ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NTPC Historical charts - NTPC Limited

Historical charts for Stock NTPC - Share NTPC Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 395.72
  • 12Day Average: 399.14
  • 20Day Average: 398.52
  • 50Day Average: 385.6
  • 100Day Average: 366.33
  • 150Day Average: 354.87

NTPC Indicators & signals

Indicator MACD (12,26,9)

396.13, 392.94, 5.2
Indicator MACD is in positive zone

Indicator ADX (14)

12.95, 16.83, 21.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 390.45 385.80 to 394.05 -0.57% 1.43 times
12 Tue May 2026 392.70 391.25 to 399.85 -0.06% 1.19 times
11 Mon May 2026 392.95 391.00 to 405.00 -2.29% 1.17 times
08 Fri May 2026 402.15 397.15 to 405.10 0.45% 0.55 times
07 Thu May 2026 400.35 393.15 to 403.50 1.39% 1.12 times
06 Wed May 2026 394.85 391.65 to 403.00 -0.95% 1.29 times
05 Tue May 2026 398.65 394.55 to 400.50 -0.35% 0.79 times
04 Mon May 2026 400.05 397.25 to 404.80 0.23% 0.73 times
30 Thu Apr 2026 399.15 393.15 to 400.30 -0.54% 0.89 times
29 Wed Apr 2026 401.30 399.65 to 410.00 -1.36% 1.38 times
28 Tue Apr 2026 406.85 405.95 to 414.20 -0.82% 0.89 times
27 Mon Apr 2026 410.20 402.60 to 414.40 2.08% 1.51 times

Technical analysis forecast for NTPC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTPC NTPC at this time. Stock is falling and might fall more.

It appears as if NTPC NTPC gave a large move recently.

Stock of NTPC (NTPC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NTPC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 389.3 as stoploss in an intra day buy trade for a target of 394.68. However, stock will show a bearish move below 389.3.

Tomorrow's movement Prediction of NTPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 396.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NTPC Historical charts - Share NTPC Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NTPC Historical charts - Share NTPC Limited

 

Back to top