ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NTPC Historical charts - NTPC Limited

Historical charts for Stock NTPC - Share NTPC Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 380.92
  • 12Day Average: 379.79
  • 20Day Average: 375.31
  • 50Day Average: 359.65
  • 100Day Average: 343.98
  • 150Day Average: 341.31

NTPC Indicators & signals

Indicator MACD (12,26,9)

378.55, 371.87, 6.82
Indicator MACD is in positive zone

Indicator ADX (14)

29.44, 28.88, 15.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 390.55 375.65 to 392.40 2.8% 1.92 times
11 Wed Mar 2026 379.90 376.45 to 383.90 0.69% 0.8 times
10 Tue Mar 2026 377.30 374.85 to 385.45 0.28% 0.87 times
09 Mon Mar 2026 376.25 371.40 to 379.00 -1.14% 0.91 times
06 Fri Mar 2026 380.60 374.65 to 385.55 0.67% 1.2 times
05 Thu Mar 2026 378.05 366.60 to 379.90 3.35% 1.3 times
04 Wed Mar 2026 365.80 364.10 to 373.85 -3.11% 0.92 times
02 Mon Mar 2026 377.55 365.00 to 378.95 -1.14% 1.18 times
27 Fri Feb 2026 381.90 380.15 to 385.20 0% 0.93 times
26 Thu Feb 2026 381.90 378.40 to 385.85 -0.78% 0.86 times
25 Wed Feb 2026 384.90 382.70 to 388.55 0.56% 1.02 times
24 Tue Feb 2026 382.75 373.55 to 385.00 1.94% 1.67 times

Technical analysis forecast of NTPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTPC NTPC at this time. Stock is rising and might rise more.

It appears as if NTPC NTPC gave a large move recently.

Stock of NTPC (NTPC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NTPC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 391.2, for a target of 382.2 or 374.78

Tomorrow's movement Prediction of NTPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NTPC is strongly bullish. It has broken a strong resistance of 377 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NTPC Historical charts - Share NTPC Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NTPC Historical charts - Share NTPC Limited

 

Back to top