ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NTPC Historical charts - NTPC Limited

Historical charts for Stock NTPC - Share NTPC Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 340.97
  • 12Day Average: 341.5
  • 20Day Average: 333.69
  • 50Day Average: 328.71
  • 100Day Average: 332.89
  • 150Day Average: 334.13

NTPC Indicators & signals

Indicator MACD (12,26,9)

339.91, 334.98, 4.07
Indicator MACD is in positive zone

Indicator ADX (14)

31.94, 34.53, 17.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 349.10 337.45 to 350.50 3.31% 1.85 times
13 Tue Jan 2026 337.90 335.05 to 339.25 0.13% 0.51 times
12 Mon Jan 2026 337.45 333.70 to 340.65 0.43% 0.86 times
09 Fri Jan 2026 336.00 334.40 to 344.40 -2.44% 0.92 times
08 Thu Jan 2026 344.40 342.20 to 349.80 -1.28% 0.8 times
07 Wed Jan 2026 348.85 346.30 to 351.35 -0.56% 0.65 times
06 Tue Jan 2026 350.80 346.15 to 354.10 0.06% 0.79 times
05 Mon Jan 2026 350.60 348.40 to 354.80 -0.43% 1.66 times
02 Fri Jan 2026 352.10 335.95 to 353.00 4.7% 2.1 times
01 Thu Jan 2026 336.30 329.60 to 336.90 2.05% 0.94 times
31 Wed Dec 2025 329.55 324.70 to 330.65 1.43% 0.77 times
30 Tue Dec 2025 324.90 323.35 to 325.55 -0.18% 0.73 times

Technical analysis forecast of NTPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTPC NTPC at this time. Stock is rising and might rise more.

It appears as if NTPC NTPC gave a large move recently.

Stock of NTPC (NTPC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NTPC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NTPC stays above 348.4, but if it comes below 348.4, then a intra day sell could be more profitable.
If you take a sell trade below 348.4, then use 348.4 as stoploss and 336.6 as target. However if you take a buy trade in NTPC, then use 348.4 as stoploss and 362.5 as target.

Tomorrow's movement Prediction of NTPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NTPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 345.4

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NTPC Historical charts - Share NTPC Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NTPC Historical charts - Share NTPC Limited

 

Back to top