ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NTPC Historical charts - NTPC Limited

Historical charts for Stock NTPC - Share NTPC Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 302.52
  • 12Day Average: 308.23
  • 20Day Average: 313.39
  • 50Day Average: 324.91
  • 100Day Average: 338.28
  • 150Day Average: 354.77

NTPC Indicators & signals

Indicator MACD (12,26,9)

307.91, 314.87, -5.88
Indicator MACD is in negative zone

Indicator ADX (14)

65.06, 7.03, 33.18
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NTPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 300.00 294.10 to 301.40 0.67% 0.69 times
23 Fri Oct 2026 298.00 292.05 to 302.80 -1.52% 0.97 times
22 Thu Oct 2026 302.60 297.55 to 302.80 -0.13% 0.85 times
21 Wed Oct 2026 303.00 301.10 to 310.45 -1.94% 0.98 times
19 Mon Oct 2026 309.00 308.10 to 316.40 -1.95% 0.87 times
16 Fri Oct 2026 315.15 311.70 to 317.65 0.16% 1.07 times
15 Thu Oct 2026 314.65 311.80 to 317.95 0.3% 1.11 times
14 Wed Oct 2026 313.70 309.90 to 316.05 0.87% 1.26 times
13 Tue Oct 2026 311.00 306.15 to 311.90 0.32% 0.66 times
12 Mon Oct 2026 310.00 305.70 to 314.30 -0.64% 1.42 times
09 Fri Oct 2026 312.00 309.55 to 314.35 0.74% 0.81 times
08 Thu Oct 2026 309.70 308.45 to 316.40 -2.23% 1.35 times

Technical analysis forecast for NTPC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTPC NTPC at this time. Stock is falling and might fall more.

It appears as if NTPC NTPC gave a large move recently.

Stock of NTPC (NTPC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NTPC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NTPC stays below 304.2, but if it comes above 304.2, then a intra day buy could be more profitable.
If you take a sell trade below 304.2, then use 304.2 as stoploss and 294.7 as target. However if you take a buy trade in NTPC, then use 304.2 as stoploss and 312.21 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NTPC Historical charts - Share NTPC Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NTPC Historical charts - Share NTPC Limited

 

Back to top