ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NTPC Historical charts - NTPC Limited

Historical charts for Stock NTPC - Share NTPC Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 346.13
  • 12Day Average: 337.14
  • 20Day Average: 330.96
  • 50Day Average: 328.57
  • 100Day Average: 332.77
  • 150Day Average: 334.03

NTPC Indicators & signals

Indicator MACD (12,26,9)

338.45, 333.22, 3.46
Indicator MACD is in positive zone

Indicator ADX (14)

12.18, 29.41, 23.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 336.00 334.40 to 344.40 -2.44% 0.91 times
08 Thu Jan 2026 344.40 342.20 to 349.80 -1.28% 0.79 times
07 Wed Jan 2026 348.85 346.30 to 351.35 -0.56% 0.64 times
06 Tue Jan 2026 350.80 346.15 to 354.10 0.06% 0.78 times
05 Mon Jan 2026 350.60 348.40 to 354.80 -0.43% 1.64 times
02 Fri Jan 2026 352.10 335.95 to 353.00 4.7% 2.08 times
01 Thu Jan 2026 336.30 329.60 to 336.90 2.05% 0.93 times
31 Wed Dec 2025 329.55 324.70 to 330.65 1.43% 0.76 times
30 Tue Dec 2025 324.90 323.35 to 325.55 -0.18% 0.72 times
29 Mon Dec 2025 325.50 323.05 to 325.80 0.43% 1.26 times
26 Fri Dec 2025 324.10 322.30 to 325.75 0.48% 0.38 times
24 Wed Dec 2025 322.55 322.25 to 326.65 -0.22% 0.51 times

Technical analysis forecast of NTPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTPC NTPC at this time. Stock is rising and might rise more.

It appears as if NTPC NTPC gave a large move recently.

Stock of NTPC (NTPC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NTPC is bullish for shortterm, and stock might move up till 346.3 or till 360.3. Use a stoploss of 334.75 and if this stock hits its stoploss, then it can fall down till 323.16

Tomorrow's movement Prediction of NTPC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of NTPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 337.58

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NTPC Historical charts - Share NTPC Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NTPC Historical charts - Share NTPC Limited

 

Back to top