Weekly charts share NTPC NTPC Limited NSE Stock exchange
Stock NTPC - Share NTPC Limited trades in NSE under Electric Utilities
Weekly charts share NTPC NTPC Limited NSE Stock exchange
Stock NTPC - Share NTPC Limited trades in NSE under Electric Utilities
- Weekly Support: 337.6
- Weekly Resistance: 349.45
- 4 Week Moving Average is 337.61
- 12 Week Moving Average is 339.71
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do NTPC
- Forcast & Targets NTPC
- NTPC Experts view
- Tomorrow's Movement NTPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 10 Jul 2025 | 1.77% | 335.50 | 341.45 | 345.60 | 333.75 | 0.689 times |
| Fri 04 Jul 2025 | -0.83% | 335.75 | 335.50 | 337.25 | 331.00 | 0.281 times |
| Fri 27 Jun 2025 | 0.92% | 333.70 | 338.30 | 341.30 | 321.35 | 3.147 times |
| Fri 20 Jun 2025 | 0.98% | 332.00 | 335.20 | 336.90 | 328.55 | 0.924 times |
| Fri 13 Jun 2025 | -0.27% | 333.90 | 331.95 | 342.60 | 326.60 | 0.758 times |
| Fri 06 Jun 2025 | -0.31% | 333.90 | 332.85 | 334.80 | 324.85 | 0.992 times |
| Fri 30 May 2025 | -3.11% | 351.00 | 333.90 | 351.20 | 332.85 | 2.51 times |
| Fri 23 May 2025 | 0.44% | 343.10 | 344.60 | 349.70 | 338.25 | 0.366 times |
| Fri 16 May 2025 | 2.49% | 340.40 | 343.10 | 349.80 | 332.65 | 1.819 times |
| Fri 09 May 2025 | -3.93% | 351.00 | 334.75 | 352.00 | 330.60 | 1.229 times |
Volume is in comparison with previous volume
Weekly charts share NTPC NTPC Limited NSE Stock exchange
These are Weekly charts share NTPC NTPC Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share NTPC NTPC Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance