ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NTPC Historical charts - NTPC Limited

Historical charts for Stock NTPC - Share NTPC Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 332.64
  • 12Day Average: 331.13
  • 20Day Average: 333.48
  • 50Day Average: 340.66
  • 100Day Average: 359.16
  • 150Day Average: 365.09

NTPC Indicators & signals

Indicator MACD (12,26,9)

332.63, 335.5, -3.45
Indicator MACD is in negative zone

Indicator ADX (14)

32.13, 13.54, 26.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 329.50 326.40 to 333.30 -1.17% 0.95 times
11 Fri Sep 2026 333.40 331.60 to 336.25 -0.48% 0.56 times
10 Thu Sep 2026 335.00 333.10 to 335.70 0.15% 0.77 times
09 Wed Sep 2026 334.50 330.90 to 337.50 1.12% 1.32 times
08 Tue Sep 2026 330.80 328.65 to 333.20 -0.36% 0.82 times
07 Mon Sep 2026 332.00 330.35 to 333.80 -0.15% 0.59 times
04 Fri Sep 2026 332.50 329.80 to 334.05 0.48% 0.79 times
03 Thu Sep 2026 330.90 329.10 to 332.70 0.27% 0.91 times
02 Wed Sep 2026 330.00 321.00 to 331.10 0.76% 1.34 times
01 Tue Sep 2026 327.50 325.05 to 328.25 0.03% 0.83 times
31 Mon Aug 2026 327.40 323.50 to 330.45 -0.8% 2.06 times
28 Fri Aug 2026 330.05 328.80 to 333.10 -0.26% 0.82 times

Technical analysis forecast for NTPC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTPC NTPC at this time. Stock is falling and might fall more.

It appears as if NTPC NTPC gave a large move recently.

Stock of NTPC (NTPC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NTPC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NTPC stays below 330.3, but if it comes above 330.3, then a intra day buy could be more profitable.
If you take a sell trade below 330.3, then use 330.3 as stoploss and 325.6 as target. However if you take a buy trade in NTPC, then use 330.3 as stoploss and 334.13 as target.

Tomorrow's movement Prediction of NTPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 331.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NTPC Historical charts - Share NTPC Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NTPC Historical charts - Share NTPC Limited

 

Back to top