ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share NTPC NTPC Limited NSE Stock exchange

Stock NTPC - Share NTPC Limited trades in NSE under Electric Utilities

Weekly charts share NTPC NTPC Limited NSE Stock exchange

Stock NTPC - Share NTPC Limited trades in NSE under Electric Utilities

Date Change Open Close High Low Volume
Mon 06 Apr 2026 1.79% 358.80 366.10 366.75 355.700.231 times
Thu 02 Apr 2026 -4.26% 374.00 359.65 381.90 352.000.961 times
Fri 27 Mar 2026 -1.39% 377.10 375.65 380.95 369.300.757 times
Fri 20 Mar 2026 -0.91% 384.50 380.95 388.25 373.100.827 times
Fri 13 Mar 2026 1.01% 373.00 384.45 394.50 371.401.451 times
Fri 06 Mar 2026 -0.34% 365.00 380.60 385.55 364.100.796 times
Fri 27 Feb 2026 2.4% 374.00 381.90 388.55 372.151.907 times
Fri 20 Feb 2026 2.74% 362.60 372.95 373.65 362.201.049 times
Fri 13 Feb 2026 -0.56% 366.55 363.00 372.00 361.000.451 times
Fri 06 Feb 2026 2.54% 356.00 365.05 370.70 337.501.156 times

Volume is in comparison with previous volume

Weekly charts share NTPC NTPC Limited NSE Stock exchange

These are Weekly charts share NTPC NTPC Limited NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share NTPC NTPC Limited NSE Stock exchange

Videos related to: Weekly charts share NTPC NTPC Limited NSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share NTPC NTPC Limited NSE Stock exchange

 

Back to top