ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NTPC Historical charts - NTPC Limited

Historical charts for Stock NTPC - Share NTPC Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 363.29
  • 12Day Average: 357.39
  • 20Day Average: 363.86
  • 50Day Average: 383.05
  • 100Day Average: 377.2
  • 150Day Average: 361.71

NTPC Indicators & signals

Indicator MACD (12,26,9)

361.7, 368.02, -7.62
Indicator MACD is in negative zone

Indicator ADX (14)

24.71, 15.52, 25.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 357.05 355.50 to 364.05 -2.07% 0.96 times
23 Tue Jun 2026 364.60 361.90 to 369.25 -0.67% 0.88 times
22 Mon Jun 2026 367.05 364.05 to 368.50 0.34% 0.9 times
19 Fri Jun 2026 365.80 359.95 to 368.00 1.06% 1.31 times
18 Thu Jun 2026 361.95 354.05 to 363.55 1.8% 0.92 times
17 Wed Jun 2026 355.55 352.05 to 356.05 0% 0.7 times
16 Tue Jun 2026 355.55 348.50 to 356.20 2.14% 1.09 times
15 Mon Jun 2026 348.10 346.95 to 358.00 -1.64% 1.29 times
12 Fri Jun 2026 353.90 349.70 to 357.00 0.58% 0.66 times
11 Thu Jun 2026 351.85 348.80 to 353.35 0.06% 1.13 times
10 Wed Jun 2026 351.65 351.10 to 359.00 -1.12% 1.12 times
09 Tue Jun 2026 355.65 355.00 to 363.70 -1.86% 1.07 times

Technical analysis forecast for NTPC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTPC NTPC at this time. Stock is falling and might fall more.

It appears as if NTPC NTPC gave a large move recently.

Stock of NTPC (NTPC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NTPC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 353.4 as stoploss in an intra day buy trade for a target of 365.35. However, stock will show a bearish move below 353.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NTPC Historical charts - Share NTPC Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NTPC Historical charts - Share NTPC Limited

 

Back to top