NSE Stock NTPC Historical charts - NTPC Limited

Historical charts for Stock NTPC - Share NTPC Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 362.09
  • 12Day Average: 356.31
  • 20Day Average: 355.85
  • 50Day Average: 333.69
  • 100Day Average: 335.95
  • 150Day Average: 360.6

NTPC Indicators & signals

Indicator MACD (12,26,9)

357.51, 350.1, 7.51
Indicator MACD is in positive zone

Indicator ADX (14)

8.55, 30.29, 25.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Apr 2025 364.55 361.80 to 368.20 0.15% 0.57 times
17 Thu Apr 2025 364.00 357.25 to 365.45 1.31% 0.94 times
16 Wed Apr 2025 359.30 357.90 to 363.00 -0.88% 0.89 times
15 Tue Apr 2025 362.50 361.55 to 368.45 0.67% 1.34 times
11 Fri Apr 2025 360.10 351.00 to 361.50 3.08% 0.86 times
09 Wed Apr 2025 349.35 348.20 to 354.80 -1.02% 0.57 times
08 Tue Apr 2025 352.95 350.00 to 358.25 0.9% 1.34 times
07 Mon Apr 2025 349.80 324.00 to 351.40 -0.17% 1.38 times
04 Fri Apr 2025 350.40 348.55 to 358.85 -2.37% 0.83 times
03 Thu Apr 2025 358.90 351.75 to 361.35 2.03% 0.79 times
02 Wed Apr 2025 351.75 347.05 to 353.45 -0.11% 1.04 times
01 Tue Apr 2025 352.15 350.85 to 362.90 -1.52% 1.44 times

Technical analysis forecast of NTPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTPC NTPC at this time. Stock is rising and might rise more.

It appears as if NTPC NTPC gave a large move recently.

Stock of NTPC (NTPC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NTPC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NTPC stays above 360.5, but if it comes below 360.5, then a intra day sell could be more profitable.
If you take a sell trade below 360.5, then use 360.5 as stoploss and 353.17 as target. However if you take a buy trade in NTPC, then use 360.5 as stoploss and 369.3 as target.

Tomorrow's movement Prediction of NTPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NTPC is strongly bullish. It has broken a strong resistance of 353 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NTPC Historical charts - Share NTPC Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NTPC Historical charts - Share NTPC Limited

 

Back to top