Weekly charts share NTPC NTPC Limited NSE Stock exchange
Stock NTPC - Share NTPC Limited trades in NSE under Electric Utilities
Weekly charts share NTPC NTPC Limited NSE Stock exchange
Stock NTPC - Share NTPC Limited trades in NSE under Electric Utilities
- Weekly Support: 344.9
- Weekly Resistance: 363.05
- 4 Week Moving Average is 341.85
- 12 Week Moving Average is 324.53
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do NTPC
- Forcast & Targets NTPC
- NTPC Experts view
- Tomorrow's Movement NTPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 26 Mar 2025 | 0.95% | 357.00 | 354.65 | 371.45 | 353.30 | 0.7 times |
| Fri 21 Mar 2025 | 5.85% | 332.95 | 351.30 | 353.85 | 330.50 | 2.522 times |
| Thu 13 Mar 2025 | 0.71% | 329.45 | 331.90 | 334.95 | 323.70 | 0.585 times |
| Fri 07 Mar 2025 | 5.81% | 311.30 | 329.55 | 338.80 | 307.70 | 1.424 times |
| Fri 28 Feb 2025 | -4.54% | 322.10 | 311.45 | 325.40 | 306.55 | 0.654 times |
| Fri 21 Feb 2025 | 8.62% | 297.50 | 326.25 | 329.75 | 292.80 | 1.562 times |
| Fri 14 Feb 2025 | -5.24% | 316.50 | 300.35 | 316.85 | 298.35 | 0.706 times |
| Fri 07 Feb 2025 | -2.18% | 310.10 | 316.95 | 323.05 | 304.00 | 0.829 times |
| Fri 31 Jan 2025 | 0.11% | 323.65 | 324.00 | 326.80 | 308.15 | 1.352 times |
| Fri 24 Jan 2025 | -0.77% | 326.20 | 323.65 | 338.25 | 317.35 | 0.58 times |
Volume is in comparison with previous volume
Weekly charts share NTPC NTPC Limited NSE Stock exchange
These are Weekly charts share NTPC NTPC Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share NTPC NTPC Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance