ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NTPC Historical charts - NTPC Limited

Historical charts for Stock NTPC - Share NTPC Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 369.8
  • 12Day Average: 374.68
  • 20Day Average: 376.46
  • 50Day Average: 368.01
  • 100Day Average: 348.69
  • 150Day Average: 344.69

NTPC Indicators & signals

Indicator MACD (12,26,9)

372.42, 373.01, 2.29
Indicator MACD is in negative zone

Indicator ADX (14)

35.68, 13.81, 29.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 359.65 352.00 to 361.30 -1.37% 1.21 times
01 Wed Apr 2026 364.65 361.45 to 381.90 -1.62% 1.12 times
30 Mon Mar 2026 370.65 369.65 to 377.95 -1.33% 1.31 times
27 Fri Mar 2026 375.65 374.65 to 379.90 -0.73% 1.48 times
25 Wed Mar 2026 378.40 375.60 to 380.95 0.76% 0.67 times
24 Tue Mar 2026 375.55 371.00 to 378.15 0.85% 0.68 times
23 Mon Mar 2026 372.40 369.30 to 379.50 -2.24% 0.96 times
20 Fri Mar 2026 380.95 375.50 to 383.30 1.84% 1.52 times
19 Thu Mar 2026 374.05 373.10 to 380.75 -1.18% 0.77 times
18 Wed Mar 2026 378.50 377.60 to 386.35 -1.27% 0.78 times
17 Tue Mar 2026 383.35 378.30 to 385.90 0.25% 0.71 times
16 Mon Mar 2026 382.40 375.45 to 388.25 -0.53% 1.22 times

Technical analysis forecast for NTPC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTPC NTPC at this time. Stock is falling and might fall more.

It appears as if NTPC NTPC gave a large move recently.

Stock of NTPC (NTPC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for NTPC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 358, for a target of 366.5 or 373.58

Tomorrow's movement Prediction of NTPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 366.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NTPC Historical charts - Share NTPC Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NTPC Historical charts - Share NTPC Limited

 

Back to top