Munafa NTPC Limited (NTPC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa NTPC Limited (NTPC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow NTPC Limited intraday tips for today and tomorrow
NTPC Limited (NTPC) Indicator analysis
Recent prices of NTPC NTPC Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Aug 2026 | 340.00 | 337.50 to 343.65 | -1.23% | 0.79 times |
| 13 Thu Aug 2026 | 344.25 | 338.00 to 344.25 | 1.41% | 1.01 times |
| 12 Wed Aug 2026 | 339.45 | 335.35 to 341.35 | 0.3% | 1.06 times |
| 11 Tue Aug 2026 | 338.45 | 336.05 to 340.40 | -0.59% | 1.05 times |
| 10 Mon Aug 2026 | 340.45 | 337.15 to 343.70 | -0.6% | 0.92 times |
| 07 Fri Aug 2026 | 342.50 | 342.50 to 347.00 | -0.72% | 0.73 times |
| 06 Thu Aug 2026 | 345.00 | 343.10 to 349.25 | -1.4% | 1.06 times |
| 05 Wed Aug 2026 | 349.90 | 342.75 to 349.90 | 1.82% | 1.94 times |
| 04 Tue Aug 2026 | 343.65 | 341.60 to 348.95 | -2.07% | 0.75 times |
| 03 Mon Aug 2026 | 350.90 | 345.30 to 350.90 | 1.05% | 0.57 times |
| 31 Fri Jul 2026 | 347.25 | 343.55 to 348.25 | 0.7% | 0.89 times |
| 30 Thu Jul 2026 | 344.85 | 341.85 to 347.65 | 0.39% | 1.04 times |
NTPC Limited stock tips (delivery Volume analysis)
Total 5 day volume for NTPC Limited is 45699929, out of which 27683815 went into delivery, which is 60.58 percent of total volumes
Volumes in the last session was 9672695, out of which 4196200 went into delivery, which is 43.38 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Ntpc NTPC intraday stock tips
14 Friday August Stock tips for Ntpc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ntpc NTPC gave a large move recently.
My analysis of Ntpc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ntpc stays below 341.1, but if it comes above 341.1, then a intra day buy could be more profitable.
If you take a sell trade below 341.1, then use 341.1 as stoploss and 336.5 as target. However if you take a buy trade in Ntpc, then use 341.1 as stoploss and 344.92 as target.
13 Thursday August Stock tips for Ntpc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ntpc NTPC gave a large move recently.
My analysis of Ntpc is bearish for shortterm, and stock might move down till 341.7 or till 337.3. Use a stoploss of 345.44 and if the stock hits stoploss, then it can shoot up till 349.16
12 Wednesday August Stock tips for Ntpc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ntpc NTPC gave a large move recently.
My analysis of Ntpc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ntpc stays below 341.8, but if it comes above 341.8, then a intra day buy could be more profitable.
If you take a sell trade below 341.8, then use 341.8 as stoploss and 337.3 as target. However if you take a buy trade in Ntpc, then use 341.8 as stoploss and 345.56 as target.
11 Tuesday August Stock tips for Ntpc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ntpc NTPC gave a large move recently.
Although my analysis for Ntpc is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 338.4, for a target of 342.7 or 346.2
10 Monday August Stock tips for Ntpc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ntpc NTPC gave a large move recently.
Although my analysis for Ntpc is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 340.1, for a target of 343.9 or 347.01
07 Friday August Stock tips for Ntpc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ntpc NTPC gave a large move recently.
My analysis of Ntpc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ntpc stays below 344.6, but if it comes above 344.6, then a intra day buy could be more profitable.
If you take a sell trade below 344.6, then use 344.6 as stoploss and 340.9 as target. However if you take a buy trade in Ntpc, then use 344.6 as stoploss and 347.7 as target.
06 Thursday August Stock tips for Ntpc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ntpc NTPC gave a large move recently.
My analysis of Ntpc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ntpc stays below 345.2, but if it comes above 345.2, then a intra day buy could be more profitable.
If you take a sell trade below 345.2, then use 345.2 as stoploss and 341.6 as target. However if you take a buy trade in Ntpc, then use 345.2 as stoploss and 348.25 as target.
Ntpc NTPC tips for tomorrow
Tomorrow's movement Prediction of Ntpc NTPC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


