ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NTPC Historical charts - NTPC Limited

Historical charts for Stock NTPC - Share NTPC Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 321.72
  • 12Day Average: 323.94
  • 20Day Average: 324.95
  • 50Day Average: 331.96
  • 100Day Average: 333.7
  • 150Day Average: 335.05

NTPC Indicators & signals

Indicator MACD (12,26,9)

323.69, 326.23, -2.78
Indicator MACD is in negative zone

Indicator ADX (14)

20.88, 16.36, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NTPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 325.05 322.90 to 325.95 0.76% 0.61 times
11 Thu Dec 2025 322.60 319.15 to 323.45 0.31% 0.91 times
10 Wed Dec 2025 321.60 319.50 to 323.70 0.55% 0.79 times
09 Tue Dec 2025 319.85 315.55 to 321.40 0.11% 1.03 times
08 Mon Dec 2025 319.50 317.85 to 323.20 -1.18% 1.14 times
05 Fri Dec 2025 323.30 320.95 to 324.15 0.11% 0.94 times
04 Thu Dec 2025 322.95 321.10 to 324.30 0% 0.86 times
03 Wed Dec 2025 322.95 321.30 to 329.00 -1.72% 1.23 times
02 Tue Dec 2025 328.60 326.75 to 329.95 0.46% 0.83 times
01 Mon Dec 2025 327.10 325.45 to 328.25 0.2% 1 times
28 Fri Nov 2025 326.45 324.25 to 328.15 -0.27% 1.28 times
27 Thu Nov 2025 327.35 325.00 to 328.75 0.38% 0.97 times

Technical analysis forecast for NTPC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTPC NTPC at this time. Stock is falling and might fall more.

It appears as if NTPC NTPC gave a large move recently.

Stock of NTPC (NTPC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NTPC is bearish for shortterm, and stock might move down till 322.3 or till 318.9. Use a stoploss of 325.14 and if the stock hits stoploss, then it can shoot up till 327.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NTPC Historical charts - Share NTPC Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NTPC Historical charts - Share NTPC Limited

 

Back to top