NSE Stock NTPC Historical charts - NTPC Limited
Historical charts for Stock NTPC - Share NTPC Limited trades in NSE under Electric Utilities
Recent prices of NTPC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Tue Nov 2024 | 366.70 | 365.05 to 378.50 | 0% | 1.42 times |
| 18 Mon Nov 2024 | 366.70 | 362.65 to 380.00 | -1.56% | 1.36 times |
| 14 Thu Nov 2024 | 372.50 | 371.35 to 385.20 | -2.32% | 1.25 times |
| 13 Wed Nov 2024 | 381.35 | 379.35 to 387.60 | 0.28% | 1.71 times |
| 12 Tue Nov 2024 | 380.30 | 379.05 to 394.80 | -3.12% | 0.88 times |
| 11 Mon Nov 2024 | 392.55 | 391.80 to 400.90 | -1.28% | 1.02 times |
| 08 Fri Nov 2024 | 397.65 | 395.55 to 404.20 | -1.52% | 0.63 times |
| 07 Thu Nov 2024 | 403.80 | 402.00 to 410.90 | -1.25% | 0.63 times |
| 06 Wed Nov 2024 | 408.90 | 403.15 to 410.80 | 1.44% | 0.81 times |
| 05 Tue Nov 2024 | 403.10 | 397.15 to 404.10 | 0.54% | 0.55 times |
| 04 Mon Nov 2024 | 400.95 | 393.70 to 414.30 | -2.53% | 1.15 times |
| 01 Fri Nov 2024 | 411.35 | 410.35 to 415.45 | 0.78% | 0.18 times |
Technical analysis forecast for NTPC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTPC NTPC at this time. Stock is falling and might fall more.
It appears as if NTPC NTPC gave a large move recently.
Stock of NTPC (NTPC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for NTPC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 360.7, for a target of 379 or 394.28
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NTPC Historical charts - Share NTPC Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance