Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share NTPC NTPC Limited NSE Stock exchange
Stock NTPC - Share NTPC Limited trades in NSE under Electric Utilities
Weekly charts share NTPC NTPC Limited NSE Stock exchange
Stock NTPC - Share NTPC Limited trades in NSE under Electric Utilities
- Weekly Support: 348.03
- Weekly Resistance: 376.48
- 4 Week Moving Average is 349.4
- 12 Week Moving Average is 335.93
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do NTPC
- Forcast & Targets NTPC
- NTPC Experts view
- Tomorrow's Movement NTPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 03 Feb 2026 | 0.72% | 356.00 | 358.55 | 365.95 | 337.50 | 0.553 times |
| Fri 30 Jan 2026 | 5.73% | 340.50 | 356.00 | 360.50 | 337.05 | 1.7 times |
| Fri 23 Jan 2026 | -2.79% | 343.50 | 336.70 | 348.30 | 336.10 | 0.818 times |
| Fri 16 Jan 2026 | 3.08% | 336.75 | 346.35 | 354.05 | 333.70 | 0.936 times |
| Fri 09 Jan 2026 | -4.57% | 350.35 | 336.00 | 354.80 | 334.40 | 0.828 times |
| Fri 02 Jan 2026 | 8.64% | 324.10 | 352.10 | 353.00 | 323.05 | 2.583 times |
| Fri 26 Dec 2025 | 1.31% | 319.95 | 324.10 | 326.65 | 319.50 | 0.672 times |
| Fri 19 Dec 2025 | -1.58% | 323.05 | 319.90 | 325.30 | 317.00 | 1.185 times |
| Fri 12 Dec 2025 | 0.54% | 323.20 | 325.05 | 325.95 | 315.55 | 0.92 times |
| Fri 05 Dec 2025 | -0.96% | 327.10 | 323.30 | 329.95 | 320.95 | 0.759 times |
Volume is in comparison with previous volume
Weekly charts share NTPC NTPC Limited NSE Stock exchange
These are Weekly charts share NTPC NTPC Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share NTPC NTPC Limited NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
