | 0.82 |
| 08 Mon June 2026 | 10.45 | 5.75 | 1.65 |
Ntpc NTPC Option strike: 357.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.55 | 7.45 | 1.03 |
| 11 Thu June 2026 | 5.10 | 9.25 | 1.11 |
| 10 Wed June 2026 | 5.95 | 9.70 | 1.1 |
| 09 Tue June 2026 | 7.95 | 7.25 | 1.37 |
| 08 Mon June 2026 | 12.20 | 4.75 | 18.79 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6.80 | 6.10 | 0.35 |
| 11 Thu June 2026 | 6.20 | 7.85 | 0.32 |
| 10 Wed June 2026 | 7.10 | 8.30 | 0.31 |
| 09 Tue June 2026 | 9.35 | 6.20 | 1.11 |
| 08 Mon June 2026 | 13.65 | 4.20 | 2.67 |
Ntpc NTPC Option strike: 352.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 8.10 | 4.95 | 1.11 |
| 11 Thu June 2026 | 7.35 | 6.45 | 0.89 |
| 10 Wed June 2026 | 8.35 | 7.15 | 3.29 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 9.60 | 4.00 | 2.41 |
| 11 Thu June 2026 | 8.75 | 5.35 | 2.83 |
| 10 Wed June 2026 | 9.65 | 6.00 | 5.41 |
| 09 Tue June 2026 | 12.55 | 4.35 | 8.52 |
| 08 Mon June 2026 | 19.50 | 2.90 | 32.42 |
Ntpc NTPC Option strike: 347.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 11.35 | 3.10 | 3.45 |
| 11 Thu June 2026 | 10.25 | 4.35 | 5.21 |
| 10 Wed June 2026 | 11.20 | 5.05 | 30.5 |
| 09 Tue June 2026 | 14.20 | 3.65 | 63.8 |
| 08 Mon June 2026 | 20.45 | 2.50 | 106 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 13.05 | 2.50 | 12.27 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 17.20 | 1.50 | 6.6 |
| 11 Thu June 2026 | 15.75 | 2.25 | 7.31 |
| 10 Wed June 2026 | 16.50 | 2.85 | 4.56 |
| 09 Tue June 2026 | 20.05 | 2.10 | 5.2 |
| 08 Mon June 2026 | 28.30 | 1.50 | 14.41 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 24.00 | 0.55 | 23.25 |
| 11 Thu June 2026 | 24.30 | 0.90 | 28.2 |
| 10 Wed June 2026 | 30.25 | 1.25 | 32 |
| 09 Tue June 2026 | 30.25 | 1.00 | 33.25 |
| 08 Mon June 2026 | 37.00 | 0.70 | 39.2 |
Ntpc NTPC Option strike: 305.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 61.60 | 0.15 | 1 |
| 11 Thu June 2026 | 61.60 | 0.15 | 1 |
| 10 Wed June 2026 | 61.60 | 0.15 | 1 |
| 09 Tue June 2026 | 61.60 | 0.15 | 1 |
| 08 Mon June 2026 | 61.60 | 0.15 | 1 |
Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
