NSE Stock NTPC Historical charts - NTPC Limited

Historical charts for Stock NTPC - Share NTPC Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 348.68
  • 12Day Average: 355.75
  • 20Day Average: 349.17
  • 50Day Average: 340.31
  • 100Day Average: 322.89
  • 150Day Average: 295.58

NTPC Indicators & signals

Indicator MACD (12,26,9)

350.98, 346.77, 5.5
Indicator MACD is in positive zone

Indicator ADX (14)

14.49, 25.45, 19.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Apr 2024 351.65 347.30 to 353.15 1.3% 0.6 times
23 Tue Apr 2024 347.15 344.00 to 348.65 1.24% 0.79 times
22 Mon Apr 2024 342.90 341.90 to 355.00 -2.18% 2 times
19 Fri Apr 2024 350.55 343.00 to 352.40 -0.17% 0.69 times
18 Thu Apr 2024 351.15 349.20 to 361.25 -2.25% 1.23 times
16 Tue Apr 2024 359.25 354.60 to 361.95 -0.53% 0.82 times
15 Mon Apr 2024 361.15 352.80 to 366.00 -0.17% 0.97 times
12 Fri Apr 2024 361.75 361.00 to 374.50 -0.21% 1.66 times
10 Wed Apr 2024 362.50 361.35 to 368.35 -0.11% 0.69 times
09 Tue Apr 2024 362.90 360.35 to 366.90 -0.17% 0.54 times
08 Mon Apr 2024 363.50 353.25 to 366.00 2.52% 0.61 times
05 Fri Apr 2024 354.55 351.55 to 358.20 -0.03% 0.6 times

Technical analysis forecast of NTPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTPC NTPC at this time. Stock is rising and might rise more.

It appears as if NTPC NTPC gave a large move recently.

Stock of NTPC (NTPC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NTPC is bullish for shortterm, and stock might move up till 360.2 or till 374. Use a stoploss of 348.67 and if this stock hits its stoploss, then it can fall down till 337.17

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NTPC Historical charts - Share NTPC Limited

Videos related to: NSE Stock NTPC Historical charts - Share NTPC Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NTPC Historical charts - Share NTPC Limited

 

Back to top